국가: 일본 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (41)
통합 화물 및 물류 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Holdings Co.,Ltd. 9143.T | $1,614.5 10.9 USD |
-0.49
|
$959.69B 6.48B USD | $1.21M 8.18K USD | $1,610.5 10.87 USD | $1,634.5 11.03 USD | $959.69B 6.48B USD | 17.36 | $92.97 0.63 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,856 19.28 USD |
+1.35
|
$717.33B 4.84B USD | $1.37M 9.25K USD | $2,825.5 19.07 USD | $2,863 19.33 USD | $717.33B 4.84B USD | 23.19 | $123.15 0.83 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,182 7.98 USD |
+0.08
|
$422.71B 2.85B USD | $1.04M 7.01K USD | $1,174 7.92 USD | $1,182 7.98 USD | $422.71B 2.85B USD | 13.74 | $85.98 0.58 USD | |
| Sankyu Inc. 9065.T | $7,734 52.21 USD |
-0.36
|
$404.33B 2.73B USD | $171.2K 1.16K USD | $7,710 52.04 USD | $7,800 52.65 USD | $404.33B 2.73B USD | 13.53 | $571.28 3.86 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,935 26.56 USD |
-0.48
|
$398.53B 2.69B USD | $347.9K 2.35K USD | $3,918 26.45 USD | $3,947 26.64 USD | $398.53B 2.69B USD | 15.26 | $257.8 1.74 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,247 21.92 USD |
+0.93
|
$392.51B 2.65B USD | $289.4K 1.95K USD | $3,202 21.61 USD | $3,254 21.97 USD | $392.51B 2.65B USD | 26.35 | $123.21 0.83 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,949 13.16 USD |
+1.88
|
$332.86B 2.25B USD | $492.1K 3.32K USD | $1,941 13.1 USD | $1,959 13.22 USD | $332.86B 2.25B USD | 17.84 | $109.23 0.74 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,995 26.97 USD |
+1.4
|
$298.85B 2.02B USD | $265.9K 1.79K USD | $3,950 26.66 USD | $4,015 27.1 USD | $298.85B 2.02B USD | 88.93 | $44.92 0.3 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,948 19.9 USD |
+0.31
|
$227.39B 1.53B USD | $143K 965.29 USD | $2,926 19.75 USD | $2,958 19.97 USD | $227.39B 1.53B USD | 11.46 | $257.16 1.74 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,928 19.76 USD |
+0.65
|
$155.4B 1.05B USD | $100.5K 678.4 USD | $2,910 19.64 USD | $2,946 19.89 USD | $155.4B 1.05B USD | 11.06 | $264.72 1.79 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,980 47.12 USD |
-1.27
|
$138.54B 935.17M USD | $27.1K 182.93 USD | $6,910 46.64 USD | $7,100 47.93 USD | $138.54B 935.17M USD | 14.20 | $491.37 3.32 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,014 6.84 USD |
-1.17
|
$136.55B 921.76M USD | $267.3K 1.8K USD | $1,001 6.76 USD | $1,022 6.9 USD | $136.55B 921.76M USD | 20.21 | $50.17 0.34 USD | |
| Nissin Corporation 9066.T | $8,100 54.68 USD |
+0.25
|
$118.93B 802.78M USD | $106K 715.53 USD | $8,080 54.54 USD | $8,100 54.68 USD | $118.93B 802.78M USD | 11.15 | $726.39 4.9 USD | |
| SBS Holdings, Inc. 2384.T | $2,864 19.33 USD |
+0.39
|
$113.75B 767.85M USD | $118.1K 797.21 USD | $2,840 19.17 USD | $2,943 19.87 USD | $113.75B 767.85M USD | 19.37 | $147.79 1 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,352 9.13 USD |
-0.73
|
$100.06B 675.42M USD | $158.8K 1.07K USD | $1,340 9.05 USD | $1,368 9.23 USD | $100.06B 675.42M USD | 11.25 | $120.13 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| K.R.S. Corporation 9369.T | $2,882 19.45 USD |
+0.66
|
$71.64B 483.57M USD | $52.2K 352.36 USD | $2,844 19.2 USD | $2,898 19.56 USD | $71.64B 483.57M USD | 26.91 | $107.08 0.72 USD | |
| Japan Transcity Corporation 9310.T | $1,079 7.28 USD |
+2.57
|
$67.44B 455.27M USD | $84.6K 571.07 USD | $1,052 7.1 USD | $1,079 7.28 USD | $67.44B 455.27M USD | 11.27 | $95.73 0.65 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,140 27.95 USD |
+0.85
|
$59.59B 402.25M USD | $14.9K 100.58 USD | $4,085 27.57 USD | $4,140 27.95 USD | $59.59B 402.25M USD | 12.28 | $337.02 2.27 USD | |
| AIT Corporation 9381.T | $1,750 11.81 USD |
+0.52
|
$41.11B 277.53M USD | $13.4K 90.45 USD | $1,733 11.7 USD | $1,750 11.81 USD | $41.11B 277.53M USD | 13.49 | $129.7 0.88 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $17.7K 119.48 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,216 8.21 USD |
+0.58
|
$30.56B 206.3M USD | $78.2K 527.87 USD | $1,202 8.11 USD | $1,217 8.22 USD | $30.56B 206.3M USD | 6.08 | $199.85 1.35 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $670 4.52 USD |
-0.45
|
$22.74B 153.47M USD | $9.9K 66.83 USD | $670 4.52 USD | $676 4.56 USD | $22.74B 153.47M USD | 5.55 | $120.67 0.81 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,642 11.08 USD |
+3.6
|
$21.39B 144.38M USD | $26K 175.51 USD | $1,598 10.79 USD | $1,642 11.08 USD | $21.39B 144.38M USD | 12.00 | $136.79 0.92 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,540 23.9 USD |
+0.28
|
$21.35B 144.13M USD | $100 0.68 USD | $3,540 23.9 USD | $3,540 23.9 USD | $21.35B 144.13M USD | 7.92 | $446.9 3.02 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,245 21.9 USD |
+1.56
|
$19.55B 131.97M USD | $12.6K 85.05 USD | $3,190 21.53 USD | $3,245 21.9 USD | $19.55B 131.97M USD | 12.72 | $254.96 1.72 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.6
|
$17.63B 119.01M USD | $2.9K 19.58 USD | $3,300 22.28 USD | $3,320 22.41 USD | $17.63B 119.01M USD | 8.93 | $369.18 2.49 USD | |
| The Keihin Co., Ltd. 9312.T | $2,520 17.01 USD |
+0.72
|
$16.45B 111.06M USD | $3.6K 24.3 USD | $2,502 16.89 USD | $2,540 17.15 USD | $16.45B 111.06M USD | 7.51 | $335.27 2.26 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,299 8.77 USD |
+0.7
|
$12.25B 82.67M USD | $2K 13.5 USD | $1,281 8.65 USD | $1,299 8.77 USD | $12.25B 82.67M USD | 7.51 | $172.86 1.17 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,618 10.92 USD |
-0.31
|
$12.24B 82.63M USD | $3.3K 22.28 USD | $1,611 10.87 USD | $1,623 10.96 USD | $12.24B 82.63M USD | 9.31 | $173.66 1.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,356 9.15 USD |
-0.22
|
$9.97B 67.32M USD | $3.5K 23.63 USD | $1,350 9.11 USD | $1,360 9.18 USD | $9.97B 67.32M USD | 10.41 | $130.19 0.88 USD | |
| Asagami Corporation 9311.T | $5,700 38.48 USD |
0
|
$8.06B 54.43M USD | $500 3.38 USD | $5,700 38.48 USD | $5,700 38.48 USD | $8.06B 54.43M USD | 9.04 | $629.85 4.25 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,225 8.27 USD |
+0.08
|
$6.09B 41.09M USD | $1.9K 12.83 USD | $1,212 8.18 USD | $1,225 8.27 USD | $6.09B 41.09M USD | 11.85 | $103.31 0.7 USD | |
| Tohbu Network Co., Ltd. 9036.T | $856 5.78 USD |
-0.23
|
$4.82B 32.56M USD | $23.1K 155.93 USD | $854 5.76 USD | $862 5.82 USD | $4.82B 32.56M USD | 0 | -$45.64 -0.3 USD | |
| Rinko Corporation 9355.T | $1,777 12 USD |
+0.68
|
$4.58B 30.94M USD | $1.2K 8.1 USD | $1,764 11.91 USD | $1,811 12.22 USD | $4.58B 30.94M USD | 15.53 | $114.37 0.77 USD | |
| Sanritsu Corporation 9366.T | $805 5.43 USD |
+0.75
|
$4.51B 30.42M USD | $5.4K 36.45 USD | $796 5.37 USD | $805 5.43 USD | $4.51B 30.42M USD | 10.03 | $80.22 0.54 USD | |
| Kantsu Co.,Ltd. 9326.T | $367 2.48 USD |
+3.09
|
$3.69B 24.93M USD | $40.7K 274.74 USD | $357 2.41 USD | $377 2.54 USD | $3.69B 24.93M USD | 0 | -$84.43 -0.5 USD | |
| e-LogiT co.,ltd. 9327.T | $350 2.36 USD |
+1.74
|
$2.61B 17.62M USD | $103.3K 697.3 USD | $340 2.3 USD | $352 2.38 USD | $2.61B 17.62M USD | 0 | -$607.61 -4.1 USD | |
| Daiun Co.,Ltd. 9363.T | $401 2.71 USD |
-0.99
|
$1.95B 13.13M USD | $4.1K 27.68 USD | $401 2.71 USD | $404 2.73 USD | $1.95B 13.13M USD | 8.46 | $47.39 0.32 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}