결과 페이지 7 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (997)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (997)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $670 4.52 USD |
+1.21
|
$12.64B 85.34M USD | $42.1K 284.19 USD | $662 4.47 USD | $674 4.55 USD | $12.64B 85.34M USD | 9.03 | $74.14 0.5 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $616 4.16 USD |
-0.16
|
$12.61B 85.11M USD | $14K 94.5 USD | $615 4.15 USD | $619 4.18 USD | $12.61B 85.11M USD | 0 | -$41.14 -0.2 USD | |
| PHYZ Holdings Inc. 9325.T | $1,157 7.81 USD |
+0.26
|
$12.42B 83.84M USD | $13.9K 93.83 USD | $1,150 7.76 USD | $1,173 7.92 USD | $12.42B 83.84M USD | 13.53 | $85.51 0.58 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,431 9.66 USD |
+3.32
|
$12.26B 82.76M USD | $55.9K 377.34 USD | $1,397 9.43 USD | $1,434 9.68 USD | $12.26B 82.76M USD | 6.00 | $238.36 1.61 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $752 5.08 USD |
+1.76
|
$12.25B 82.72M USD | $4K 27 USD | $740 5 USD | $752 5.08 USD | $12.25B 82.72M USD | 13.40 | $56.09 0.38 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,675 18.06 USD |
0
|
$12.24B 82.63M USD | $800 5.4 USD | $2,675 18.06 USD | $2,680 18.09 USD | $12.24B 82.63M USD | 8.90 | $300.4 2.03 USD | |
| Sanix Holdings Incorporated 4651.T | $255 1.72 USD |
+1.19
|
$12.19B 82.29M USD | $68.9K 465.09 USD | $252 1.7 USD | $258 1.74 USD | $12.19B 82.29M USD | 8.22 | $31.02 0.21 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,604 10.83 USD |
-0.19
|
$12.15B 82.04M USD | $1K 6.75 USD | $1,600 10.8 USD | $1,607 10.85 USD | $12.15B 82.04M USD | 8.11 | $197.66 1.33 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,200 14.85 USD |
+0.32
|
$12.13B 81.9M USD | $19.2K 129.61 USD | $2,176 14.69 USD | $2,221 14.99 USD | $12.13B 81.9M USD | 17.26 | $127.41 0.86 USD | |
| TANAKEN Inc. 1450.T | $1,381 9.32 USD |
+0.44
|
$12.01B 81.09M USD | $900 6.08 USD | $1,377 9.3 USD | $1,387 9.36 USD | $12.01B 81.09M USD | 7.62 | $181.23 1.22 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,995 26.97 USD |
+1.4
|
$12.01B 81.04M USD | $7.3K 49.28 USD | $3,935 26.56 USD | $4,020 27.14 USD | $12.01B 81.04M USD | 8.03 | $497.23 3.36 USD | |
| Maruwn Corporation 9067.T | $415 2.8 USD |
+1.23
|
$11.99B 80.92M USD | $14.7K 99.23 USD | $410 2.77 USD | $415 2.8 USD | $11.99B 80.92M USD | 10.73 | $38.66 0.26 USD | |
| FDK Corporation 6955.T | $346 2.34 USD |
+0.87
|
$11.94B 80.59M USD | $18.1K 122.18 USD | $342 2.31 USD | $347 2.34 USD | $11.94B 80.59M USD | 22.26 | $15.54 0.1 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
0
|
$11.9B 80.31M USD | $200 1.35 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.40 | $671.45 4.53 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,077 7.27 USD |
-0.09
|
$11.89B 80.28M USD | $2.3K 15.53 USD | $1,050 7.09 USD | $1,078 7.28 USD | $11.89B 80.28M USD | 7.82 | $137.55 0.93 USD | |
| Howa Machinery, Ltd. 6203.T | $982 6.63 USD |
-0.61
