$2.3T
시가 총액
$86.49B
총 거래량
BTC 56.08%     ETH 9.18%
지배력

국가: 일본 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,174 34.93 USD
+0.49
¥1T 8.47B USD ¥140K 945.71 USD ¥5,165 34.87 USD ¥5,200 35.1 USD ¥1T 8.47B USD 489.49 ¥11 0.07 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,450 9.79 USD
-0.58
¥866B 5.84B USD ¥142K 957.86 USD ¥1,444 9.75 USD ¥1,458 9.84 USD ¥866B 5.84B USD 14.77 ¥98 0.66 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,450 9.79 USD
+0.14
¥496B 3.35B USD ¥189K 1.28K USD ¥1,448 9.78 USD ¥1,463 9.88 USD ¥496B 3.35B USD 9.31 ¥156 1.05 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥6,201 41.86 USD
-1.07
¥723B 4.88B USD ¥201K 1.36K USD ¥6,002 40.52 USD ¥6,289 42.45 USD ¥723B 4.88B USD 44.36 ¥140 0.94 USD
jp Kamigumi Co., Ltd. 9364.T JP ¥4,650 31.39 USD
-0.04
¥459B 3.1B USD ¥36K 240.99 USD ¥4,627 31.23 USD ¥4,668 31.51 USD ¥459B 3.1B USD 14.94 ¥311 2.1 USD
jp Sankyu Inc. 9065.T JP ¥8,651 58.4 USD
+0.49
¥434B 2.93B USD ¥16K 108 USD ¥8,579 57.91 USD ¥8,680 58.59 USD ¥434B 2.93B USD 14.08 ¥614 4.15 USD
jp SENKO Group Holdings Co., Ltd. 9069.T JP ¥1,900 12.83 USD
-0.39
¥318B 2.15B USD ¥15K 98.55 USD ¥1,894 12.79 USD ¥1,909 12.89 USD ¥318B 2.15B USD 16.77 ¥113 0.76 USD
The Sumitomo Warehouse Co., Ltd. The Sumitomo Warehouse Co., Ltd. 9303.T JP ¥3,800 25.65 USD
+0.53
¥289B 1.95B USD ¥13K 90.45 USD ¥3,760 25.38 USD ¥3,800 25.65 USD ¥289B 1.95B USD 16.47 ¥231 1.56 USD
jp MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T JP ¥3,804 25.68 USD
+0.08
¥287B 1.94B USD ¥22K 147.16 USD ¥3,783 25.54 USD ¥3,818 25.77 USD ¥287B 1.94B USD 77.12 ¥49 0.33 USD
jp SBS Holdings, Inc. 2384.T JP ¥4,260 28.76 USD
-0.93
¥169B 1.14B USD ¥12K 77.63 USD ¥4,260 28.76 USD ¥4,315 29.13 USD ¥169B 1.14B USD 14.36 ¥297 2 USD
jp Maruzen Showa Unyu Co., Ltd. 9068.T JP ¥7,420 50.09 USD
0
¥143B 965.61M USD ¥800 5.4 USD ¥7,420 50.09 USD ¥7,440 50.22 USD ¥143B 965.61M USD 11.39 ¥651 4.39 USD
jp Konoike Transport Co.,Ltd. 9025.T JP ¥2,656 17.93 USD
+0.04
¥141B 952.01M USD ¥8K 56.7 USD ¥2,648 17.87 USD ¥2,673 18.04 USD ¥141B 952.01M USD 9.87 ¥269 1.81 USD
Hamakyorex Co., Ltd. Hamakyorex Co., Ltd. 9037.T JP ¥1,789 12.08 USD
-0.61
¥132B 893.98M USD ¥12K 80.33 USD ¥1,782 12.03 USD ¥1,803 12.17 USD ¥132B 893.98M USD 12.35 ¥145 0.98 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥772 5.21 USD
0
¥104B 701.86M USD ¥29K 193.06 USD ¥769 5.19 USD ¥777 5.24 USD ¥104B 701.86M USD 14.80 ¥52 0.35 USD
jp Shibusawa Logistics Corporation 9304.T JP ¥1,502 10.14 USD
+1.42
¥87B 586.59M USD ¥30K 201.83 USD ¥1,480 9.99 USD ¥1,509 10.19 USD ¥87B 586.59M USD 13.44 ¥112 0.75 USD
jp K.R.S. Corporation 9369.T JP ¥3,080 20.79 USD
-1.44
¥77B 516.79M USD ¥6K 37.13 USD ¥3,070 20.72 USD ¥3,160 21.33 USD ¥77B 516.79M USD 28.88 ¥107 0.72 USD
jp Japan Transcity Corporation 9310.T JP ¥1,116 7.53 USD
+0.36
¥69B 466.04M USD ¥8K 56.03 USD ¥1,113 7.51 USD ¥1,123 7.58 USD ¥69B 466.04M USD 10.57 ¥106 0.71 USD
jp AIT Corporation 9381.T JP ¥2,230 15.05 USD
+0.54
¥52B 353.65M USD ¥3K 17.55 USD ¥2,225 15.02 USD ¥2,254 15.22 USD ¥52B 353.65M USD 16.49 ¥135 0.91 USD
jp Meiji Shipping Group Co., Ltd. 9115.T JP ¥795 5.37 USD
-1.24
¥27B 182.76M USD ¥8K 53.33 USD ¥795 5.37 USD ¥806 5.44 USD ¥27B 182.76M USD 6.26 ¥127 0.86 USD
jp Higashi Holdings Co., Ltd. 9029.T JP ¥1,857 12.54 USD
-2.11
¥24B 163.9M USD ¥1K 7.43 USD ¥1,857 12.54 USD ¥1,897 12.81 USD ¥24B 163.9M USD 9.31 ¥199 1.35 USD
jp Shinki Bus Co.,Ltd. 9083.T JP ¥1,850 12.49 USD
0
¥22B 150.79M USD ¥600 4.05 USD ¥1,850 12.49 USD ¥1,850 12.49 USD ¥22B 150.79M USD 7.07 ¥262 1.77 USD
jp The Keihin Co., Ltd. 9312.T JP ¥2,792 18.85 USD
-0.64
¥18B 123.04M USD ¥2K 15.53 USD ¥2,792 18.85 USD ¥2,811 18.98 USD ¥18B 123.04M USD 7.18 ¥389 2.62 USD
jp Loginet Japan Co., Ltd. 9027.S JP ¥3,300 22.28 USD
-0.6
¥16B 110.39M USD ¥3K 19.58 USD ¥3,300 22.28 USD ¥3,320 22.41 USD ¥16B 110.39M USD 6.12 ¥539 3.64 USD
jp NANSO Transport Co.,Ltd. 9034.T JP ¥1,600 10.8 USD
+1.01
¥15B 102.08M USD ¥500 3.38 USD ¥1,600 10.8 USD ¥1,600 10.8 USD ¥15B 102.08M USD 11.17 ¥143 0.97 USD
jp Toyo Logistics Co., Ltd. 9306.T JP ¥2,005 13.53 USD
0
¥15B 101.76M USD ¥7K 45.23 USD ¥1,972 13.31 USD ¥2,057 13.89 USD ¥15B 101.76M USD 9.07 ¥221 1.49 USD
jp Being Holdings Co., Ltd. 9145.T JP ¥574 3.87 USD
-1.03
¥14B 93.38M USD ¥5K 33.08 USD ¥574 3.87 USD ¥588 3.97 USD ¥14B 93.38M USD 9.86 ¥58 0.39 USD
jp Toyo Wharf & Warehouse Co., Ltd. 9351.T JP ¥1,780 12.02 USD
-0.95
¥13B 86.19M USD ¥2K 10.8 USD ¥1,780 12.02 USD ¥1,795 12.12 USD ¥13B 86.19M USD 8.83 ¥201 1.36 USD
jp Asagami Corporation 9311.T JP ¥7,680 51.84 USD
+1.99
¥11B 73.33M USD ¥100 0.68 USD ¥7,680 51.84 USD ¥7,680 51.84 USD ¥11B 73.33M USD 6.09 ¥1K 8.5 USD
jp Tohbu Network Co., Ltd. 9036.T JP ¥1,260 8.51 USD
+5.18
¥7B 46.76M USD ¥3K 22.28 USD ¥1,228 8.29 USD ¥1,265 8.54 USD ¥7B 46.76M USD 23.47 ¥54 0.36 USD
jp Senkon Logistics Co., Ltd. 9051.T JP ¥1,276 8.61 USD
-2.3
¥6B 42.56M USD ¥500 3.38 USD ¥1,276 8.61 USD ¥1,276 8.61 USD ¥6B 42.56M USD 37.87 ¥34 0.23 USD
jp Sanritsu Corporation 9366.T JP ¥1,015 6.85 USD
+0.4
¥6B 38.63M USD ¥3K 19.58 USD ¥1,012 6.83 USD ¥1,021 6.89 USD ¥6B 38.63M USD 8.49 ¥119 0.81 USD
jp Rinko Corporation 9355.T JP ¥2,175 14.68 USD
0
¥6B 38.56M USD ¥3K 21.6 USD ¥2,173 14.67 USD ¥2,198 14.84 USD ¥6B 38.56M USD 5.32 ¥408 2.76 USD
jp Kantsu HD Co.,Ltd. 9326.T JP ¥411 2.77 USD
0
¥4B 28.46M USD ¥600 4.05 USD ¥411 2.77 USD ¥415 2.8 USD ¥4B 28.46M USD 20.68 ¥20 0.13 USD
jp e-LogiT co.,ltd. 9327.T JP ¥197 1.33 USD
+2.07
¥3B 21.07M USD ¥500 3.38 USD ¥197 1.33 USD ¥197 1.33 USD ¥3B 21.07M USD 0 -¥17 -0.1 USD
jp Daiun Co.,Ltd. 9363.T JP ¥523 3.53 USD
-1.51
¥3B 17.12M USD ¥7K 46.58 USD ¥523 3.53 USD ¥530 3.58 USD ¥3B 17.12M USD 7.57 ¥69 0.47 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency