$2.28T
시가 총액
$88.29B
총 거래량
BTC 56.11%     ETH 9.13%
지배력

국가: 일본 거래소: Tokyo 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Electric Corporation 6503.T JP ¥6,075 41.01 USD
+3.62
¥12T 83.92B USD ¥5M 31.24K USD ¥6,064 40.93 USD ¥6,230 42.05 USD ¥12T 83.92B USD 30.60 ¥198 1.34 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥47,450 320.3 USD
+0.02
¥3T 22.53B USD ¥2M 15.53K USD ¥47,060 317.67 USD ¥48,990 330.7 USD ¥3T 22.53B USD 46.12 ¥1K 6.94 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥14,695 99.2 USD
+2.37
¥2T 14.48B USD ¥691K 4.67K USD ¥14,370 97 USD ¥14,965 101.02 USD ¥2T 14.48B USD 22.07 ¥666 4.49 USD
jp YASKAWA Electric Corporation 6506.T JP ¥7,288 49.2 USD
+3.43
¥2T 12.76B USD ¥4M 30.35K USD ¥7,116 48.03 USD ¥7,416 50.06 USD ¥2T 12.76B USD 53.77 ¥136 0.91 USD
jp W-SCOPE Corporation 6619.T JP ¥188 1.27 USD
-2.08
¥11B 76.56M USD ¥2M 12.98K USD ¥183 1.24 USD ¥193 1.3 USD ¥11B 76.56M USD 0 -¥226 -1.5 USD
jp SWCC Corporation 5805.T JP ¥14,040 94.77 USD
+0.86
¥416B 2.81B USD ¥284K 1.92K USD ¥13,950 94.17 USD ¥14,470 97.68 USD ¥416B 2.81B USD 22.06 ¥636 4.29 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥6,830 46.1 USD
+0.74
¥243B 1.64B USD ¥85K 572.42 USD ¥6,780 45.77 USD ¥6,900 46.58 USD ¥243B 1.64B USD 28.05 ¥243 1.64 USD
jp Toyo Tanso Co., Ltd. 5310.T JP ¥8,650 58.39 USD
+1.88
¥181B 1.22B USD ¥176K 1.18K USD ¥8,470 57.17 USD ¥8,990 60.69 USD ¥181B 1.22B USD 33.15 ¥261 1.76 USD
jp Nitto Kogyo Corporation 6651.T JP ¥4,550 30.71 USD
+0.89
¥173B 1.17B USD ¥60K 408.39 USD ¥4,515 30.48 USD ¥4,565 30.82 USD ¥173B 1.17B USD 15.02 ¥303 2.04 USD
jp Hosiden Corporation 6804.T JP ¥2,787 18.81 USD
+1.05
¥137B 926.22M USD ¥148K 999.04 USD ¥2,770 18.7 USD ¥2,837 19.15 USD ¥137B 926.22M USD 9.27 ¥301 2.03 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥7,980 53.87 USD
+3.5
¥127B 859.73M USD ¥57K 382.07 USD ¥7,770 52.45 USD ¥8,000 54 USD ¥127B 859.73M USD 19.38 ¥412 2.78 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,582 10.68 USD
+1.74
¥99B 666.06M USD ¥103K 693.25 USD ¥1,555 10.5 USD ¥1,606 10.84 USD ¥99B 666.06M USD 8.51 ¥186 1.25 USD
jp IDEC Corporation 6652.T JP ¥3,190 21.53 USD
+0.63
¥94B 636.27M USD ¥51K 346.96 USD ¥3,155 21.3 USD ¥3,220 21.74 USD ¥94B 636.27M USD 24.34 ¥131 0.88 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥5,420 36.59 USD
-0.18
¥80B 541.07M USD ¥200K 1.35K USD ¥5,300 35.78 USD ¥5,660 38.21 USD ¥80B 541.07M USD 21.39 ¥253 1.71 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,543 10.42 USD
+1.38
¥63B 428.44M USD ¥282K 1.9K USD ¥1,505 10.16 USD ¥1,559 10.52 USD ¥63B 428.44M USD 0 -¥10 -0.06 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,065 20.69 USD
0
¥50B 334.38M USD ¥10K 67.5 USD ¥3,055 20.62 USD ¥3,090 20.86 USD ¥50B 334.38M USD 10.53 ¥291 1.96 USD
jp Terasaki Electric Co.,Ltd. 6637.T JP ¥3,580 24.17 USD
+1.99
¥44B 296.39M USD ¥50K 334.81 USD ¥3,490 23.56 USD ¥3,615 24.4 USD ¥44B 296.39M USD 10.95 ¥327 2.21 USD
jp KIMURA KOHKI Co.,Ltd. 6231.T JP ¥11,790 79.59 USD
+2.7
¥42B 280.63M USD ¥6K 39.83 USD ¥11,500 77.63 USD ¥11,950 80.67 USD ¥42B 280.63M USD 12.79 ¥921 6.22 USD
jp Shizuki Electric Company Inc. 6994.T JP ¥1,262 8.52 USD
+5.52
¥32B 215.14M USD ¥755K 5.1K USD ¥1,217 8.22 USD ¥1,323 8.93 USD ¥32B 215.14M USD 16.01 ¥79 0.53 USD
jp Sukegawa Electric Co., Ltd. 7711.T JP ¥5,510 37.19 USD
-2.48
¥30B 205.12M USD ¥165K 1.11K USD ¥5,510 37.19 USD ¥5,740 38.75 USD ¥30B 205.12M USD 35.37 ¥156 1.05 USD
jp Teikoku Tsushin Kogyo Co., Ltd. 6763.T JP ¥3,130 21.13 USD
+6.68
¥29B 195.09M USD ¥14K 94.5 USD ¥2,989 20.18 USD ¥3,165 21.36 USD ¥29B 195.09M USD 22.98 ¥136 0.92 USD
jp Adtec Plasma Technology Co., Ltd. 6668.T JP ¥3,300 22.28 USD
+1.69
¥28B 190.17M USD ¥70K 475.22 USD ¥3,250 21.94 USD ¥3,450 23.29 USD ¥28B 190.17M USD 17.21 ¥192 1.29 USD
jp Suzuden Corporation 7480.T JP ¥2,215 14.95 USD
+1.65
¥28B 189.6M USD ¥48K 326.71 USD ¥2,176 14.69 USD ¥2,222 15 USD ¥28B 189.6M USD 17.17 ¥129 0.87 USD
jp Togami Electric Mfg. Co., Ltd. 6643.T JP ¥5,210 35.17 USD
+4.2
¥24B 163.06M USD ¥6K 42.53 USD ¥4,985 33.65 USD ¥5,210 35.17 USD ¥24B 163.06M USD 9.24 ¥564 3.81 USD
jp Onamba Co., Ltd. 5816.T JP ¥1,702 11.49 USD
-1.45
¥21B 140.01M USD ¥15K 103.28 USD ¥1,702 11.49 USD ¥1,745 11.78 USD ¥21B 140.01M USD 13.69 ¥124 0.84 USD
Sansha Electric Manufacturing Co.,Ltd. Sansha Electric Manufacturing Co.,Ltd. 6882.T JP ¥1,376 9.29 USD
+2.38
¥18B 123.63M USD ¥71K 480.62 USD ¥1,336 9.02 USD ¥1,397 9.43 USD ¥18B 123.63M USD 48.02 ¥29 0.19 USD
jp FDK Corporation 6955.T JP ¥518 3.5 USD
+0.97
¥18B 120.65M USD ¥203K 1.37K USD ¥502 3.39 USD ¥527 3.56 USD ¥18B 120.65M USD 23.99 ¥22 0.15 USD
jp Kikusui Holdings Corporation 6912.T JP ¥2,075 14.01 USD
+1.47
¥17B 116.64M USD ¥9K 58.73 USD ¥2,000 13.5 USD ¥2,150 14.51 USD ¥17B 116.64M USD 10.72 ¥193 1.31 USD
jp Eiwa Corporation 9857.T JP ¥2,488 16.79 USD
+1.93
¥16B 106.29M USD ¥3K 21.6 USD ¥2,422 16.35 USD ¥2,489 16.8 USD ¥16B 106.29M USD 7.60 ¥327 2.21 USD
jp Iwabuchi Corporation 5983.T JP ¥13,790 93.09 USD
0
¥14B 96.96M USD ¥300 2.03 USD ¥13,750 92.82 USD ¥13,790 93.09 USD ¥14B 96.96M USD 15.50 ¥889 6 USD
jp Canare Electric Co., Ltd. 5819.T JP ¥1,794 12.11 USD
+2.4
¥12B 82.85M USD ¥2K 15.53 USD ¥1,769 11.94 USD ¥1,798 12.14 USD ¥12B 82.85M USD 10.20 ¥176 1.19 USD
jp Naigai Tec Corporation 3374.T JP ¥3,435 23.19 USD
+5.21
¥12B 81.12M USD ¥94K 637.9 USD ¥3,300 22.28 USD ¥3,475 23.46 USD ¥12B 81.12M USD 12.36 ¥278 1.87 USD
jp Seiwa Electric Mfg. Co., Ltd. 6748.T JP ¥704 4.75 USD
0
¥9B 61.23M USD ¥6K 42.53 USD ¥697 4.7 USD ¥705 4.76 USD ¥9B 61.23M USD 7.40 ¥95 0.64 USD
jp Fuji Electric Industry Co., Ltd. 6654.T JP ¥1,085 7.32 USD
+0.28
¥6B 38.02M USD ¥2K 16.88 USD ¥1,080 7.29 USD ¥1,085 7.32 USD ¥6B 38.02M USD 24.51 ¥44 0.3 USD
jp NKK Switches Co., Ltd. 6943.T JP ¥4,930 33.28 USD
-0.4
¥4B 27.38M USD ¥800 5.4 USD ¥4,870 32.87 USD ¥4,930 33.28 USD ¥4B 27.38M USD 0 -¥491 -3.3 USD
jp Otani Kogyo Co.,Ltd. 5939.T JP ¥4,995 33.72 USD
+0.71
¥4B 26.27M USD ¥200 1.35 USD ¥4,960 33.48 USD ¥4,995 33.72 USD ¥4B 26.27M USD 13.11 ¥381 2.57 USD
jp Morio Denki Co., Ltd. 6647.T JP ¥2,595 17.52 USD
0
¥3B 23.18M USD ¥200 1.35 USD ¥2,569 17.34 USD ¥2,595 17.52 USD ¥3B 23.18M USD 5.32 ¥487 3.29 USD
jp Pulstec Industrial Co., Ltd. 6894.T JP ¥2,149 14.51 USD
+0.47
¥3B 19.85M USD ¥500 3.38 USD ¥2,139 14.44 USD ¥2,149 14.51 USD ¥3B 19.85M USD 10.28 ¥209 1.41 USD
jp Mitsuboshi Co., Ltd. 5820.T JP ¥704 4.75 USD
+3.38
¥3B 18.66M USD ¥27K 180.23 USD ¥682 4.6 USD ¥705 4.76 USD ¥3B 18.66M USD 10.52 ¥67 0.45 USD
jp Sakae Electronics Corporation 7567.T JP ¥538 3.63 USD
-1.47
¥3B 18.44M USD ¥15K 98.55 USD ¥535 3.61 USD ¥544 3.67 USD ¥3B 18.44M USD 23.97 ¥22 0.15 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency