$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

국가: 일본 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,507 10.17 USD
+1.45
$896.92B 6.05B USD $3.29M 22.19K USD $1,480 9.99 USD $1,564 10.56 USD $896.92B 6.05B USD 16.20 $92.99 0.63 USD
Nippon Express Holdings, Inc.  9147.T $2,759.5 18.63 USD
+1.03
$700.49B 4.73B USD $348.1K 2.35K USD $2,743 18.52 USD $2,767 18.68 USD $700.49B 4.73B USD 22.40 $123.19 0.83 USD
Mitsubishi Logistics Corporation  9301.T $1,186 8.01 USD
+1.72
$427.03B 2.88B USD $984.1K 6.64K USD $1,168.5 7.89 USD $1,187 8.01 USD $427.03B 2.88B USD 13.80 $85.93 0.58 USD
Kamigumi Co., Ltd.  9364.T $4,057 27.39 USD
+0.35
$410.88B 2.77B USD $96.7K 652.75 USD $4,039 27.26 USD $4,068 27.46 USD $410.88B 2.77B USD 15.72 $257.94 1.74 USD
NIKKON Holdings Co.,Ltd.  9072.T $3,259 22 USD
+0.28
$393.96B 2.66B USD $120.3K 812.06 USD $3,224 21.76 USD $3,268 22.06 USD $393.96B 2.66B USD 26.45 $123.18 0.83 USD
Sankyu Inc.  9065.T $7,173 48.42 USD
+1.26
$376.88B 2.54B USD $54.4K 367.22 USD $7,131 48.14 USD $7,192 48.55 USD $376.88B 2.54B USD 12.56 $570.97 3.85 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,942 13.11 USD
+0.1
$331.2B 2.24B USD $615.8K 4.16K USD $1,927 13.01 USD $1,966 13.27 USD $331.2B 2.24B USD 17.78 $109.22 0.74 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $4,140 27.95 USD
+2.86
$309.7B 2.09B USD $276.9K 1.87K USD $4,030 27.2 USD $4,195 28.32 USD $309.7B 2.09B USD 92.65 $44.68 0.3 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $3,010 20.32 USD
+0.33
$232.7B 1.57B USD $32.2K 217.36 USD $3,000 20.25 USD $3,015 20.35 USD $232.7B 1.57B USD 11.70 $257.1 1.74 USD
Konoike Transport Co.,Ltd.  9025.T $2,900 19.58 USD
+1.12
$153.91B 1.04B USD $72.5K 489.4 USD $2,870 19.37 USD $2,909 19.64 USD $153.91B 1.04B USD 10.95 $264.72 1.79 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,123 7.58 USD
+1.72
$151.23B 1.02B USD $254.9K 1.72K USD $1,105 7.46 USD $1,141 7.7 USD $151.23B 1.02B USD 22.40 $50.12 0.34 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $6,590 44.48 USD
-0.15
$130.8B 882.92M USD $13.8K 93.15 USD $6,560 44.28 USD $6,670 45.02 USD $130.8B 882.92M USD 13.42 $491.04 3.31 USD
Nissin Corporation  9066.T $8,080 54.54 USD
-0.37
$118.63B 800.8M USD $120.3K 812.06 USD $8,080 54.54 USD $8,120 54.81 USD $118.63B 800.8M USD 11.11 $726.66 4.91 USD
SBS Holdings, Inc.  2384.T $2,844 19.2 USD
+1.86
$112.96B 762.49M USD $17.6K 118.8 USD $2,791 18.84 USD $2,844 19.2 USD $112.96B 762.49M USD 19.25 $147.7 1 USD
Hamakyorex Co., Ltd.  9037.T $1,341 9.05 USD
+0.68
$99.24B 669.92M USD $75.5K 509.65 USD $1,328 8.96 USD $1,347 9.09 USD $99.24B 669.92M USD 11.11 $120.68 0.81 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,160 68.58 USD
-0.1
$92.18B 622.25M USD $2.4K 16.2 USD $10,160 68.58 USD $10,170 68.65 USD $92.18B 622.25M USD 21.16 $480.02 3.24 USD
Japan Transcity Corporation  9310.T $980 6.62 USD
+1.24
$61.26B 413.5M USD $37.7K 254.49 USD $963 6.5 USD $988 6.67 USD $61.26B 413.5M USD 10.23 $95.74 0.65 USD
K.R.S. Corporation  9369.T $2,391 16.14 USD
+2.09
$59.43B 401.18M USD $48.8K 329.41 USD $2,335 15.76 USD $2,411 16.27 USD $59.43B 401.18M USD 22.33 $107.03 0.72 USD
Shibusawa Logistics Corporation  9304.T $3,920 26.46 USD
+0.51
$56.42B 380.88M USD $7.2K 48.6 USD $3,900 26.33 USD $3,940 26.6 USD $56.42B 380.88M USD 11.61 $337.35 2.28 USD
AIT Corporation  9381.T $1,785 12.05 USD
+1.77
$41.94B 283.08M USD $10.8K 72.9 USD $1,767 11.93 USD $1,785 12.05 USD $41.94B 283.08M USD 13.75 $129.8 0.88 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
+0.12
$39.53B 266.84M USD $4K 27 USD $4,050 27.34 USD $4,050 27.34 USD $39.53B 266.84M USD 12.53 $323.2 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,205 8.13 USD
+0.25
$30.28B 204.43M USD $72.5K 489.4 USD $1,200 8.1 USD $1,215 8.2 USD $30.28B 204.43M USD 6.02 $199.89 1.35 USD
Meiji Shipping Group Co., Ltd.  9115.T $679 4.58 USD
-0.44
$23.04B 155.53M USD $1.5K 10.13 USD $679 4.58 USD $684 4.62 USD $23.04B 155.53M USD 5.62 $120.71 0.81 USD
Shinki Bus Co.,Ltd.  9083.T $3,510 23.69 USD
-0.28
$21.17B 142.9M USD $300 2.03 USD $3,510 23.69 USD $3,510 23.69 USD $21.17B 142.9M USD 7.85 $446.69 3.02 USD
Higashi Holdings Co., Ltd.  9029.T $1,515 10.23 USD
+1.41
$19.73B 133.21M USD $28.5K 192.38 USD $1,510 10.19 USD $1,570 10.6 USD $19.73B 133.21M USD 13.74 $110.26 0.74 USD
Being Holdings Co., Ltd.  9145.T $2,998 20.24 USD
+0.81
$18.06B 121.93M USD $10.8K 72.9 USD $2,945 19.88 USD $3,005 20.28 USD $18.06B 121.93M USD 11.74 $255.17 1.72 USD
Loginet Japan Co., Ltd.  9027.S $3,300 22.28 USD
+0.92
$17.63B 119.01M USD $300 2.03 USD $3,295 22.24 USD $3,300 22.28 USD $17.63B 119.01M USD 8.93 $369.18 2.49 USD
The Keihin Co., Ltd.  9312.T $2,482 16.75 USD
-1.2
$16.2B 109.38M USD $5.5K 37.13 USD $2,470 16.67 USD $2,500 16.88 USD $16.2B 109.38M USD 7.40 $335.35 2.26 USD
Toyo Logistics Co., Ltd.  9306.T $1,597 10.78 USD
-0.19
$12.08B 81.56M USD $21.7K 146.48 USD $1,587 10.71 USD $1,605 10.83 USD $12.08B 81.56M USD 9.19 $173.6 1.17 USD
NANSO Transport Co.,Ltd.  9034.T $1,278 8.63 USD
+0.63
$12.05B 81.34M USD $2.6K 17.55 USD $1,270 8.57 USD $1,278 8.63 USD $12.05B 81.34M USD 7.39 $172.85 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,355 9.15 USD
+1.35
$9.99B 67.45M USD $1.9K 12.83 USD $1,345 9.08 USD $1,355 9.15 USD $9.99B 67.45M USD 10.40 $130.22 0.88 USD
Asagami Corporation  9311.T $5,690 38.41 USD
0
$8.05B 54.33M USD $100 0.68 USD $5,690 38.41 USD $5,690 38.41 USD $8.05B 54.33M USD 9.03 $629.88 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $1,136 7.67 USD
+0.09
$5.65B 38.14M USD $100 0.68 USD $1,136 7.67 USD $1,136 7.67 USD $5.65B 38.14M USD 10.99 $103.29 0.7 USD
Tohbu Network Co., Ltd.  9036.T $871 5.88 USD
-0.11
$4.91B 33.13M USD $3.3K 22.28 USD $863 5.83 USD $871 5.88 USD $4.91B 33.13M USD 0 -$45.6 -0.3 USD
Rinko Corporation  9355.T $1,750 11.81 USD
+0.4
$4.51B 30.47M USD $100 0.68 USD $1,750 11.81 USD $1,750 11.81 USD $4.51B 30.47M USD 15.30 $114.34 0.77 USD
Sanritsu Corporation  9366.T $794 5.36 USD
0
$4.45B 30.01M USD $2.8K 18.9 USD $794 5.36 USD $798 5.39 USD $4.45B 30.01M USD 9.89 $80.27 0.54 USD
Kantsu Co.,Ltd.  9326.T $364 2.46 USD
+1.96
$3.65B 24.65M USD $6.5K 43.88 USD $358 2.42 USD $366 2.47 USD $3.65B 24.65M USD 0 -$84.43 -0.5 USD
e-LogiT co.,ltd.  9327.T $284 1.92 USD
+0.35
$2.12B 14.3M USD $25.5K 172.13 USD $280 1.89 USD $286 1.93 USD $2.12B 14.3M USD 0 -$607.6 -4.1 USD
Daiun Co.,Ltd.  9363.T $398 2.69 USD
-1.24
$1.93B 13.03M USD $10K 67.5 USD $395 2.67 USD $402 2.71 USD $1.93B 13.03M USD 8.40 $47.35 0.32 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.