|
$11.84B 79.95M USD | $86K 580.52 USD | $977 6.6 USD | $989 6.68 USD | $11.84B 79.95M USD | 15.80 | $62.15 0.42 USD | |
| Nexyz. Group Corporation 4346.T | $910 6.14 USD |
+0.55
|
$11.84B 79.91M USD | $13K 87.75 USD | $900 6.08 USD | $919 6.2 USD | $11.84B 79.91M USD | 13.44 | $67.69 0.46 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $882 5.95 USD |
+0.8
|
$11.73B 79.18M USD | $18.6K 125.56 USD | $875 5.91 USD | $883 5.96 USD | $11.73B 79.18M USD | 23.33 | $37.8 0.26 USD | |
| Onamba Co., Ltd. 5816.T | $954 6.44 USD |
+0.63
|
$11.63B 78.48M USD | $5.6K 37.8 USD | $948 6.4 USD | $954 6.44 USD | $11.63B 78.48M USD | 4.22 | $225.91 1.52 USD | |
| Dairei Co.,Ltd. 2883.T | $1,965 13.26 USD |
+0.41
|
$11.6B 78.31M USD | $2.4K 16.2 USD | $1,964 13.26 USD | $1,967 13.28 USD | $11.6B 78.31M USD | 0 | -$97.26 -0.6 USD | |
| KFC Ltd 3420.T | $1,576 10.64 USD |
+0.25
|
$11.6B 78.29M USD | $3.3K 22.28 USD | $1,560 10.53 USD | $1,578 10.65 USD | $11.6B 78.29M USD | 11.63 | $135.51 0.91 USD | |
| Juki Corporation 6440.T | $389 2.63 USD |
+1.83
|
$11.57B 78.08M USD | $31.9K 215.33 USD | $383 2.59 USD | $390 2.63 USD | $11.57B 78.08M USD | 0 | -$79.1 -0.5 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,131 7.63 USD |
+1.07
|
$11.47B 77.4M USD | $18K 121.51 USD | $1,110 7.49 USD | $1,135 7.66 USD | $11.47B 77.4M USD | 9.69 | $116.6 0.79 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,258 8.49 USD |
+0.88
|
$11.4B 76.98M USD | $33.7K 227.48 USD | $1,243 8.39 USD | $1,261 8.51 USD | $11.4B 76.98M USD | 6.84 | $183.68 1.24 USD | |
| IR Japan Holdings, Ltd. 6035.T | $639 4.31 USD |
+1.75
|
$11.35B 76.62M USD | $37.6K 253.81 USD | $627 4.23 USD | $640 4.32 USD | $11.35B 76.62M USD | 16.22 | $39.38 0.27 USD | |
| Meiho Facility Works Ltd. 1717.T | $971 6.55 USD |
+1.04
|
$11.33B 76.5M USD | $21.8K 147.16 USD | $961 6.49 USD | $973 6.57 USD | $11.33B 76.5M USD | 12.50 | $77.65 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,115 7.53 USD |
+1.27
|
$11.3B 76.25M USD | $28.9K 195.08 USD | $1,107 7.47 USD | $1,116 7.53 USD | $11.3B 76.25M USD | 24.11 | $46.24 0.31 USD | |
| Takada Corporation 1966.T | $1,542 10.41 USD |
+0.39
|
$11.29B 76.22M USD | $2.9K 19.58 USD | $1,531 10.33 USD | $1,542 10.41 USD | $11.29B 76.22M USD | 4.25 | $362.04 2.44 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $184 1.24 USD |
+0.55
|
$11B 74.26M USD | $43.3K 292.29 USD | $182 1.23 USD | $184 1.24 USD | $11B 74.26M USD | 21.95 | $8.38 0.06 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,922 12.97 USD |
-0.41
|
$10.97B 74.03M USD | $9K 60.75 USD | $1,920 12.96 USD | $1,931 13.03 USD | $10.97B 74.03M USD | 19.71 | $97.47 0.66 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,410 23.02 USD |
-0.58
|
$10.97B 74.02M USD | $7.7K 51.98 USD | $3,380 22.82 USD | $3,470 23.42 USD | $10.97B 74.02M USD | 18.97 | $179.73 1.21 USD | |
| Airtech Japan, Ltd. 6291.T | $1,072 7.24 USD |
+0.47
|
$10.83B 73.1M USD | $4.8K 32.4 USD | $1,067 7.2 USD | $1,075 7.26 USD | $10.83B 73.1M USD | 9.76 | $109.79 0.74 USD | |
| Tacmina Corporation 6322.T | $1,560 10.53 USD |
+0.45
|
$10.75B 72.56M USD | $700 4.73 USD | $1,553 10.48 USD | $1,580 10.67 USD | $10.75B 72.56M USD | 9.16 | $170.21 1.15 USD | |
| VIS Co., Ltd. 5071.T | $1,269 8.57 USD |
+0.08
|
$10.6B 71.54M USD | $3.1K 20.93 USD | $1,263 8.53 USD | $1,275 8.61 USD | $10.6B 71.54M USD | 7.86 | $161.42 1.09 USD | |
| Tone Co., Ltd. 5967.T | $482 3.25 USD |
-0.82
|
$10.57B 71.34M USD | $5.8K 39.15 USD | $482 3.25 USD | $485 3.27 USD | $10.57B 71.34M USD | 9.63 | $50.01 0.34 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,538 10.38 USD |
+0.2
|
$10.48B 70.76M USD | $4K 27 USD | $1,533 10.35 USD | $1,539 10.39 USD | $10.48B 70.76M USD | 10.07 | $152.58 1.03 USD | |
| Nozawa Corporation 5237.T | $908 6.13 USD |
-0.66
|
$10.48B 70.76M USD | $4.7K 31.73 USD | $901 6.08 USD | $914 6.17 USD | $10.48B 70.76M USD | 9.07 | $100.08 0.68 USD | |
| LTS, Inc. 6560.T | $2,287 15.44 USD |
+2.6
|
$10.45B 70.51M USD | $12.4K 83.7 USD | $2,246 15.16 USD | $2,306 15.57 USD | $10.45B 70.51M USD | 10.74 | $212.87 1.44 USD | |
| Metalart Corporation 5644.T | $3,615 24.4 USD |
+3.14
|
$10.43B 70.4M USD | $5.6K 37.8 USD | $3,530 23.83 USD | $3,630 24.5 USD | $10.43B 70.4M USD | 5.32 | $679.27 4.59 USD | |
| Punch Industry Co., Ltd. 6165.T | $379 2.56 USD |
+0.27
|
$10.43B 70.39M USD | $22K 148.51 USD | $378 2.55 USD | $381 2.57 USD | $10.43B 70.39M USD | 11.26 | $33.64 0.23 USD | |
| LuckLand Co., Ltd. 9612.T | $1,012 6.83 USD |
+0.1
|
$10.4B 70.21M USD | $28.6K 193.06 USD | $1,010 6.82 USD | $1,030 6.95 USD | $10.4B 70.21M USD | 0 | -$46.6 -0.3 USD | |
| Shinwa Co., Ltd. 3447.T | $758 5.12 USD |
+0.26
|
$10.37B 69.99M USD | $8.2K 55.35 USD | $756 5.1 USD | $759 5.12 USD | $10.37B 69.99M USD | 10.80 | $70.16 0.47 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,747 18.54 USD |
+1.37
|
$10.37B 69.99M USD | $4.8K 32.4 USD | $2,721 18.37 USD | $2,753 18.58 USD | $10.37B 69.99M USD | 8.43 | $325.74 2.2 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,663 11.23 USD |
-0.66
|
$10.36B 69.93M USD | $600 4.05 USD | $1,663 11.23 USD | $1,682 11.35 USD | $10.36B 69.93M USD | 11.61 | $143.13 0.97 USD | |
| Noda Corporation 7879.T | $660 4.46 USD |
0
|
$10.33B 69.75M USD | $6.1K 41.18 USD | $658 4.44 USD | $661 4.46 USD | $10.33B 69.75M USD | 0 | -$291.7 -1.9 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,300 8.78 USD |
-1.96
|
$10.28B 69.39M USD | $3.2K 21.6 USD | $1,296 8.75 USD | $1,320 8.91 USD | $10.28B 69.39M USD | 9.22 | $140.95 0.95 USD | |
| Shizuki Electric Company Inc. 6994.T | $407 2.75 USD |
-1.21
|
$10.28B 69.39M USD | $2.9K 19.58 USD | $407 2.75 USD | $412 2.78 USD | $10.28B 69.39M USD | 8.60 | $47.3 0.32 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,396 9.42 USD |
+0.07
|
