결과 페이지 4 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hibiya Engineering, Ltd. 1982.T | $2,911 19.65 USD |
-1.42
|
$65.49B 442.09M USD | $6.3K 42.53 USD | $2,881 19.45 USD | $2,945 19.88 USD | $65.49B 442.09M USD | 16.29 | $178.66 1.21 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,965 13.26 USD |
-0.41
|
$65.17B 439.89M USD | $30.8K 207.91 USD | $1,945 13.13 USD | $1,971 13.3 USD | $65.17B 439.89M USD | 21.37 | $91.94 0.62 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,739 18.49 USD |
0
|
$64.88B 437.94M USD | $53.8K 363.17 USD | $2,693 18.18 USD | $2,748 18.55 USD | $64.88B 437.94M USD | 8.04 | $340.46 2.3 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,034 13.73 USD |
-0.68
|
$64.51B 435.48M USD | $3.3K 22.28 USD | $2,008 13.55 USD | $2,034 13.73 USD | $64.51B 435.48M USD | 11.10 | $183.09 1.24 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,031 6.96 USD |
-0.19
|
$64.3B 434.08M USD | $19.4K 130.96 USD | $1,026 6.93 USD | $1,036 6.99 USD | $64.3B 434.08M USD | 16.25 | $63.43 0.43 USD | |
| Kurabo Industries Ltd. 3106.T | $3,485 23.52 USD |
0
|
$63.09B 425.85M USD | $15.3K 103.28 USD | $3,455 23.32 USD | $3,515 23.73 USD | $63.09B 425.85M USD | 14.06 | $247.78 1.67 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,456 9.83 USD |
-0.48
|
$62.64B 422.83M USD | $10.7K 72.23 USD | $1,441 9.73 USD | $1,462 9.87 USD | $62.64B 422.83M USD | 7.41 | $196.48 1.33 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,468 9.91 USD |
+0.96
|
$62.52B 422.02M USD | $22.6K 152.56 USD | $1,432 9.67 USD | $1,476 9.96 USD | $62.52B 422.02M USD | 16.82 | $87.24 0.59 USD | |
| TRE Holdings Corporation 9247.T | $1,216 8.21 USD |
-2.17
|
$62.47B 421.67M USD | $47.5K 320.64 USD | $1,214 8.19 USD | $1,230 8.3 USD | $62.47B 421.67M USD | 13.22 | $91.98 0.62 USD | |
| Komori Corporation 6349.T | $1,173 7.92 USD |
-1.18
|
$62.24B 420.13M USD | $100.7K 679.75 USD | $1,156 7.8 USD | $1,175 7.93 USD | $62.24B 420.13M USD | 15.29 | $76.68 0.52 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,480 30.24 USD |
-2.4
|
$62.11B 419.28M USD | $27.1K 182.93 USD | $4,450 30.04 USD | $4,535 30.61 USD | $62.11B 419.28M USD | 8.26 | $542.08 3.66 USD | |
| Yondenko Corporation 1939.T | $3,930 26.53 USD |
+0.51
|
$61.88B 417.69M USD | $9.8K 66.15 USD | $3,845 25.95 USD | $3,930 26.53 USD | $61.88B 417.69M USD | 12.45 | $315.54 2.13 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $612 4.13 USD |
+0.16
|
$61.23B 413.3M USD | $34.2K 230.86 USD | $608 4.1 USD | $614 4.14 USD | $61.23B 413.3M USD | 12.32 | $49.67 0.34 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,244 8.4 USD |
-0.64
|
$60.9B 411.1M USD | $16.7K 112.73 USD | $1,229 8.3 USD | $1,245 8.4 USD | $60.9B 411.1M USD | 11.30 | $110.05 0.74 USD | |
| Hi-Lex Corporation 7279.T | $1,620 10.94 USD |
-1.04
|
$60.77B 410.24M USD | $26.6K 179.56 USD | $1,602 10.81 USD | $1,630 11 USD | $60.77B 410.24M USD | 0 | -$54.17 -0.3 USD | |
| Asanuma Corporation 1852.T | $3,775 25.48 USD |
+0.94
|
$60.77B 410.2M USD | $58.6K 395.57 USD | $3,720 25.11 USD | $3,775 25.48 USD | $60.77B 410.2M USD | 20.81 | $181.39 1.22 USD | |
| Toa Road Corporation 1882.T | $1,286 8.68 USD |
+1.98
|
$60.44B 408.01M USD | $57.7K 389.49 USD | $1,251 8.44 USD | $1,287 8.69 USD | $60.44B 408.01M USD | 16.50 | $77.93 0.53 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,300 15.53 USD |
-0.9
|
$60.07B 405.51M USD | $17.1K 115.43 USD | $2,255 15.22 USD | $2,307 15.57 USD | $60.07B 405.51M USD | 24.77 | $92.84 0.63 USD | |
| Tsugami Corporation 6101.T | $1,243 8.39 USD |
+1.06
|
$59.1B 398.94M USD | $248.3K 1.68K USD | $1,210 8.17 USD | $1,255 8.47 USD | $59.1B 398.94M USD | 11.49 | $108.12 0.73 USD | |
| Nissin Corporation 9066.T | $3,130 21.13 USD |
0
|
$59.04B 398.56M USD | $9.7K 65.48 USD | $3,090 20.86 USD | $3,135 21.16 USD | $59.04B 398.56M USD | 7.82 | $400.01 2.7 USD | |
| Toyo Engineering Corporation 6330.T | $996 6.72 USD |
-0.2
|
$58.37B 393.99M USD | $296.9K 2K USD | $966 6.52 USD | $1,003 6.77 USD | $58.37B 393.99M USD | 18.21 | $54.69 0.37 USD | |
| Iwaki Co., Ltd. 6237.T | $2,634 17.78 USD |
-0.68
|
$58.16B 392.59M USD | $26.1K 176.18 USD | $2,615 17.65 USD | $2,654 17.92 USD | $58.16B 392.59M USD | 14.54 | $181.13 1.22 USD | |
| OYO Corporation 9755.T | $2,446 16.51 USD |
-0.04
|
$58.09B 392.11M USD | $14.5K 97.88 USD | $2,391 16.14 USD | $2,459 16.6 USD | $58.09B 392.11M USD | 14.63 | $167.13 1.13 USD | |
| Daiho Corporation 1822.T | $3,245 21.9 USD |
-1.82
|
$57.05B 385.11M USD | $44.6K 301.06 USD | $3,215 21.7 USD | $3,285 22.17 USD | $57.05B 385.11M USD | 71.14 | $45.61 0.31 USD | |
| Trancom Co., Ltd. 9058.T | $6,000 40.5 USD |
+0.17
|
$56.19B 379.29M USD | $4.4K 29.7 USD | $5,950 40.16 USD | $6,030 40.7 USD | $56.19B 379.29M USD | 19.71 | $304.29 2.05 USD | |
| Hochiki Corporation 6745.T | $2,252 15.2 USD |
+0.54
|
$55.82B 376.81M USD | $9.3K 62.78 USD | $2,221 14.99 USD | $2,267 15.3 USD | $55.82B 376.81M USD | 9.48 | $237.44 1.6 USD | |
| Link and Motivation Inc. 2170.T | $511 3.45 USD |
-0.58
|
$55.27B 373.07M USD | $84.7K 571.75 USD | $505 3.41 USD | $515 3.48 USD | $55.27B 373.07M USD | 20.04 | $25.49 0.17 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,050 27.34 USD |
+0.25
|
$55.12B 372.07M USD | $40.4K 272.71 USD | $4,010 27.07 USD | $4,065 27.44 USD | $55.12B 372.07M USD | 13.27 | $305.02 2.06 USD | |
| Nippon Koei Co., Ltd. 1954.T | $3,650 24.64 USD |
0
|
$55.07B 371.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07B 371.72M USD | 0 | $0 0 USD | |
| Altech Corporation 4641.T | $2,737 18.48 USD |
-0.83
|
$54.38B 367.11M USD | $8.6K 58.05 USD | $2,728 18.41 USD | $2,745 18.53 USD | $54.38B 367.11M USD | 14.77 | $185.2 1.25 USD | |
| Giken Ltd. 6289.T | $2,031 13.71 USD |
-2.03
|
$54.37B 366.98M USD | $58.1K 392.19 USD | $2,017 13.62 USD | $2,048 13.82 USD | $54.37B 366.98M USD | 40.82 | $49.75 0.34 USD | |
| Aida Engineering, Ltd. 6118.T | $901 6.08 USD |
0
|
$53.83B 363.39M USD | $106.1K 716.2 USD | $890 6.01 USD | $902 6.09 USD | $53.83B 363.39M USD | 27.62 | $32.62 0.22 USD | |
| ANEST IWATA Corporation 6381.T | $1,333 9 USD |
-0.97
|
$53.05B 358.09M USD | $16.8K 113.4 USD | $1,328 8.96 USD | $1,338 9.03 USD | $53.05B 358.09M USD | 10.90 | $122.22 0.83 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $5,890 39.76 USD |
+0.17
|
