국가: 일본 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (48)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (48)
전기 장비 및 부품 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,915 19.68 USD |
+2.77
|
$6.05T 40.84B USD | $4.76M 32.12K USD | $2,865 19.34 USD | $2,925.5 19.75 USD | $6.05T 40.84B USD | 18.71 | $155.72 1.05 USD | |
| Fujikura Ltd. 5803.T | $5,725 38.65 USD |
-0.61
|
$1.58T 10.66B USD | $10.4M 70.18K USD | $5,662 38.22 USD | $5,764 38.91 USD | $1.58T 10.66B USD | 17.34 | $330.05 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,365 42.97 USD |
-1.99
|
$909.1B 6.14B USD | $377.4K 2.55K USD | $6,342 42.81 USD | $6,493 43.83 USD | $909.1B 6.14B USD | 9.90 | $642.91 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,388 22.87 USD |
+1.62
|
$878.7B 5.93B USD | $3.57M 24.13K USD | $3,311 22.35 USD | $3,423 23.11 USD | $878.7B 5.93B USD | 15.51 | $218.38 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,356 36.15 USD |
-3.48
|
$377.46B 2.55B USD | $1.11M 7.48K USD | $5,336 36.02 USD | $5,539 37.39 USD | $377.46B 2.55B USD | 11.31 | $473.33 3.2 USD | |
| W-SCOPE Corporation 6619.T | $270 1.82 USD |
-0.37
|
$14.83B 100.11M USD | $346.2K 2.34K USD | $266 1.8 USD | $274 1.85 USD | $14.83B 100.11M USD | 0 | -$67.59 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
0
|
$3.29B 22.2M USD | $29.44M 198.74K USD | $20 0.14 USD | $22 0.15 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,576.5 17.39 USD |
-2.76
|
$258.43B 1.74B USD | $350.3K 2.36K USD | $2,575.5 17.39 USD | $2,630.5 17.76 USD | $258.43B 1.74B USD | 8.49 | $303.37 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,822 25.8 USD |
+0.58
|
$214.48B 1.45B USD | $55K 371.27 USD | $3,783 25.54 USD | $3,916 26.43 USD | $214.48B 1.45B USD | 11.60 | $329.46 2.22 USD | |
| SWCC Corporation 5805.T | $6,800 45.9 USD |
-0.87
|
$201.06B 1.36B USD | $109.2K 737.13 USD | $6,690 45.16 USD | $6,880 46.44 USD | $201.06B 1.36B USD | 17.63 | $385.53 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,790 66.09 USD |
-1.21
|
$118.25B 798.2M USD | $13.7K 92.48 USD | $9,770 65.95 USD | $9,910 66.9 USD | $118.25B 798.2M USD | 20.96 | $466.98 3.15 USD | |
| Nitto Kogyo Corporation 6651.T | $2,994 20.21 USD |
+0.5
|
$113.58B 766.7M USD | $43.8K 295.66 USD | $2,972 20.06 USD | $3,030 20.45 USD | $113.58B 766.7M USD | 10.21 | $293.13 1.98 USD | |
| Hosiden Corporation 6804.T | $1,929 13.02 USD |
-0.16
|
$98.16B 662.62M USD | $90.7K 612.25 USD | $1,898 12.81 USD | $1,932 13.04 USD | $98.16B 662.62M USD | 10.61 | $181.8 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,075 27.51 USD |
-2.16
|
$85.46B 576.89M USD | $28K 189.01 USD | $4,045 27.3 USD | $4,145 27.98 USD | $85.46B 576.89M USD | 9.64 | $422.33 2.85 USD | |
| IDEC Corporation 6652.T | $2,338 15.78 USD |
+1.08
|
$68.93B 465.32M USD | $45K 303.76 USD | $2,330 15.73 USD | $2,388 16.12 USD | $68.93B 465.32M USD | 26.67 | $87.66 0.59 USD | |
| Nippon Signal Co., Ltd. 6741.T | $974 6.57 USD |
-0.61
|
$60.75B 410.08M USD | $22.2K 149.86 USD | $965 6.51 USD | $980 6.62 USD | $60.75B 410.08M USD | 7.14 | $136.32 0.92 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,745 25.28 USD |
-0.66
|
$60.45B 408.03M USD | $5K 33.75 USD | $3,715 25.08 USD | $3,785 25.55 USD | $60.45B 408.03M USD | 11.61 | $322.34 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,275 22.11 USD |
-4.38
|
$50.41B 340.25M USD | $107.1K 722.96 USD | $3,260 22.01 USD | $3,435 23.19 USD | $50.41B 340.25M USD | 25.84 | $126.73 0.86 USD | |
| Cosel Co., Ltd. 6905.T | $1,094 7.38 USD |
+0.37
|
$45B 303.77M USD | $341.7K 2.31K USD | $1,084 7.32 USD | $1,105 7.46 USD | $45B 303.77M USD | 48.49 | $22.56 0.15 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,264 15.28 USD |
-0.7
|
$36.59B 247.01M USD | $21.5K 145.13 USD | $2,254 15.22 USD | $2,286 15.43 USD | $36.59B 247.01M USD | 8.47 | $267.15 1.8 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,410 63.52 USD |
-0.84
|
$33.42B 225.61M USD | $1.9K 12.83 USD | $9,220 62.24 USD | $9,550 64.47 USD | $33.42B 225.61M USD | 16.30 | $576.99 3.89 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,166 14.62 USD |
-0.96
|
$28.49B 192.34M USD | $59.1K 398.94 USD | $2,130 14.38 USD | $2,222 15 USD | $28.49B 192.34M USD | 7.02 | $308.44 2.08 USD | |
| Suzuden Corporation 7480.T | $1,706 11.52 USD |
+0.35
|
$23.93B 161.56M USD | $10.2K 68.85 USD | $1,689 11.4 USD | $1,714 11.57 USD | $23.93B 161.56M USD | 13.23 | $128.86 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,165 14.61 USD |
-1.77
|
$20.39B 137.67M USD | $2.7K 18.23 USD | $2,165 14.61 USD | $2,198 14.84 USD | $20.39B 137.67M USD | 17.82 | $121.44 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,430 23.15 USD |
+1.03
|
$16.54B 111.64M USD | $1.4K 9.45 USD | $3,380 22.82 USD | $3,430 23.15 USD | $16.54B 111.64M USD | 7.24 | $473.26 3.19 USD | |
| OXIDE Corporation 6521.T | $1,377 9.3 USD |
-0.65
|
$15.44B 104.22M USD | $62.9K 424.59 USD | $1,357 9.16 USD | $1,408 9.5 USD | $15.44B 104.22M USD | 0 | -$242.3 -1.6 USD | |
| Eiwa Corporation 9857.T | $2,249 15.18 USD |
0
|
$14.23B 96.08M USD | $1.2K 8.1 USD | $2,192 14.8 USD | $2,249 15.18 USD | $14.23B 96.08M USD | 7.60 | $295.74 2 USD | |
| FDK Corporation 6955.T | $387 2.61 USD |
-1.53
|
$13.35B 90.14M USD | $46.2K 311.86 USD | $382 2.58 USD | $391 2.64 USD | $13.35B 90.14M USD | 24.93 | $15.52 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $997 6.73 USD |
-0.5
|
$12.15B 82.02M USD | $2.5K 16.88 USD | $997 6.73 USD | $1,000 6.75 USD | $12.15B 82.02M USD | 4.41 | $225.85 1.52 USD | |
| Kikusui Holdings Corporation 6912.T | $1,292 8.72 USD |
-1.9
|
$10.74B 72.47M USD | $11.5K 77.63 USD | $1,272 8.59 USD | $1,314 8.87 USD | $10.74B 72.47M USD | 7.81 | $165.28 1.12 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,943 13.12 USD |
-0.61
|
$10.72B 72.33M USD | $12K 81 USD | $1,926 13 USD | $1,972 13.31 USD | $10.72B 72.33M USD | 16.78 | $115.74 0.78 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $791 5.34 USD |
-1.37
|
$10.52B 71.01M USD | $15.7K 105.98 USD | $788 5.32 USD | $799 5.39 USD | $10.52B 71.01M USD | 4.66 | $169.54 1.14 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,215 8.2 USD |
-2.8
|
$10.41B 70.27M USD | $43.8K 295.66 USD | $1,205 8.13 USD | $1,245 8.4 USD | $10.41B 70.27M USD | 5.09 | $238.25 1.61 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,509 10.19 USD |
-0.07
|
$10.29B 69.43M USD | $1K 6.75 USD | $1,509 10.19 USD | $1,519 10.25 USD | $10.29B 69.43M USD | 9.88 | $152.66 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $384 2.59 USD |
-1.55
|
$9.7B 65.46M USD | $47.4K 319.96 USD | $379 2.56 USD | $393 2.65 USD | $9.7B 65.46M USD | 30.96 | $12.4 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $546 3.69 USD |
-1.62
|
$7.06B 47.67M USD | $5.3K 35.78 USD | $546 3.69 USD | $555 3.75 USD | $7.06B 47.67M USD | 5.30 | $103.01 0.7 USD | |
| Naigai Tec Corporation 3374.T | $1,965 13.26 USD |
-4.52
|
$6.87B 46.41M USD | $48.4K 326.71 USD | $1,901 12.83 USD | $2,073 13.99 USD | $6.87B 46.41M USD | 8.84 | $222.06 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,230 42.05 USD |
-1.11
|
$6.77B 45.67M USD | $200 1.35 USD | $6,200 41.85 USD | $6,230 42.05 USD | $6.77B 45.67M USD | 9.92 | $627.98 4.24 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,056 7.13 USD |
+0.09
|
$5.66B 38.18M USD | $1K 6.75 USD | $1,056 7.13 USD | $1,058 7.14 USD | $5.66B 38.18M USD | 24.06 | $43.89 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,300 35.78 USD |
0
|
$4.13B 27.88M USD | $800 5.4 USD | $5,300 35.78 USD | $5,380 36.32 USD | $4.13B 27.88M USD | 9.77 | $542.19 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,155 28.05 USD |
0
|
$3.42B 23.08M USD | $800 5.4 USD | $4,150 28.01 USD | $4,155 28.05 USD | $3.42B 23.08M USD | 21.64 | $191.96 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $805 5.43 USD |
+0.63
|
$2.77B 18.71M USD | $12.5K 84.38 USD | $789 5.33 USD | $805 5.43 USD | $2.77B 18.71M USD | 39.46 | $20.4 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,675 11.31 USD |
0
|
$2.29B 15.47M USD | $3K 20.25 USD | $1,662 11.22 USD | $1,720 11.61 USD | $2.29B 15.47M USD | 8.29 | $201.84 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $451 3.04 USD |
+1.35
|
$2.29B 15.46M USD | $900 6.08 USD | $445 3 USD | $453 3.06 USD | $2.29B 15.46M USD | 25.15 | $17.93 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,598 10.79 USD |
-0.25
|
$2.15B 14.5M USD | $1.7K 11.48 USD | $1,592 10.75 USD | $1,600 10.8 USD | $2.15B 14.5M USD | 14.58 | $109.58 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}