국가: 일본 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (48)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (48)
전기 장비 및 부품 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,528.5 17.07 USD |
-4.55
|
$5.25T 35.42B USD | $8.43M 56.88K USD | $2,469.5 16.67 USD | $2,578 17.4 USD | $5.25T 35.42B USD | 15.15 | $166.89 1.13 USD | |
| Fujikura Ltd. 5803.T | $4,292 28.97 USD |
-12.26
|
$1.18T 7.99B USD | $30.76M 207.64K USD | $4,192 28.3 USD | $4,644 31.35 USD | $1.18T 7.99B USD | 15.92 | $269.55 1.82 USD | |
| YASKAWA Electric Corporation 6506.T | $3,344 22.57 USD |
-4.73
|
$867.29B 5.85B USD | $2.48M 16.73K USD | $3,295 22.24 USD | $3,484 23.52 USD | $867.29B 5.85B USD | 14.24 | $234.82 1.59 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,525 37.3 USD |
-7.55
|
$789.12B 5.33B USD | $1.21M 8.18K USD | $5,402 36.47 USD | $5,770 38.95 USD | $789.12B 5.33B USD | 8.43 | $654.97 4.42 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,347 29.34 USD |
-6.66
|
$306.35B 2.07B USD | $4.33M 29.21K USD | $4,195 28.32 USD | $4,503 30.4 USD | $306.35B 2.07B USD | 10.41 | $417.27 2.82 USD | |
| W-SCOPE Corporation 6619.T | $206 1.39 USD |
-9.65
|
$11.31B 76.38M USD | $2.48M 16.72K USD | $200 1.35 USD | $222 1.5 USD | $11.31B 76.38M USD | 8.64 | $23.83 0.16 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $70.97M 479.07K USD | $20 0.14 USD | $22 0.15 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,181.5 14.73 USD |
-5.99
|
$218.81B 1.48B USD | $673.2K 4.54K USD | $2,120 14.31 USD | $2,245 15.15 USD | $218.81B 1.48B USD | 6.46 | $337.4 2.28 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,566 24.07 USD |
-3.28
|
$200.77B 1.36B USD | $109.7K 740.51 USD | $3,499 23.62 USD | $3,631 24.51 USD | $200.77B 1.36B USD | 11.73 | $303.81 2.05 USD | |
| SWCC Corporation 5805.T | $5,540 37.4 USD |
-5.78
|
$163.81B 1.11B USD | $658.6K 4.45K USD | $5,410 36.52 USD | $5,790 39.08 USD | $163.81B 1.11B USD | 15.96 | $346.92 2.34 USD | |
| Nitto Kogyo Corporation 6651.T | $2,924 19.74 USD |
-2.7
|
$110.93B 748.78M USD | $188.4K 1.27K USD | $2,860 19.31 USD | $2,957 19.96 USD | $110.93B 748.78M USD | 9.97 | $292.99 1.98 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,180 55.22 USD |
-6.08
|
$97.6B 658.86M USD | $59.8K 403.67 USD | $8,040 54.27 USD | $8,740 59 USD | $97.6B 658.86M USD | 14.67 | $557.44 3.76 USD | |
| Hosiden Corporation 6804.T | $1,791 12.09 USD |
-4.33
|
$91.14B 615.22M USD | $397.6K 2.68K USD | $1,760 11.88 USD | $1,855 12.52 USD | $91.14B 615.22M USD | 10.42 | $171.85 1.16 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,585 24.2 USD |
-6.27
|
$75.19B 507.52M USD | $294K 1.98K USD | $3,520 23.76 USD | $3,770 25.45 USD | $75.19B 507.52M USD | 7.54 | $475.07 3.21 USD | |
| IDEC Corporation 6652.T | $2,229 15.05 USD |
-6.54
|
$65.72B 443.6M USD | $150.3K 1.01K USD | $2,190 14.78 USD | $2,308 15.58 USD | $65.72B 443.6M USD | 25.46 | $87.53 0.59 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,460 23.36 USD |
-5.85
|
$55.85B 376.97M USD | $30.8K 207.91 USD | $3,390 22.88 USD | $3,580 24.17 USD | $55.85B 376.97M USD | 10.73 | $322.3 2.18 USD | |
| Nippon Signal Co., Ltd. 6741.T | $845 5.7 USD |
-2.54
|
$52.7B 355.76M USD | $263K 1.78K USD | $833 5.62 USD | $849 5.73 USD | $52.7B 355.76M USD | 7.28 | $116 0.78 USD | |
| Cosel Co., Ltd. 6905.T | $999 6.74 USD |
-3.38
|
$41.09B 277.39M USD | $280.9K 1.9K USD | $983 6.64 USD | $1,029 6.95 USD | $41.09B 277.39M USD | 44.32 | $22.54 0.15 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,267 15.3 USD |
-6.98
|
$34.89B 235.53M USD | $304.8K 2.06K USD | $2,180 14.72 USD | $2,410 16.27 USD | $34.89B 235.53M USD | 17.88 | $126.72 0.86 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,959 13.22 USD |
-0.81
|
$31.43B 212.15M USD | $169K 1.14K USD | $1,892 12.77 USD | $1,993 13.45 USD | $31.43B 212.15M USD | 7.28 | $268.99 1.82 USD | |
| Suzuden Corporation 7480.T | $1,805 12.18 USD |
-4.45
|
$25.32B 170.94M USD | $41.2K 278.11 USD | $1,788 12.07 USD | $1,872 12.64 USD | $25.32B 170.94M USD | 14.01 | $128.83 0.87 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,916 12.93 USD |
-7.31
|
$24.96B 168.51M USD | $84.5K 570.4 USD | $1,827 12.33 USD | $2,000 13.5 USD | $24.96B 168.51M USD | 6.15 | $311.5 2.1 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,820 46.04 USD |
-5.15
|
$24.22B 163.51M USD | $9.5K 64.13 USD | $6,500 43.88 USD | $7,080 47.79 USD | $24.22B 163.51M USD | 11.81 | $577.36 3.9 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,060 13.91 USD |
-8.44
|
$19.41B 130.99M USD | $22K 148.51 USD | $2,008 13.55 USD | $2,213 14.94 USD | $19.41B 130.99M USD | 16.95 | $121.5 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,050 20.59 USD |
-2.09
|
$14.71B 99.27M USD | $30.1K 203.18 USD | $2,990 20.18 USD | $3,125 21.09 USD | $14.71B 99.27M USD | 6.44 | $473.17 3.19 USD | |
| Eiwa Corporation 9857.T | $2,037 13.75 USD |
-5.26
|
$12.89B 87.02M USD | $2.6K 17.55 USD | $2,000 13.5 USD | $2,100 14.18 USD | $12.89B 87.02M USD | 6.89 | $295.63 2 USD | |
| FDK Corporation 6955.T | $345 2.33 USD |
-7.01
|
$11.9B 80.36M USD | $202.1K 1.36K USD | $335 2.26 USD | $359 2.42 USD | $11.9B 80.36M USD | 13.65 | $25.27 0.17 USD | |
| OXIDE Corporation 6521.T | $1,011 6.82 USD |
-8.51
|
$11.26B 76.02M USD | $122.6K 827.58 USD | $992 6.7 USD | $1,074 7.25 USD | $11.26B 76.02M USD | 0 | -$263.7 -1.7 USD | |
| Onamba Co., Ltd. 5816.T | $893 6.03 USD |
-5.9
|
$10.88B 73.46M USD | $58.5K 394.89 USD | $850 5.74 USD | $944 6.37 USD | $10.88B 73.46M USD | 3.90 | $228.42 1.54 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $790 5.33 USD |
-5.39
|
$10.51B 70.93M USD | $141.7K 956.51 USD | $782 5.28 USD | $817 5.51 USD | $10.51B 70.93M USD | 4.65 | $169.59 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,225 8.27 USD |
-4.07
|
$10.18B 68.71M USD | $23.3K 157.28 USD | $1,140 7.7 USD | $1,235 8.34 USD | $10.18B 68.71M USD | 7.41 | $165.24 1.12 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,177 7.95 USD |
-6.96
|
$10.07B 67.95M USD | $54.6K 368.57 USD | $1,133 7.65 USD | $1,230 8.3 USD | $10.07B 67.95M USD | 8.29 | $141.81 0.96 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,468 9.91 USD |
-2.85
|
$10.01B 67.54M USD | $26K 175.51 USD | $1,427 9.63 USD | $1,500 10.13 USD | $10.01B 67.54M USD | 9.61 | $152.61 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $372 2.51 USD |
-5.58
|
$9.4B 63.42M USD | $81.2K 548.12 USD | $354 2.39 USD | $392 2.65 USD | $9.4B 63.42M USD | 30.07 | $12.37 0.08 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,579 10.66 USD |
-6.29
|
$8.71B 58.78M USD | $156.6K 1.06K USD | $1,511 10.2 USD | $1,667 11.25 USD | $8.71B 58.78M USD | 13.64 | $115.76 0.78 USD | |
| Iwabuchi Corporation 5983.T | $6,180 41.72 USD |
+0.32
|
$6.64B 44.8M USD | $8K 54 USD | $5,900 39.83 USD | $6,190 41.78 USD | $6.64B 44.8M USD | 9.73 | $635.1 4.29 USD | |
| Naigai Tec Corporation 3374.T | $1,896 12.8 USD |
-9.33
|
$6.63B 44.78M USD | $44.7K 301.74 USD | $1,856 12.53 USD | $2,009 13.56 USD | $6.63B 44.78M USD | 8.53 | $222.06 1.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $494 3.33 USD |
-5.73
|
$6.39B 43.13M USD | $45.2K 305.11 USD | $480 3.24 USD | $517 3.49 USD | $6.39B 43.13M USD | 6.76 | $72.99 0.49 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,000 6.75 USD |
-1.28
|
$5.36B 36.16M USD | $27.7K 186.98 USD | $995 6.72 USD | $1,015 6.85 USD | $5.36B 36.16M USD | 19.13 | $52.27 0.35 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,640 38.07 USD |
-3.59
|
$4.39B 29.66M USD | $6K 40.5 USD | $5,500 37.13 USD | $5,700 38.48 USD | $4.39B 29.66M USD | 10.40 | $542.3 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,275 28.86 USD |
-6.56
|
$3.52B 23.74M USD | $400 2.7 USD | $4,275 28.86 USD | $4,380 29.57 USD | $3.52B 23.74M USD | 22.24 | $192.15 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $834 5.63 USD |
-0.12
|
$2.87B 19.38M USD | $24.5K 165.38 USD | $738 4.98 USD | $834 5.63 USD | $2.87B 19.38M USD | 40.94 | $20.37 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,666 11.25 USD |
-3.03
|
$2.28B 15.39M USD | $700 4.73 USD | $1,666 11.25 USD | $1,710 11.54 USD | $2.28B 15.39M USD | 8.26 | $201.69 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $410 2.77 USD |
-6.39
|
$2.08B 14.06M USD | $12.7K 85.73 USD | $410 2.77 USD | $434 2.93 USD | $2.08B 14.06M USD | 22.89 | $17.91 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,544 10.42 USD |
-5.22
|
$2.08B 14.01M USD | $1.4K 9.45 USD | $1,544 10.42 USD | $1,597 10.78 USD | $2.08B 14.01M USD | 14.10 | $109.47 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}