$10.27B 69.3M USD | $2.2K 14.85 USD | $1,394 9.41 USD | $1,400 9.45 USD | $10.27B 69.3M USD | 9.19 | $151.78 1.02 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| SUS Co.,Ltd. 6554.T | $1,143 7.72 USD |
-1.04
|
$10.12B 68.32M USD | $8.7K 58.73 USD | $1,141 7.7 USD | $1,165 7.86 USD | $10.12B 68.32M USD | 12.43 | $91.94 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,687 18.14 USD |
+0.79
|
$10.11B 68.23M USD | $3.1K 20.93 USD | $2,650 17.89 USD | $2,705 18.26 USD | $10.11B 68.23M USD | 8.91 | $301.26 2.03 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,040 20.52 USD |
-0.33
|
$10.05B 67.87M USD | $400 2.7 USD | $3,040 20.52 USD | $3,050 20.59 USD | $10.05B 67.87M USD | 7.96 | $381.86 2.58 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,883 12.71 USD |
+0.59
|
$9.91B 66.88M USD | $8.5K 57.38 USD | $1,873 12.64 USD | $1,890 12.76 USD | $9.91B 66.88M USD | 10.56 | $178.21 1.2 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $302 2.04 USD |
0
|
$9.89B 66.76M USD | $2.5K 16.88 USD | $302 2.04 USD | $303 2.05 USD | $9.89B 66.76M USD | 10.73 | $28.12 0.19 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,030 20.45 USD |
+0.5
|
$9.81B 66.24M USD | $6.7K 45.23 USD | $2,980 20.12 USD | $3,065 20.69 USD | $9.81B 66.24M USD | 18.40 | $164.62 1.11 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,045 20.55 USD |
+0.33
|
$9.66B 65.22M USD | $3.1K 20.93 USD | $3,025 20.42 USD | $3,045 20.55 USD | $9.66B 65.22M USD | 7.93 | $383.93 2.59 USD | |
| Interworks Confidence Inc. 7374.T | $1,562 10.54 USD |
+0.06
|
$9.64B 65.07M USD | $2.5K 16.88 USD | $1,550 10.46 USD | $1,565 10.56 USD | $9.64B 65.07M USD | 9.39 | $166.25 1.12 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $496 3.35 USD |
0
|
$9.64B 65.05M USD | $4.9K 33.08 USD | $494 3.33 USD | $496 3.35 USD | $9.64B 65.05M USD | 26.95 | $18.4 0.12 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Yoshitake Inc. 6488.T | $751 5.07 USD |
+0.13
|
$9.55B 64.47M USD | $1.4K 9.45 USD | $751 5.07 USD | $756 5.1 USD | $9.55B 64.47M USD | 10.23 | $73.35 0.5 USD | |
| Naikai Zosen Corporation 7018.T | $5,630 38 USD |
+1.62
|
$9.54B 64.41M USD | $19.9K 134.33 USD | $5,480 36.99 USD | $5,640 38.07 USD | $9.54B 64.41M USD | 9.37 | $600.54 4.05 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.2M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.2M USD | 9.19 | $181.33 1.22 USD | |
| Wesco Holdings Inc. 6091.T | $697 4.7 USD |
+0.58
|
$9.46B 63.88M USD | $25.2K 170.11 USD | $692 4.67 USD | $698 4.71 USD | $9.46B 63.88M USD | 11.76 | $59.25 0.4 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,900 39.83 USD |
-0.51
|
$9.45B 63.81M USD | $3.3K 22.28 USD | $5,900 39.83 USD | $6,010 40.57 USD | $9.45B 63.81M USD | 8.56 | $688.47 4.65 USD | |
| Estic Corporation 6161.T | $947 6.39 USD |
0
|
$9.43B 63.66M USD | $1K 6.75 USD | $940 6.35 USD | $950 6.41 USD | $9.43B 63.66M USD | 7.97 | $118.75 0.8 USD | |
| O-Well Corporation 7670.T | $937 6.33 USD |
0
|