$52.97B 357.54M USD | $1.3K 8.78 USD | $5,810 39.22 USD | $5,890 39.76 USD | $52.97B 357.54M USD | 9.75 | $603.88 4.08 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $1,891 12.76 USD |
-0.84
|
$52.51B 354.44M USD | $15.4K 103.95 USD | $1,864 12.58 USD | $1,895 12.79 USD | $52.51B 354.44M USD | 11.35 | $166.48 1.12 USD | |
| SALA Corporation 2734.T | $812 5.48 USD |
+0.74
|
$51.93B 350.51M USD | $32K 216.01 USD | $803 5.42 USD | $816 5.51 USD | $51.93B 350.51M USD | 8.53 | $95.19 0.64 USD | |
| Kawada Technologies, Inc. 3443.T | $3,000 20.25 USD |
-1.32
|
$51.68B 348.84M USD | $68.5K 462.39 USD | $2,969 20.04 USD | $3,030 20.45 USD | $51.68B 348.84M USD | 7.58 | $395.5 2.67 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,628 10.99 USD |
-0.49
|
$51.4B 346.93M USD | $84.8K 572.42 USD | $1,580 10.67 USD | $1,630 11 USD | $51.4B 346.93M USD | 11.30 | $143.97 0.97 USD | |
| Oriental Shiraishi Corporation 1786.T | $384 2.59 USD |
-0.52
|
$50.88B 343.42M USD | $158.5K 1.07K USD | $378 2.55 USD | $384 2.59 USD | $50.88B 343.42M USD | 10.43 | $36.79 0.25 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,434 9.68 USD |
-0.35
|
$50.49B 340.82M USD | $55.9K 377.34 USD | $1,427 9.63 USD | $1,443 9.74 USD | $50.49B 340.82M USD | 8.74 | $163.9 1.11 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,036 13.74 USD |
-0.2
|
$49.65B 335.18M USD | $19.3K 130.28 USD | $2,024 13.66 USD | $2,047 13.82 USD | $49.65B 335.18M USD | 10.81 | $188.29 1.27 USD | |
| Denyo Co., Ltd. 6517.T | $2,379 16.06 USD |
-0.29
|
$49.12B 331.59M USD | $7K 47.25 USD | $2,364 15.96 USD | $2,386 16.11 USD | $49.12B 331.59M USD | 10.99 | $216.41 1.46 USD | |
| Cosel Co., Ltd. 6905.T | $1,469 9.92 USD |
+1.03
|
$48.74B 329.02M USD | $75.6K 510.32 USD | $1,443 9.74 USD | $1,471 9.93 USD | $48.74B 329.02M USD | 9.21 | $159.5 1.08 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,159 7.82 USD |
+0.43
|
$48.36B 326.47M USD | $18.1K 122.18 USD | $1,149 7.76 USD | $1,159 7.82 USD | $48.36B 326.47M USD | 15.28 | $75.82 0.51 USD | |
| Seika Corporation 8061.T | $4,010 27.07 USD |
-0.37
|
$48.3B 326.03M USD | $27.3K 184.28 USD | $3,950 26.66 USD | $4,025 27.17 USD | $48.3B 326.03M USD | 8.48 | $472.54 3.19 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $935 6.31 USD |
-0.85
|
$48.2B 325.38M USD | $39.7K 267.99 USD | $932 6.29 USD | $939 6.34 USD | $48.2B 325.38M USD | 21.69 | $43.1 0.29 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,018 6.87 USD |
+0.39
|
$47.48B 320.51M USD | $9.2K 62.1 USD | $1,005 6.78 USD | $1,022 6.9 USD | $47.48B 320.51M USD | 10.32 | $98.56 0.67 USD | |
| PIA Corporation 4337.T | $3,085 20.82 USD |
-1.12
|
$47.15B 318.25M USD | $800 5.4 USD | $3,085 20.82 USD | $3,110 20.99 USD | $47.15B 318.25M USD | 39.70 | $77.69 0.52 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,665 24.74 USD |
-0.27
|
$46.75B 315.59M USD | $1.8K 12.15 USD | $3,615 24.4 USD | $3,670 24.77 USD | $46.75B 315.59M USD | 8.16 | $448.72 3.03 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,092 14.12 USD |
-0.05
|
$46.48B 313.76M USD | $2K 13.5 USD | $2,088 14.09 USD | $2,096 14.15 USD | $46.48B 313.76M USD | 12.71 | $164.51 1.11 USD | |
