국가: 일본 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (48)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (48)
전기 장비 및 부품 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,646.5 17.86 USD |
+3.89
|
$5.49T 37.07B USD | $7.35M 49.63K USD | $2,600.5 17.55 USD | $2,674 18.05 USD | $5.49T 37.07B USD | 15.86 | $166.86 1.13 USD | |
| Fujikura Ltd. 5803.T | $5,272 35.59 USD |
+8.79
|
$1.45T 9.82B USD | $40.84M 275.69K USD | $4,997 33.73 USD | $5,323 35.93 USD | $1.45T 9.82B USD | 19.56 | $269.44 1.82 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,322 42.68 USD |
+2.43
|
$902.96B 6.1B USD | $833.9K 5.63K USD | $6,266 42.3 USD | $6,401 43.21 USD | $902.96B 6.1B USD | 9.65 | $654.85 4.42 USD | |
| YASKAWA Electric Corporation 6506.T | $3,069 20.72 USD |
+4.83
|
$795.97B 5.37B USD | $3.9M 26.36K USD | $2,962.5 20 USD | $3,075 20.76 USD | $795.97B 5.37B USD | 14.05 | $218.39 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,477 30.22 USD |
+5.34
|
$315.51B 2.13B USD | $2.25M 15.21K USD | $4,388 29.62 USD | $4,494 30.34 USD | $315.51B 2.13B USD | 10.72 | $417.35 2.82 USD | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
+6.19
|
$13.18B 88.98M USD | $2.32M 15.68K USD | $225 1.52 USD | $247 1.67 USD | $13.18B 88.98M USD | 0 | -$67.59 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $56.8M 383.38K USD | $22 0.15 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,515.5 16.98 USD |
+2.55
|
$252.31B 1.7B USD | $606.7K 4.1K USD | $2,482 16.75 USD | $2,538.5 17.14 USD | $252.31B 1.7B USD | 7.45 | $337.29 2.28 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,733 25.2 USD |
+0.19
|
$209.48B 1.41B USD | $38.1K 257.19 USD | $3,714 25.07 USD | $3,776 25.49 USD | $209.48B 1.41B USD | 12.29 | $303.67 2.05 USD | |
| SWCC Corporation 5805.T | $6,350 42.86 USD |
+2.25
|
$187.76B 1.27B USD | $213K 1.44K USD | $6,290 42.46 USD | $6,460 43.61 USD | $187.76B 1.27B USD | 18.29 | $347.14 2.34 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,670 65.28 USD |
+7.33
|
$115.38B 778.87M USD | $249.3K 1.68K USD | $9,110 61.5 USD | $9,980 67.37 USD | $115.38B 778.87M USD | 17.33 | $557.72 3.76 USD | |
| Nitto Kogyo Corporation 6651.T | $2,986 20.16 USD |
+0.54
|
$113.28B 764.65M USD | $68K 459.02 USD | $2,970 20.05 USD | $3,010 20.32 USD | $113.28B 764.65M USD | 10.18 | $293.14 1.98 USD | |
| Hosiden Corporation 6804.T | $1,840 12.42 USD |
+2.85
|
$93.63B 632.05M USD | $414.9K 2.8K USD | $1,815 12.25 USD | $1,864 12.58 USD | $93.63B 632.05M USD | 10.71 | $171.74 1.16 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,040 27.27 USD |
+2.54
|
$84.73B 571.94M USD | $83.5K 563.65 USD | $3,995 26.97 USD | $4,075 27.51 USD | $84.73B 571.94M USD | 8.50 | $474.77 3.2 USD | |
| IDEC Corporation 6652.T | $2,271 15.33 USD |
+1.79
|
$66.96B 451.98M USD | $41.5K 280.14 USD | $2,255 15.22 USD | $2,292 15.47 USD | $66.96B 451.98M USD | 25.90 | $87.68 0.59 USD | |
| Nippon Signal Co., Ltd. 6741.T | $969 6.54 USD |
+2
|
$60.44B 407.97M USD | $190.4K 1.29K USD | $949 6.41 USD | $969 6.54 USD | $60.44B 407.97M USD | 8.35 | $116 0.78 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,705 25.01 USD |
+4.07
|
$59.8B 403.67M USD | $73.8K 498.17 USD | $3,540 23.9 USD | $3,705 25.01 USD | $59.8B 403.67M USD | 11.48 | $322.54 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,015 20.35 USD |
+4
|
$46.4B 313.24M USD | $163.4K 1.1K USD | $2,894 19.54 USD | $3,045 20.55 USD | $46.4B 313.24M USD | 23.79 | $126.69 0.86 USD | |
| Cosel Co., Ltd. 6905.T | $1,073 7.24 USD |
+0.37
|
$44.14B 297.94M USD | $66.5K 448.89 USD | $1,067 7.2 USD | $1,080 7.29 USD | $44.14B 297.94M USD | 47.56 | $22.56 0.15 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,600 64.8 USD |
+1.37
|
$34.1B 230.17M USD | $19.6K 132.31 USD | $9,400 63.45 USD | $9,700 65.48 USD | $34.1B 230.17M USD | 16.64 | $576.72 3.89 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,090 14.11 USD |
+0.24
|
$33.53B 226.34M USD | $59.6K 402.32 USD | $2,070 13.97 USD | $2,120 14.31 USD | $33.53B 226.34M USD | 7.77 | $268.97 1.82 USD | |
| Suzuden Corporation 7480.T | $1,928 13.01 USD |
+0.21
|
$27.05B 182.59M USD | $29.8K 201.16 USD | $1,921 12.97 USD | $1,955 13.2 USD | $27.05B 182.59M USD | 14.95 | $128.91 0.87 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,012 13.58 USD |
+3.34
|
$26.21B 176.95M USD | $19.6K 132.31 USD | $1,947 13.14 USD | $2,015 13.6 USD | $26.21B 176.95M USD | 6.46 | $311.33 2.1 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,353 15.88 USD |
-0.04
|
$22.17B 149.63M USD | $12.6K 85.05 USD | $2,283 15.41 USD | $2,376 16.04 USD | $22.17B 149.63M USD | 19.37 | $121.47 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,340 22.55 USD |
-0.74
|
$16.1B 108.71M USD | $800 5.4 USD | $3,340 22.55 USD | $3,375 22.78 USD | $16.1B 108.71M USD | 7.05 | $473.12 3.19 USD | |
| OXIDE Corporation 6521.T | $1,266 8.55 USD |
+2.59
|
$14.1B 95.19M USD | $53.9K 363.84 USD | $1,230 8.3 USD | $1,275 8.61 USD | $14.1B 95.19M USD | 0 | -$243.9 -1.6 USD | |
| Eiwa Corporation 9857.T | $2,075 14.01 USD |
+2.37
|
$13.13B 88.65M USD | $400 2.7 USD | $2,070 13.97 USD | $2,077 14.02 USD | $13.13B 88.65M USD | 7.01 | $295.74 2 USD | |
| FDK Corporation 6955.T | $355 2.4 USD |
-0.84
|
$12.25B 82.69M USD | $228.7K 1.54K USD | $355 2.4 USD | $363 2.45 USD | $12.25B 82.69M USD | 22.84 | $15.54 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $889 6 USD |
+0.45
|
$10.83B 73.13M USD | $7.7K 51.98 USD | $885 5.97 USD | $893 6.03 USD | $10.83B 73.13M USD | 3.89 | $228.42 1.54 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $787 5.31 USD |
+0.9
|
$10.47B 70.66M USD | $64.5K 435.39 USD | $783 5.29 USD | $795 5.37 USD | $10.47B 70.66M USD | 4.64 | $169.57 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,250 8.44 USD |
+0.08
|
$10.39B 70.11M USD | $4.3K 29.03 USD | $1,250 8.44 USD | $1,261 8.51 USD | $10.39B 70.11M USD | 7.56 | $165.24 1.12 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,497 10.11 USD |
+2.18
|
$10.2B 68.88M USD | $9.4K 63.45 USD | $1,485 10.02 USD | $1,515 10.23 USD | $10.2B 68.88M USD | 9.80 | $152.65 1.03 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,185 8 USD |
+5.9
|
$10.15B 68.53M USD | $236.3K 1.6K USD | $1,131 7.63 USD | $1,185 8 USD | $10.15B 68.53M USD | 4.97 | $238.24 1.61 USD | |
| Shizuki Electric Company Inc. 6994.T | $399 2.69 USD |
+3.37
|
$10.08B 68.02M USD | $53K 357.76 USD | $383 2.59 USD | $404 2.73 USD | $10.08B 68.02M USD | 32.20 | $12.39 0.08 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,634 11.03 USD |
+1.93
|
$9.01B 60.83M USD | $28.8K 194.41 USD | $1,609 10.86 USD | $1,644 11.1 USD | $9.01B 60.83M USD | 14.11 | $115.74 0.78 USD | |
| Naigai Tec Corporation 3374.T | $2,076 14.01 USD |
+2.67
|
$7.26B 49.03M USD | $4.9K 33.08 USD | $2,043 13.79 USD | $2,078 14.03 USD | $7.26B 49.03M USD | 9.35 | $222.02 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,310 42.59 USD |
0
|
$6.78B 45.74M USD | $100 0.68 USD | $6,310 42.59 USD | $6,310 42.59 USD | $6.78B 45.74M USD | 9.93 | $635.42 4.29 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $515 3.48 USD |
+0.98
|
$6.66B 44.96M USD | $4.2K 28.35 USD | $511 3.45 USD | $515 3.48 USD | $6.66B 44.96M USD | 4.99 | $103.02 0.7 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,040 7.02 USD |
0
|
$5.57B 37.6M USD | $2.3K 15.53 USD | $1,040 7.02 USD | $1,044 7.05 USD | $5.57B 37.6M USD | 19.88 | $52.31 0.35 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,550 37.46 USD |
+0.36
|
$4.32B 29.19M USD | $700 4.73 USD | $5,500 37.13 USD | $5,570 37.6 USD | $4.32B 29.19M USD | 10.23 | $542.49 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,080 27.54 USD |
0
|
$3.36B 22.66M USD | $100 0.68 USD | $4,080 27.54 USD | $4,080 27.54 USD | $3.36B 22.66M USD | 21.23 | $192.17 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $794 5.36 USD |
+0.63
|
$2.73B 18.45M USD | $9.1K 61.43 USD | $776 5.24 USD | $805 5.43 USD | $2.73B 18.45M USD | 38.99 | $20.36 0.14 USD | |
| Sakae Electronics Corporation 7567.T | $474 3.2 USD |
+2.6
|
$2.41B 16.25M USD | $6.9K 46.58 USD | $461 3.11 USD | $474 3.2 USD | $2.41B 16.25M USD | 26.43 | $17.93 0.12 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,590 10.73 USD |
-0.31
|
$2.18B 14.68M USD | $1K 6.75 USD | $1,590 10.73 USD | $1,610 10.87 USD | $2.18B 14.68M USD | 7.88 | $201.77 1.36 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,617 10.92 USD |
-0.92
|
$2.17B 14.68M USD | $400 2.7 USD | $1,617 10.92 USD | $1,652 11.15 USD | $2.17B 14.68M USD | 14.76 | $109.51 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}