$9.41B 63.53M USD | $2.3K 15.53 USD | $937 6.33 USD | $943 6.37 USD | $9.41B 63.53M USD | 5.38 | $174 1.17 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,673 11.29 USD |
-0.06
|
$9.38B 63.33M USD | $300 2.03 USD | $1,673 11.29 USD | $1,688 11.39 USD | $9.38B 63.33M USD | 8.40 | $199.04 1.34 USD | |
| Fuji P.S Corporation 1848.T | $531 3.58 USD |
+1.72
|
$9.37B 63.28M USD | $23K 155.26 USD | $524 3.54 USD | $537 3.62 USD | $9.37B 63.28M USD | 4.30 | $123.24 0.83 USD | |
| Sanoyas Holdings Corporation 7022.T | $282 1.9 USD |
-0.7
|
$9.37B 63.22M USD | $59.3K 400.29 USD | $281 1.9 USD | $286 1.93 USD | $9.37B 63.22M USD | 7.98 | $35.33 0.24 USD | |
| Sanei Ltd. 6230.T | $2,037 13.75 USD |
+0.25
|
$9.33B 62.95M USD | $1.7K 11.48 USD | $2,037 13.75 USD | $2,042 13.78 USD | $9.33B 62.95M USD | 7.43 | $274.12 1.85 USD | |
| Kanefusa Corporation 5984.T | $666 4.5 USD |
+0.15
|
$9.26B 62.49M USD | $400 2.7 USD | $666 4.5 USD | $667 4.5 USD | $9.26B 62.49M USD | 9.40 | $70.82 0.48 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,250 15.19 USD |
+0.18
|
$9.24B 62.37M USD | $7.8K 52.65 USD | $2,204 14.88 USD | $2,272 15.34 USD | $9.24B 62.37M USD | 30.91 | $72.77 0.49 USD | |
| A&A Material Corporation 5391.T | $1,191 8.04 USD |
+0.59
|
$9.14B 61.71M USD | $4.4K 29.7 USD | $1,189 8.03 USD | $1,194 8.06 USD | $9.14B 61.71M USD | 0 | -$15.75 -0.1 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $316 2.13 USD |
0
|
$9.11B 61.49M USD | $10.3K 69.53 USD | $314 2.12 USD | $317 2.14 USD | $9.11B 61.49M USD | 5.31 | $59.47 0.4 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $323 2.18 USD |
-0.31
|
$9.07B 61.2M USD | $4.4K 29.7 USD | $322 2.17 USD | $324 2.19 USD | $9.07B 61.2M USD | 15.67 | $20.61 0.14 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $911 6.15 USD |
+1.22
|
$9.07B 61.2M USD | $7K 47.25 USD | $896 6.05 USD | $911 6.15 USD | $9.07B 61.2M USD | 4.43 | $205.47 1.39 USD | |
| Daiki Axis Co., Ltd. 4245.T | $670 4.52 USD |
+0.15
|
$8.87B 59.9M USD | $4.7K 31.73 USD | $669 4.52 USD | $672 4.54 USD | $8.87B 59.9M USD | 25.29 | $26.49 0.18 USD | |
| Fujisash Co.,Ltd. 5940.T | $700 4.73 USD |
+0.86
|
$8.83B 59.59M USD | $12.9K 87.08 USD | $693 4.68 USD | $700 4.73 USD | $8.83B 59.59M USD | 3.96 | $176.41 1.19 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,483 10.01 USD |
+0.68
|
$8.77B 59.19M USD | $2.1K 14.18 USD | $1,474 9.95 USD | $1,485 10.02 USD | $8.77B 59.19M USD | 13.44 | $110.33 0.74 USD | |
| Mbs Inc 1401.T | $1,218 8.22 USD |
-2.48
|
$8.69B 58.64M USD | $20.4K 137.71 USD | $1,213 8.19 USD | $1,254 8.46 USD | $8.69B 58.64M USD | 21.71 | $56.08 0.38 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,128 7.61 USD |
0
|
$8.63B 58.22M USD | $1K 6.75 USD | $1,128 7.61 USD | $1,138 7.68 USD | $8.63B 58.22M USD | 11.56 | $97.57 0.66 USD | |
| A-One Seimitsu Inc. 6156.T | $1,718 11.6 USD |
+0.29
|
$8.62B 58.22M USD | $11.1K 74.93 USD | $1,713 11.56 USD | $1,723 11.63 USD | $8.62B 58.22M USD | 145.34 | $11.82 0.08 USD | |
| Japan Insulation Co., Ltd. 5368.T | $995 6.72 USD |
0
|
$8.61B 58.12M USD | $3.4K 22.95 USD | $988 6.67 USD | $998 6.74 USD | $8.61B 58.12M USD | 11.07 | $89.85 0.61 USD | |
| Secure, Inc. 4264.T | $1,530 10.33 USD |
+2
|
$8.55B 57.68M USD | $5.2K 35.1 USD | $1,500 10.13 USD | $1,530 10.33 USD | $8.55B 57.68M USD | 31.57 | $48.45 0.33 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,336 9.02 USD |
-0.74
|
$8.52B 57.53M USD | $81.7K 551.5 USD | $1,327 8.96 USD | $1,349 9.11 USD | $8.52B 57.53M USD | 20.13 | $66.36 0.45 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,960 13.23 USD |
-0.71
|
$8.39B 56.65M USD | $3K 20.25 USD | $1,960 13.23 USD | $1,975 13.33 USD | $8.39B 56.65M USD | 19.66 | $99.69 0.67 USD | |
| Moriya Corporation 1798.T | $3,845 25.95 USD |
-1.16
|
$8.37B 56.49M USD | $300 2.03 USD | $3,845 25.95 USD | $3,845 25.95 USD | $8.37B 56.49M USD | 5.06 | $758.94 5.12 USD | |
| Asagami Corporation 9311.T | $5,900 39.83 USD |
0
|
$8.35B 56.34M USD | $1.2K 8.1 USD | $5,900 39.83 USD | $5,900 39.83 USD | $8.35B 56.34M USD | 7.10 | $830.13 5.6 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,343 9.07 USD |
0
|
$8.28B 55.89M USD | $500 3.38 USD | $1,343 9.07 USD | $1,344 9.07 USD | $8.28B 55.89M USD | 14.72 | $91.19 0.62 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $625 4.22 USD |
-0.16
|
$8.22B 55.51M USD | $2K 13.5 USD | $625 4.22 USD | $626 4.23 USD | $8.22B 55.51M USD | 19.96 | $31.3 0.21 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
+0.22
|
$8.19B 55.3M USD | $18.7K 126.23 USD | $461 3.11 USD | $464 3.13 USD | $8.19B 55.3M USD | 19.38 | $23.83 0.16 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,733 11.7 USD |
+1.64
|
$8.13B 54.88M USD | $1.9K 12.83 USD | $1,697 11.46 USD | $1,749 11.81 USD | $8.13B 54.88M USD | 11.68 | $148.33 1 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,014 13.6 USD |
-0.4
|
$8.05B 54.31M USD | $1.9K 12.83 USD | $2,005 13.53 USD | $2,027 13.68 USD | $8.05B 54.31M USD | 19.37 | $103.93 0.7 USD | |
| SE Corporation 3423.T | $265 1.79 USD |
0
|
$8.01B 54.04M USD | $9.6K 64.8 USD | $263 1.78 USD | $265 1.79 USD | $8.01B 54.04M USD | 14.73 | $17.99 0.12 USD | |
| Kitakei Co., Ltd. 9872.T | $861 5.81 USD |
+0.82
|
$7.99B 53.94M USD | $6K 40.5 USD | $855 5.77 USD | $861 5.81 USD | $7.99B 53.94M USD | 11.94 | $72.08 0.49 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,080 14.04 USD |
+0.39
|
$7.99B 53.93M USD | $600 4.05 USD | $2,080 14.04 USD | $2,081 14.05 USD | $7.99B 53.93M USD | 7.34 | $283.04 1.91 USD | |
| Nadex Co., Ltd. 7435.T | $959 6.47 USD |
-0.72
|
$7.97B 53.79M USD | $2.8K 18.9 USD | $953 6.43 USD | $970 6.55 USD | $7.97B 53.79M USD | 56.71 | $16.91 0.11 USD | |
| Daido Signal Co., Ltd. 6743.T | $501 3.38 USD |
0
|
$7.92B 53.47M USD | $2.9K 19.58 USD | $500 3.38 USD | $502 3.39 USD | $7.92B 53.47M USD | 5.23 | $95.69 0.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||