| Forum Engineering Inc. 7088.T | $896 6.05 USD |
-0.99
|
$46.46B 313.62M USD | $38K 256.51 USD | $889 6 USD | $897 6.06 USD | $46.46B 313.62M USD | 18.12 | $49.43 0.33 USD | |
| Onoken Co., Ltd. 7414.T | $1,848 12.47 USD |
-0.43
|
$46.25B 312.2M USD | $24.7K 166.73 USD | $1,833 12.37 USD | $1,850 12.49 USD | $46.25B 312.2M USD | 7.55 | $244.62 1.65 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,050 20.59 USD |
0
|
$46.21B 311.96M USD | $3.8K 25.65 USD | $3,025 20.42 USD | $3,055 20.62 USD | $46.21B 311.96M USD | 15.84 | $192.46 1.3 USD | |
| Maruzen Co., Ltd. 5982.T | $2,906 19.62 USD |
+2.32
|
$45.84B 309.43M USD | $3.3K 22.28 USD | $2,821 19.04 USD | $2,920 19.71 USD | $45.84B 309.43M USD | 13.95 | $208.17 1.41 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,362 9.19 USD |
-0.66
|
$45.6B 307.84M USD | $105K 708.78 USD | $1,327 8.96 USD | $1,370 9.25 USD | $45.6B 307.84M USD | 14.44 | $94.32 0.64 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,319 8.9 USD |
-1.05
|
$45.53B 307.31M USD | $52.6K 355.06 USD | $1,316 8.88 USD | $1,329 8.97 USD | $45.53B 307.31M USD | 0 | -$104.37 -0.7 USD | |
| Japan Transcity Corporation 9310.T | $714 4.82 USD |
+4.23
|
$45.37B 306.27M USD | $143.7K 970.02 USD | $685 4.62 USD | $718 4.85 USD | $45.37B 306.27M USD | 9.81 | $72.75 0.49 USD | |
| Fukuda Corporation 1899.T | $5,480 36.99 USD |
+0.37
|
$45.34B 306.04M USD | $900 6.08 USD | $5,380 36.32 USD | $5,480 36.99 USD | $45.34B 306.04M USD | 13.69 | $400.22 2.7 USD | |
| Quick Co.,Ltd. 4318.T | $2,387 16.11 USD |
+0.04
|
$44.65B 301.43M USD | $15.5K 104.63 USD | $2,354 15.89 USD | $2,390 16.13 USD | $44.65B 301.43M USD | 13.23 | $180.38 1.22 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $648 4.37 USD |
+0.93
|
$44.61B 301.14M USD | $69K 465.77 USD | $639 4.31 USD | $654 4.41 USD | $44.61B 301.14M USD | 11.62 | $55.73 0.38 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,465 30.14 USD |
-0.78
|
$44.55B 300.74M USD | $9.1K 61.43 USD | $4,460 30.11 USD | $4,490 30.31 USD | $44.55B 300.74M USD | 14.13 | $315.9 2.13 USD | |
| WDB Holdings Co., Ltd. 2475.T | $2,266 15.3 USD |
-1.09
|
$44.5B 300.4M USD | $2.8K 18.9 USD | $2,256 15.23 USD | $2,291 15.46 USD | $44.5B 300.4M USD | 12.44 | $182.13 1.23 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $716 4.83 USD |
+0.14
|
$44.23B 298.6M USD | $113.5K 766.16 USD | $715 4.83 USD | $717 4.84 USD | $44.23B 298.6M USD | 30.33 | $23.6 0.16 USD | |
| JDC Corporation 1887.T | $527 3.56 USD |
-0.38
|
$43.89B 296.29M USD | $111.4K 751.98 USD | $523 3.53 USD | $529 3.57 USD | $43.89B 296.29M USD | 0 | -$31.26 -0.2 USD | |
| Tanseisha Co., Ltd. 9743.T | $917 6.19 USD |
-1.08
|
$43.88B 296.17M USD | $78.8K 531.92 USD | $908 6.13 USD | $920 6.21 USD | $43.88B 296.17M USD | 15.82 | $57.94 0.39 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,492 16.82 USD |
-0.12
|
$43.87B 296.12M USD | $10.3K 69.53 USD | $2,470 16.67 USD | $2,497 16.86 USD | $43.87B 296.12M USD | 11.14 | $223.55 1.51 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $4,815 32.5 USD |
+0.73
|
$43.66B 294.71M USD | $1K 6.75 USD | $4,755 32.1 USD | $4,815 32.5 USD | $43.66B 294.71M USD | 9.49 | $507.16 3.42 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,673 11.29 USD |
-0.18
|
$43.04B 290.54M USD | $51.1K 344.94 USD | $1,643 11.09 USD | $1,682 11.35 USD | $43.04B 290.54M USD | 12.38 | $135.09 0.91 USD | |
| World Holdings Co., Ltd. 2429.T | $2,434 16.43 USD |
-0.33
|
$42.78B 288.75M USD | $19.7K 132.98 USD | $2,406 16.24 USD | $2,442 16.48 USD | $42.78B 288.75M USD | 6.91 | $352.14 2.38 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,484 10.02 USD |
+0.88
|
$42.7B 288.21M USD | $37.8K 255.16 USD | $1,453 9.81 USD | $1,489 10.05 USD | $42.7B 288.21M USD | 8.57 | $172.99 1.17 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,648 17.87 USD |
-2.97
|
$42.47B 286.68M USD | $49K 330.76 USD | $2,593 17.5 USD | $2,698 18.21 USD | $42.47B 286.68M USD | 11.49 | $230.33 1.55 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,572 10.61 USD |
-1.38
|
$42.21B 284.9M USD | $17.2K 116.1 USD | $1,558 10.52 USD | $1,580 10.67 USD | $42.21B 284.9M USD | 11.29 | $139.16 0.94 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,535 23.86 USD |
+0.28
|
$42.19B 284.79M USD | $5.8K 39.15 USD | $3,485 23.52 USD | $3,545 23.93 USD | $42.19B 284.79M USD | 13.44 | $262.97 1.78 USD | |
| Jp-Holdings,Inc. 2749.T | $495 3.34 USD |
-2.37
|
$42.17B 284.64M USD | $175.4K 1.18K USD | $485 3.27 USD | $507 3.42 USD | $42.17B 284.64M USD | 13.41 | $36.91 0.25 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,226 15.03 USD |
+0.36
|
$42.1B 284.21M USD | $18.6K 125.56 USD | $2,191 14.79 USD | $2,228 15.04 USD | $42.1B 284.21M USD | 19.33 | $115.11 0.78 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,505 10.16 USD |
-0.92
|
$41.63B 280.99M USD | $20.5K 138.38 USD | $1,499 10.12 USD | $1,517 10.24 USD | $41.63B 280.99M USD | 23.20 | $64.86 0.44 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,716 11.58 USD |
-0.41
|
$41.27B 278.61M USD | $12K 81 USD | $1,696 11.45 USD | $1,718 11.6 USD | $41.27B 278.61M USD | 3.53 | $485.54 3.28 USD | |
| Tekken Corporation 1815.T | $2,779 18.76 USD |
+2.13
|
$41.26B 278.54M USD | $51.7K 348.99 USD | $2,713 18.31 USD | $2,800 18.9 USD | $41.26B 278.54M USD | 8.45 | $328.7 2.22 USD | |
| ALBERT Inc. 3906.T | $9,160 61.83 USD |
0
|
$40.89B 276.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.89B 276.02M USD | 0 | $0 0 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,280 15.39 USD |
-0.87
|
$40.86B 275.81M USD | $10.4K 70.2 USD | $2,256 15.23 USD | $2,294 15.49 USD | $40.86B 275.81M USD | 6.06 | $376.05 2.54 USD | |
| Nichiban Co., Ltd. 4218.T | $1,979 13.36 USD |
-0.15
|
$40.28B 271.87M USD | $3.1K 20.93 USD | $1,968 13.28 USD | $1,981 13.37 USD | $40.28B 271.87M USD | 15.19 | $130.22 0.88 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,127 14.36 USD |
-0.93
|
$39.98B 269.85M USD | $20.5K 138.38 USD | $2,089 14.1 USD | $2,142 14.46 USD | $39.98B 269.85M USD | 10.18 | $208.9 1.41 USD | |
| AIT Corporation 9381.T | $1,691 11.41 USD |
-1
|
$39.73B 268.17M USD | $39.9K 269.34 USD | $1,686 11.38 USD | $1,715 11.58 USD | $39.73B 268.17M USD | 13.71 | $123.32 0.83 USD | |
| Techno Ryowa Ltd. 1965.T | $1,884 12.72 USD |
-0.84
|
$39.64B 267.57M USD | $6.2K 41.85 USD | $1,860 12.56 USD | $1,888 12.74 USD | $39.64B 267.57M USD | 12.25 | $153.71 1.04 USD | |
| Yasuda Logistics Corporation 9324.T | $1,354 9.14 USD |
+0.52
|
$39.22B 264.73M USD | $23.3K 157.28 USD | $1,326 8.95 USD | $1,354 9.14 USD | $39.22B 264.73M USD | 18.54 | $73.01 0.49 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,679 18.08 USD |
+1.48
|
$39.1B 263.94M USD | $25.8K 174.16 USD | $2,646 17.86 USD | $2,733 18.45 USD | $39.1B 263.94M USD | 6.63 | $403.66 2.72 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,160 21.33 USD |
+0.16
|
$38.78B 261.76M USD | $6.2K 41.85 USD | $3,130 21.13 USD | $3,160 21.33 USD | $38.78B 261.76M USD | 18.17 | $173.84 1.17 USD | |
| Gecoss Corporation 9991.T | $1,134 7.65 USD |
-0.7
|
$38.32B 258.69M USD | $7.3K 49.28 USD | $1,126 7.6 USD | $1,137 7.68 USD | $38.32B 258.69M USD | 9.03 | $125.51 0.85 USD | |
| Okabe Co., Ltd. 5959.T | $820 5.54 USD |
-0.73
|
$37.85B 255.52M USD | $26K 175.51 USD | $817 5.51 USD | $823 5.56 USD | $37.85B 255.52M USD | 0 | -$118.2 -0.7 USD | |
| Sodick Co., Ltd. 6143.T | $736 4.97 USD |
+0.27
|
$37.34B 252.09M USD | $52.1K 351.69 USD | $726 4.9 USD | $738 4.98 USD | $37.34B 252.09M USD | 0 | -$90.28 -0.6 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,709 11.54 USD |
-1.27
|
$37.24B 251.41M USD | $125.5K 847.16 USD | $1,701 11.48 USD | $1,737 11.73 USD | $37.24B 251.41M USD | 13.61 | $125.5 0.85 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,716 11.58 USD |
-0.12
|
$37.09B 250.38M USD | $9.6K 64.8 USD | $1,681 11.35 USD | $1,722 11.62 USD | $37.09B 250.38M USD | 12.54 | $136.75 0.92 USD | |
| Shinwa Co., Ltd. 7607.T | $2,765 18.66 USD |
+2.1
|
$37.02B 249.92M USD | $19.8K 133.66 USD | $2,700 18.23 USD | $2,771 18.71 USD | $37.02B 249.92M USD | 14.40 | $192 1.3 USD | |
| Rix Corporation 7525.T | $4,575 30.88 USD |
-0.54
|
$37.01B 249.8M USD | $4.6K 31.05 USD | $4,530 30.58 USD | $4,605 31.09 USD | $37.01B 249.8M USD | 11.88 | $385.02 2.6 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,206 8.14 USD |
+0.33
|
$36.98B 249.65M USD | $17.8K 120.15 USD | $1,196 8.07 USD | $1,212 8.18 USD | $36.98B 249.65M USD | 15.60 | $77.29 0.52 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,933 13.05 USD |
+1.2
|
$36.84B 248.68M USD | $15.4K 103.95 USD | $1,900 12.83 USD | $1,943 13.12 USD | $36.84B 248.68M USD | 14.03 | $137.71 0.93 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,563 17.3 USD |
0
|
$36.64B 247.31M USD | $600 4.05 USD | $2,514 16.97 USD | $2,567 17.33 USD | $36.64B 247.31M USD | 39.21 | $65.36 0.44 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,297 8.76 USD |
-0.38
|
$36.49B 246.34M USD | $40.5K 273.39 USD | $1,287 8.69 USD | $1,299 8.77 USD | $36.49B 246.34M USD | 10.44 | $124.21 0.84 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,824 19.06 USD |
+0.25
|
$36.39B 245.63M USD | $6.3K 42.53 USD | $2,784 18.79 USD | $2,826 19.08 USD | $36.39B 245.63M USD | 10.71 | $263.67 1.78 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,972 13.31 USD |
-2.28
|
$35.63B 240.49M USD | $24.3K 164.03 USD | $1,970 13.3 USD | $1,996 13.47 USD | $35.63B 240.49M USD | 16.70 | $118.05 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||