$2.31T
시가 총액
$86.31B
총 거래량
BTC 56.09%     ETH 9.18%
지배력

국가: 일본 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,232 35.32 USD
+1.61
¥1T 8.56B USD ¥335K 2.26K USD ¥5,165 34.87 USD ¥5,249 35.43 USD ¥1T 8.56B USD 494.98 ¥11 0.07 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,454 9.82 USD
-0.31
¥868B 5.86B USD ¥293K 1.98K USD ¥1,444 9.75 USD ¥1,462 9.87 USD ¥868B 5.86B USD 14.81 ¥98 0.66 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,455 9.82 USD
+0.45
¥497B 3.36B USD ¥417K 2.82K USD ¥1,448 9.78 USD ¥1,463 9.88 USD ¥497B 3.36B USD 9.33 ¥156 1.05 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥6,286 42.43 USD
+1.37
¥733B 4.95B USD ¥31K 209.93 USD ¥6,151 41.52 USD ¥6,310 42.59 USD ¥733B 4.95B USD 44.97 ¥140 0.94 USD
jp Kamigumi Co., Ltd. 9364.T JP ¥4,674 31.55 USD
+0.47
¥461B 3.11B USD ¥64K 435.39 USD ¥4,627 31.23 USD ¥4,680 31.59 USD ¥461B 3.11B USD 15.01 ¥311 2.1 USD
jp Sankyu Inc. 9065.T JP ¥8,681 58.6 USD
+0.84
¥435B 2.94B USD ¥38K 259.21 USD ¥8,579 57.91 USD ¥8,711 58.8 USD ¥435B 2.94B USD 14.13 ¥614 4.15 USD
jp SENKO Group Holdings Co., Ltd. 9069.T JP ¥1,902 12.84 USD
-0.26
¥319B 2.15B USD ¥37K 251.79 USD ¥1,894 12.79 USD ¥1,917 12.94 USD ¥319B 2.15B USD 16.80 ¥113 0.76 USD
The Sumitomo Warehouse Co., Ltd. The Sumitomo Warehouse Co., Ltd. 9303.T JP ¥3,835 25.89 USD
+1.45
¥292B 1.97B USD ¥35K 236.93 USD ¥3,760 25.38 USD ¥3,840 25.92 USD ¥292B 1.97B USD 16.62 ¥231 1.56 USD
jp MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T JP ¥3,804 25.68 USD
+0.08
¥287B 1.94B USD ¥55K 369.92 USD ¥3,783 25.54 USD ¥3,830 25.85 USD ¥287B 1.94B USD 77.12 ¥49 0.33 USD
jp SBS Holdings, Inc. 2384.T JP ¥4,250 28.69 USD
-1.16
¥169B 1.14B USD ¥24K 159.31 USD ¥4,250 28.69 USD ¥4,315 29.13 USD ¥169B 1.14B USD 14.32 ¥297 2 USD
jp Maruzen Showa Unyu Co., Ltd. 9068.T JP ¥7,470 50.42 USD
+0.68
¥144B 972.12M USD ¥2K 14.18 USD ¥7,410 50.02 USD ¥7,480 50.49 USD ¥144B 972.12M USD 11.47 ¥651 4.39 USD
jp Konoike Transport Co.,Ltd. 9025.T JP ¥2,665 17.99 USD
+0.38
¥142B 955.24M USD ¥26K 173.48 USD ¥2,648 17.87 USD ¥2,680 18.09 USD ¥142B 955.24M USD 9.91 ¥269 1.81 USD
Hamakyorex Co., Ltd. Hamakyorex Co., Ltd. 9037.T JP ¥1,795 12.12 USD
-0.28
¥133B 896.98M USD ¥27K 182.26 USD ¥1,779 12.01 USD ¥1,803 12.17 USD ¥133B 896.98M USD 12.40 ¥145 0.98 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥779 5.26 USD
+0.91
¥105B 708.23M USD ¥114K 772.23 USD ¥769 5.19 USD ¥783 5.29 USD ¥105B 708.23M USD 14.94 ¥52 0.35 USD
jp Shibusawa Logistics Corporation 9304.T JP ¥1,512 10.21 USD
+2.09
¥87B 590.49M USD ¥44K 299.04 USD ¥1,480 9.99 USD ¥1,521 10.27 USD ¥87B 590.49M USD 13.53 ¥112 0.75 USD
jp K.R.S. Corporation 9369.T JP ¥3,085 20.82 USD
-1.28
¥77B 517.63M USD ¥16K 106.65 USD ¥3,070 20.72 USD ¥3,160 21.33 USD ¥77B 517.63M USD 28.93 ¥107 0.72 USD
jp Japan Transcity Corporation 9310.T JP ¥1,128 7.61 USD
+1.44
¥70B 471.05M USD ¥16K 110.03 USD ¥1,110 7.49 USD ¥1,129 7.62 USD ¥70B 471.05M USD 10.68 ¥106 0.71 USD
jp AIT Corporation 9381.T JP ¥2,207 14.9 USD
-0.5
¥52B 350M USD ¥6K 37.13 USD ¥2,207 14.9 USD ¥2,254 15.22 USD ¥52B 350M USD 16.32 ¥135 0.91 USD
jp Meiji Shipping Group Co., Ltd. 9115.T JP ¥792 5.35 USD
-1.61
¥27B 182.07M USD ¥14K 96.53 USD ¥791 5.34 USD ¥814 5.49 USD ¥27B 182.07M USD 6.24 ¥127 0.86 USD
jp Higashi Holdings Co., Ltd. 9029.T JP ¥1,863 12.58 USD
-1.79
¥24B 164.43M USD ¥2K 10.13 USD ¥1,853 12.51 USD ¥1,897 12.81 USD ¥24B 164.43M USD 9.34 ¥199 1.35 USD
jp Shinki Bus Co.,Ltd. 9083.T JP ¥1,851 12.49 USD
+0.05
¥22B 150.88M USD ¥1K 7.43 USD ¥1,850 12.49 USD ¥1,855 12.52 USD ¥22B 150.88M USD 7.07 ¥262 1.77 USD
jp The Keihin Co., Ltd. 9312.T JP ¥2,811 18.98 USD
+0.04
¥18B 123.88M USD ¥3K 17.55 USD ¥2,792 18.85 USD ¥2,811 18.98 USD ¥18B 123.88M USD 7.23 ¥389 2.62 USD
jp Loginet Japan Co., Ltd. 9027.S JP ¥3,300 22.28 USD
-0.6
¥16B 110.39M USD ¥3K 19.58 USD ¥3,300 22.28 USD ¥3,320 22.41 USD ¥16B 110.39M USD 6.12 ¥539 3.64 USD
jp NANSO Transport Co.,Ltd. 9034.T JP ¥1,600 10.8 USD
+1.01
¥15B 102.08M USD ¥500 3.38 USD ¥1,600 10.8 USD ¥1,600 10.8 USD ¥15B 102.08M USD 11.17 ¥143 0.97 USD
jp Toyo Logistics Co., Ltd. 9306.T JP ¥2,005 13.53 USD
0
¥15B 101.76M USD ¥8K 50.63 USD ¥1,972 13.31 USD ¥2,057 13.89 USD ¥15B 101.76M USD 9.07 ¥221 1.49 USD
jp Being Holdings Co., Ltd. 9145.T JP ¥579 3.91 USD
-0.17
¥14B 94.19M USD ¥6K 37.8 USD ¥572 3.86 USD ¥588 3.97 USD ¥14B 94.19M USD 9.95 ¥58 0.39 USD
jp Toyo Wharf & Warehouse Co., Ltd. 9351.T JP ¥1,797 12.13 USD
0
¥13B 87.01M USD ¥4K 25.65 USD ¥1,765 11.91 USD ¥1,797 12.13 USD ¥13B 87.01M USD 8.91 ¥201 1.36 USD
jp Asagami Corporation 9311.T JP ¥7,680 51.84 USD
+1.99
¥11B 73.33M USD ¥100 0.68 USD ¥7,680 51.84 USD ¥7,680 51.84 USD ¥11B 73.33M USD 6.09 ¥1K 8.5 USD
jp Tohbu Network Co., Ltd. 9036.T JP ¥1,270 8.57 USD
+6.01
¥7B 47.13M USD ¥4K 27.68 USD ¥1,228 8.29 USD ¥1,270 8.57 USD ¥7B 47.13M USD 23.66 ¥54 0.36 USD
jp Senkon Logistics Co., Ltd. 9051.T JP ¥1,276 8.61 USD
-2.3
¥6B 42.56M USD ¥500 3.38 USD ¥1,276 8.61 USD ¥1,276 8.61 USD ¥6B 42.56M USD 37.87 ¥34 0.23 USD
jp Rinko Corporation 9355.T JP ¥2,175 14.68 USD
0
¥6B 38.56M USD ¥3K 21.6 USD ¥2,173 14.67 USD ¥2,198 14.84 USD ¥6B 38.56M USD 5.32 ¥408 2.76 USD
jp Sanritsu Corporation 9366.T JP ¥1,011 6.82 USD
0
¥6B 38.48M USD ¥4K 29.7 USD ¥1,011 6.82 USD ¥1,021 6.89 USD ¥6B 38.48M USD 8.46 ¥119 0.81 USD
jp Kantsu HD Co.,Ltd. 9326.T JP ¥411 2.77 USD
0
¥4B 28.46M USD ¥2K 11.48 USD ¥411 2.77 USD ¥415 2.8 USD ¥4B 28.46M USD 20.68 ¥20 0.13 USD
jp e-LogiT co.,ltd. 9327.T JP ¥197 1.33 USD
+2.07
¥3B 21.07M USD ¥8K 57.38 USD ¥190 1.28 USD ¥197 1.33 USD ¥3B 21.07M USD 0 -¥17 -0.1 USD
jp Daiun Co.,Ltd. 9363.T JP ¥529 3.57 USD
-0.38
¥3B 17.32M USD ¥10K 64.13 USD ¥523 3.53 USD ¥530 3.58 USD ¥3B 17.32M USD 7.66 ¥69 0.47 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency