국가: 일본 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
- {{country.name}}
- 모든 나라들
- 미국 (52)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (41)
통합 화물 및 물류 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Holdings Co.,Ltd. 9143.T | $1,507 10.17 USD |
+1.45
|
$896.92B 6.05B USD | $3.29M 22.19K USD | $1,480 9.99 USD | $1,564 10.56 USD | $896.92B 6.05B USD | 16.20 | $92.99 0.63 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,759.5 18.63 USD |
+1.03
|
$700.49B 4.73B USD | $348.1K 2.35K USD | $2,743 18.52 USD | $2,767 18.68 USD | $700.49B 4.73B USD | 22.40 | $123.19 0.83 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,186 8.01 USD |
+1.72
|
$427.03B 2.88B USD | $984.1K 6.64K USD | $1,168.5 7.89 USD | $1,187 8.01 USD | $427.03B 2.88B USD | 13.80 | $85.93 0.58 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,057 27.39 USD |
+0.35
|
$410.88B 2.77B USD | $96.7K 652.75 USD | $4,039 27.26 USD | $4,068 27.46 USD | $410.88B 2.77B USD | 15.72 | $257.94 1.74 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,259 22 USD |
+0.28
|
$393.96B 2.66B USD | $120.3K 812.06 USD | $3,224 21.76 USD | $3,268 22.06 USD | $393.96B 2.66B USD | 26.45 | $123.18 0.83 USD | |
| Sankyu Inc. 9065.T | $7,173 48.42 USD |
+1.26
|
$376.88B 2.54B USD | $54.4K 367.22 USD | $7,131 48.14 USD | $7,192 48.55 USD | $376.88B 2.54B USD | 12.56 | $570.97 3.85 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,942 13.11 USD |
+0.1
|
$331.2B 2.24B USD | $615.8K 4.16K USD | $1,927 13.01 USD | $1,966 13.27 USD | $331.2B 2.24B USD | 17.78 | $109.22 0.74 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,140 27.95 USD |
+2.86
|
$309.7B 2.09B USD | $276.9K 1.87K USD | $4,030 27.2 USD | $4,195 28.32 USD | $309.7B 2.09B USD | 92.65 | $44.68 0.3 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,010 20.32 USD |
+0.33
|
$232.7B 1.57B USD | $32.2K 217.36 USD | $3,000 20.25 USD | $3,015 20.35 USD | $232.7B 1.57B USD | 11.70 | $257.1 1.74 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,900 19.58 USD |
+1.12
|
$153.91B 1.04B USD | $72.5K 489.4 USD | $2,870 19.37 USD | $2,909 19.64 USD | $153.91B 1.04B USD | 10.95 | $264.72 1.79 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,123 7.58 USD |
+1.72
|
$151.23B 1.02B USD | $254.9K 1.72K USD | $1,105 7.46 USD | $1,141 7.7 USD | $151.23B 1.02B USD | 22.40 | $50.12 0.34 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,590 44.48 USD |
-0.15
|
$130.8B 882.92M USD | $13.8K 93.15 USD | $6,560 44.28 USD | $6,670 45.02 USD | $130.8B 882.92M USD | 13.42 | $491.04 3.31 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
-0.37
|
$118.63B 800.8M USD | $120.3K 812.06 USD | $8,080 54.54 USD | $8,120 54.81 USD | $118.63B 800.8M USD | 11.11 | $726.66 4.91 USD | |
| SBS Holdings, Inc. 2384.T | $2,844 19.2 USD |
+1.86
|
$112.96B 762.49M USD | $17.6K 118.8 USD | $2,791 18.84 USD | $2,844 19.2 USD | $112.96B 762.49M USD | 19.25 | $147.7 1 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,341 9.05 USD |
+0.68
|
$99.24B 669.92M USD | $75.5K 509.65 USD | $1,328 8.96 USD | $1,347 9.09 USD | $99.24B 669.92M USD | 11.11 | $120.68 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $2.4K 16.2 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.16 | $480.02 3.24 USD | |
| Japan Transcity Corporation 9310.T | $980 6.62 USD |
+1.24
|
$61.26B 413.5M USD | $37.7K 254.49 USD | $963 6.5 USD | $988 6.67 USD | $61.26B 413.5M USD | 10.23 | $95.74 0.65 USD | |
| K.R.S. Corporation 9369.T | $2,391 16.14 USD |
+2.09
|
$59.43B 401.18M USD | $48.8K 329.41 USD | $2,335 15.76 USD | $2,411 16.27 USD | $59.43B 401.18M USD | 22.33 | $107.03 0.72 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,920 26.46 USD |
+0.51
|
$56.42B 380.88M USD | $7.2K 48.6 USD | $3,900 26.33 USD | $3,940 26.6 USD | $56.42B 380.88M USD | 11.61 | $337.35 2.28 USD | |
| AIT Corporation 9381.T | $1,785 12.05 USD |
+1.77
|
$41.94B 283.08M USD | $10.8K 72.9 USD | $1,767 11.93 USD | $1,785 12.05 USD | $41.94B 283.08M USD | 13.75 | $129.8 0.88 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
+0.12
|
$39.53B 266.84M USD | $4K 27 USD | $4,050 27.34 USD | $4,050 27.34 USD | $39.53B 266.84M USD | 12.53 | $323.2 2.18 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,205 8.13 USD |
+0.25
|
$30.28B 204.43M USD | $72.5K 489.4 USD | $1,200 8.1 USD | $1,215 8.2 USD | $30.28B 204.43M USD | 6.02 | $199.89 1.35 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $679 4.58 USD |
-0.44
|
$23.04B 155.53M USD | $1.5K 10.13 USD | $679 4.58 USD | $684 4.62 USD | $23.04B 155.53M USD | 5.62 | $120.71 0.81 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,510 23.69 USD |
-0.28
|
$21.17B 142.9M USD | $300 2.03 USD | $3,510 23.69 USD | $3,510 23.69 USD | $21.17B 142.9M USD | 7.85 | $446.69 3.02 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,515 10.23 USD |
+1.41
|
$19.73B 133.21M USD | $28.5K 192.38 USD | $1,510 10.19 USD | $1,570 10.6 USD | $19.73B 133.21M USD | 13.74 | $110.26 0.74 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,998 20.24 USD |
+0.81
|
$18.06B 121.93M USD | $10.8K 72.9 USD | $2,945 19.88 USD | $3,005 20.28 USD | $18.06B 121.93M USD | 11.74 | $255.17 1.72 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
+0.92
|
$17.63B 119.01M USD | $300 2.03 USD | $3,295 22.24 USD | $3,300 22.28 USD | $17.63B 119.01M USD | 8.93 | $369.18 2.49 USD | |
| The Keihin Co., Ltd. 9312.T | $2,482 16.75 USD |
-1.2
|
$16.2B 109.38M USD | $5.5K 37.13 USD | $2,470 16.67 USD | $2,500 16.88 USD | $16.2B 109.38M USD | 7.40 | $335.35 2.26 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,597 10.78 USD |
-0.19
|
$12.08B 81.56M USD | $21.7K 146.48 USD | $1,587 10.71 USD | $1,605 10.83 USD | $12.08B 81.56M USD | 9.19 | $173.6 1.17 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,278 8.63 USD |
+0.63
|
$12.05B 81.34M USD | $2.6K 17.55 USD | $1,270 8.57 USD | $1,278 8.63 USD | $12.05B 81.34M USD | 7.39 | $172.85 1.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,355 9.15 USD |
+1.35
|
$9.99B 67.45M USD | $1.9K 12.83 USD | $1,345 9.08 USD | $1,355 9.15 USD | $9.99B 67.45M USD | 10.40 | $130.22 0.88 USD | |
| Asagami Corporation 9311.T | $5,690 38.41 USD |
0
|
$8.05B 54.33M USD | $100 0.68 USD | $5,690 38.41 USD | $5,690 38.41 USD | $8.05B 54.33M USD | 9.03 | $629.88 4.25 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,136 7.67 USD |
+0.09
|
$5.65B 38.14M USD | $100 0.68 USD | $1,136 7.67 USD | $1,136 7.67 USD | $5.65B 38.14M USD | 10.99 | $103.29 0.7 USD | |
| Tohbu Network Co., Ltd. 9036.T | $871 5.88 USD |
-0.11
|
$4.91B 33.13M USD | $3.3K 22.28 USD | $863 5.83 USD | $871 5.88 USD | $4.91B 33.13M USD | 0 | -$45.6 -0.3 USD | |
| Rinko Corporation 9355.T | $1,750 11.81 USD |
+0.4
|
$4.51B 30.47M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $4.51B 30.47M USD | 15.30 | $114.34 0.77 USD | |
| Sanritsu Corporation 9366.T | $794 5.36 USD |
0
|
$4.45B 30.01M USD | $2.8K 18.9 USD | $794 5.36 USD | $798 5.39 USD | $4.45B 30.01M USD | 9.89 | $80.27 0.54 USD | |
| Kantsu Co.,Ltd. 9326.T | $364 2.46 USD |
+1.96
|
$3.65B 24.65M USD | $6.5K 43.88 USD | $358 2.42 USD | $366 2.47 USD | $3.65B 24.65M USD | 0 | -$84.43 -0.5 USD | |
| e-LogiT co.,ltd. 9327.T | $284 1.92 USD |
+0.35
|
$2.12B 14.3M USD | $25.5K 172.13 USD | $280 1.89 USD | $286 1.93 USD | $2.12B 14.3M USD | 0 | -$607.6 -4.1 USD | |
| Daiun Co.,Ltd. 9363.T | $398 2.69 USD |
-1.24
|
$1.93B 13.03M USD | $10K 67.5 USD | $395 2.67 USD | $402 2.71 USD | $1.93B 13.03M USD | 8.40 | $47.35 0.32 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}