결과 페이지 4 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (938)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
산업 (938)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (96)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (177)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,660 24.71 USD |
+1.24
|
¥83B 562.83M USD | ¥181K 1.22K USD | ¥3,635 24.54 USD | ¥3,740 25.25 USD | ¥83B 562.83M USD | 11.04 | ¥332 2.24 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥1,769 11.94 USD |
+3.21
|
¥83B 561.53M USD | ¥476K 3.21K USD | ¥1,702 11.49 USD | ¥1,781 12.02 USD | ¥83B 561.53M USD | 5.79 | ¥305 2.06 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,235 8.34 USD |
+0.65
|
¥83B 559.77M USD | ¥180K 1.22K USD | ¥1,232 8.32 USD | ¥1,249 8.43 USD | ¥83B 559.77M USD | 12.39 | ¥100 0.67 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,688 11.39 USD |
+1.56
|
¥83B 559.62M USD | ¥80K 536.65 USD | ¥1,671 11.28 USD | ¥1,733 11.7 USD | ¥83B 559.62M USD | 16.40 | ¥103 0.69 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥661 4.46 USD |
-0.45
|
¥82B 556.56M USD | ¥358K 2.42K USD | ¥652 4.4 USD | ¥670 4.52 USD | ¥82B 556.56M USD | 14.09 | ¥47 0.32 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,670 18.02 USD |
+2.77
|
¥82B 551.97M USD | ¥403K 2.72K USD | ¥2,635 17.79 USD | ¥2,714 18.32 USD | ¥82B 551.97M USD | 13.45 | ¥198 1.34 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,916 19.68 USD |
-0.58
|
¥81B 546.54M USD | ¥66K 445.52 USD | ¥2,902 19.59 USD | ¥2,960 19.98 USD | ¥81B 546.54M USD | 7.29 | ¥399 2.7 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,094 14.14 USD |
+1.65
|
¥81B 544.3M USD | ¥248K 1.67K USD | ¥2,069 13.97 USD | ¥2,094 14.14 USD | ¥81B 544.3M USD | 21.81 | ¥96 0.65 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,823 12.31 USD |
+0.5
|
¥79B 531.38M USD | ¥106K 715.53 USD | ¥1,814 12.25 USD | ¥1,834 12.38 USD | ¥79B 531.38M USD | 9.27 | ¥197 1.33 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,681 18.1 USD |
+0.34
|
¥78B 526M USD | ¥68K 456.99 USD | ¥2,663 17.98 USD | ¥2,705 18.26 USD | ¥78B 526M USD | 15.60 | ¥172 1.16 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,688 11.39 USD |
+0.96
|
¥77B 523.03M USD | ¥104K 705.4 USD | ¥1,681 11.35 USD | ¥1,709 11.54 USD | ¥77B 523.03M USD | 14.44 | ¥117 0.79 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,454 9.81 USD |
+1.68
|
¥77B 520.81M USD | ¥212K 1.43K USD | ¥1,431 9.66 USD | ¥1,461 9.86 USD | ¥77B 520.81M USD | 10.47 | ¥139 0.94 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,095 20.89 USD |
-1.59
|
¥77B 519.31M USD | ¥52K 348.99 USD | ¥3,045 20.55 USD | ¥3,205 21.63 USD | ¥77B 519.31M USD | 29.02 | ¥107 0.72 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,076 14.01 USD |
+0.39
|
¥77B 518.01M USD | ¥91K 611.58 USD | ¥2,059 13.9 USD | ¥2,155 14.55 USD | ¥77B 518.01M USD | 9.23 | ¥225 1.52 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,304 15.55 USD |
0
|
¥76B 515.33M USD | ¥350K 2.36K USD | ¥2,251 15.19 USD | ¥2,366 15.97 USD | ¥76B 515.33M USD | 17.85 | ¥129 0.87 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,562 17.29 USD |
+2.19
|
¥76B 510.84M USD | ¥75K 505.6 USD | ¥2,495 16.84 USD | ¥2,565 17.31 USD | ¥76B 510.84M USD | 14.78 | ¥173 1.17 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,307 15.57 USD |
-0.22
|
¥75B 505.57M USD | ¥82K 554.2 USD | ¥2,300 15.53 USD | ¥2,331 15.73 USD | ¥75B 505.57M USD | 14.71 | ¥157 1.06 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,363 15.95 USD |
+0.68
|
¥75B 504.84M USD | ¥50K 334.14 USD | ¥2,330 15.73 USD | ¥2,375 16.03 USD | ¥75B 504.84M USD | 13.07 | ¥181 1.22 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,980 33.62 USD |
+2.79
|
¥74B 497.15M USD | ¥178K 1.2K USD | ¥4,865 32.84 USD | ¥5,030 33.95 USD | ¥74B 497.15M USD | 19.65 | ¥253 1.71 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,750 32.06 USD |
+0.96
|
¥74B 496.97M USD | ¥24K 158.63 USD | ¥4,700 31.73 USD | ¥4,755 32.1 USD | ¥74B 496.97M USD | 18.73 | ¥254 1.71 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,630 24.5 USD |
+1.68
|
¥73B 495.4M USD | ¥59K 398.94 USD | ¥3,605 24.33 USD | ¥3,695 24.94 USD | ¥73B 495.4M USD | 13.11 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,955 33.45 USD |
+0.1
|
¥73B 490.51M USD | ¥45K 305.79 USD | ¥4,920 33.21 USD | ¥5,040 34.02 USD | ¥73B 490.51M USD | 23.94 | ¥207 1.4 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,641 17.83 USD |
+0.88
|
¥72B 486.79M USD | ¥81K 544.07 USD | ¥2,620 17.69 USD | ¥2,645 17.85 USD | ¥72B 486.79M USD | 12.31 | ¥214 1.45 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,930 26.53 USD |
+1.29
|
¥72B 483.18M USD | ¥48K 322.66 USD | ¥3,900 26.33 USD | ¥4,045 27.3 USD | ¥72B 483.18M USD | 11.04 | ¥356 2.4 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,304 15.55 USD |
+0.92
|
¥71B 480.34M USD | ¥36K 240.31 USD | ¥2,269 15.32 USD | ¥2,304 15.55 USD | ¥71B 480.34M USD | 12.41 | ¥186 1.25 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,512 10.21 USD |
+0.67
|
¥70B 471.61M USD | ¥229K 1.55K USD | ¥1,503 10.15 USD | ¥1,519 10.25 USD | ¥70B 471.61M USD | 17.50 | ¥86 0.58 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,695 18.19 USD |
+2.86
|
¥70B 469.6M USD | ¥208K 1.4K USD | ¥2,657 17.94 USD | ¥2,721 18.37 USD | ¥70B 469.6M USD | 12.01 | ¥224 1.51 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,300 15.53 USD |
+3.37
|
¥69B 465.26M USD | ¥152K 1.03K USD | ¥2,257 15.24 USD | ¥2,315 15.63 USD | ¥69B 465.26M USD | 17.60 | ¥131 0.88 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,085 20.82 USD |
+3.07
|
¥68B 461.96M USD | ¥33K 221.41 USD | ¥3,030 20.45 USD | ¥3,120 21.06 USD | ¥68B 461.96M USD | 14.13 | ¥218 1.47 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,084 7.32 USD |
+1.12
|
¥67B 452.68M USD | ¥72K 484.67 USD | ¥1,076 7.26 USD | ¥1,087 7.34 USD | ¥67B 452.68M USD | 10.27 | ¥105 0.71 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,688 18.14 USD |
+0.9
|
¥67B 449.64M USD | ¥89K 599.42 USD | ¥2,669 18.02 USD | ¥2,738 18.48 USD | ¥67B 449.64M USD | 11.99 | ¥224 1.51 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,575 17.38 USD |
+1.1
|
¥65B 442.05M USD | ¥94K 635.2 USD | ¥2,517 16.99 USD | ¥2,620 17.69 USD | ¥65B 442.05M USD | 11.06 | ¥233 1.57 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥809 5.46 USD |
+2.02
|
¥65B 440.85M USD | ¥733K 4.95K USD | ¥793 5.35 USD | ¥816 5.51 USD | ¥65B 440.85M USD | 12.59 | ¥64 0.43 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,780 52.52 USD |
+4.57
|
¥65B 440.29M USD | ¥82K 552.17 USD | ¥7,460 50.36 USD | ¥7,790 52.58 USD | ¥65B 440.29M USD | 13.70 | ¥568 3.83 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,020 6.89 USD |
+1.59
|
¥65B 437.49M USD | ¥272K 1.83K USD | ¥999 6.74 USD | ¥1,026 6.93 USD | ¥65B 437.49M USD | 11.15 | ¥91 0.62 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,610 10.87 USD |
-0.56
|
¥63B 427.07M USD | ¥108K 729.03 USD | ¥1,609 10.86 USD | ¥1,640 11.07 USD | ¥63B 427.07M USD | 11.83 | ¥136 0.92 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,332 8.99 USD |
+1.22
|
¥63B 425.46M USD | ¥408K 2.76K USD | ¥1,323 8.93 USD | ¥1,344 9.07 USD | ¥63B 425.46M USD | 10.49 | ¥127 0.86 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,752 18.58 USD |
-0.65
|
¥63B 423.32M USD | ¥81K 545.42 USD | ¥2,751 18.57 USD | ¥2,792 18.85 USD | ¥63B 423.32M USD | 14.54 | ¥189 1.28 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥741 5 USD |
+1.09
|
¥62B 421.57M USD | ¥114K 766.16 USD | ¥737 4.97 USD | ¥743 5.02 USD | ¥62B 421.57M USD | 14.36 | ¥52 0.35 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,199 8.09 USD |
+1.44
|
¥61B 415.02M USD | ¥288K 1.94K USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥61B 415.02M USD | 7.13 | ¥168 1.13 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,237 15.1 USD |
+1.22
|
¥61B 410.13M USD | ¥66K 448.22 USD | ¥2,218 14.97 USD | ¥2,256 15.23 USD | ¥61B 410.13M USD | 9.63 | ¥232 1.57 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,900 26.33 USD |
-1.52
|
¥61B 409.13M USD | ¥69K 467.79 USD | ¥3,735 25.21 USD | ¥3,960 26.73 USD | ¥61B 409.13M USD | 26.83 | ¥145 0.98 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,153 7.78 USD |
-0.26
|
¥61B 408.74M USD | ¥119K 804.63 USD | ¥1,151 7.77 USD | ¥1,176 7.94 USD | ¥61B 408.74M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,800 25.65 USD |
+0.53
|
¥60B 407.91M USD | ¥3K 21.6 USD | ¥3,745 25.28 USD | ¥3,875 26.16 USD | ¥60B 407.91M USD | 11.54 | ¥329 2.22 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,325 29.19 USD |
+0.93
|
¥60B 406.71M USD | ¥57K 384.77 USD | ¥4,305 29.06 USD | ¥4,385 29.6 USD | ¥60B 406.71M USD | 17.80 | ¥243 1.64 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,240 48.87 USD |
+1.12
|
¥60B 404.74M USD | ¥17K 114.75 USD | ¥7,200 48.6 USD | ¥7,290 49.21 USD | ¥60B 404.74M USD | 10.80 | ¥670 4.52 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,098 7.41 USD |
+1.39
|
¥60B 402.77M USD | ¥171K 1.16K USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥60B 402.77M USD | 14.18 | ¥77 0.52 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,068 13.96 USD |
+0.15
|
¥59B 397.23M USD | ¥48K 323.34 USD | ¥2,063 13.93 USD | ¥2,089 14.1 USD | ¥59B 397.23M USD | 13.81 | ¥150 1.01 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥551 3.72 USD |
-0.54
|
¥59B 396.43M USD | ¥331K 2.24K USD | ¥543 3.67 USD | ¥557 3.76 USD | ¥59B 396.43M USD | 36.83 | ¥15 0.1 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,120 41.31 USD |
+2.68
|
¥58B 390.53M USD | ¥445K 3.01K USD | ¥6,060 40.91 USD | ¥6,550 44.21 USD | ¥58B 390.53M USD | 25.10 | ¥244 1.65 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,400 9.45 USD |
+1.82
|
¥58B 388.73M USD | ¥148K 999.04 USD | ¥1,378 9.3 USD | ¥1,418 9.57 USD | ¥58B 388.73M USD | 0 | -¥10 -0.06 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,697 18.21 USD |
+0.9
|
¥57B 384.29M USD | ¥53K 359.11 USD | ¥2,697 18.21 USD | ¥2,763 18.65 USD | ¥57B 384.29M USD | 11.16 | ¥242 1.63 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,610 24.37 USD |
+3.44
|
¥56B 378.82M USD | ¥83K 561.62 USD | ¥3,530 23.83 USD | ¥3,660 24.71 USD | ¥56B 378.82M USD | 34.13 | ¥106 0.71 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,500 10.13 USD |
-0.46
|
¥56B 378.21M USD | ¥205K 1.38K USD | ¥1,478 9.98 USD | ¥1,510 10.19 USD | ¥56B 378.21M USD | 0 | -¥142 -0.9 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,655 11.17 USD |
+0.49
|
¥56B 374.97M USD | ¥156K 1.05K USD | ¥1,631 11.01 USD | ¥1,685 11.37 USD | ¥56B 374.97M USD | 4.44 | ¥372 2.51 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,125 21.09 USD |
+0.64
|
¥55B 373.4M USD | ¥23K 155.93 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥55B 373.4M USD | 10.66 | ¥293 1.98 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,331 15.73 USD |
+2.6
|
¥55B 372M USD | ¥64K 431.34 USD | ¥2,281 15.4 USD | ¥2,332 15.74 USD | ¥55B 372M USD | 12.65 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,453 16.56 USD |
-1.05
|
¥55B 369.18M USD | ¥44K 293.64 USD | ¥2,452 16.55 USD | ¥2,542 17.16 USD | ¥55B 369.18M USD | 13.24 | ¥185 1.25 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,556 10.5 USD |
+0.52
|
¥54B 364.43M USD | ¥90K 608.2 USD | ¥1,546 10.44 USD | ¥1,562 10.54 USD | ¥54B 364.43M USD | 19.74 | ¥79 0.53 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,945 13.13 USD |
-2.8
|
¥54B 363.42M USD | ¥44K 294.99 USD | ¥1,941 13.1 USD | ¥2,013 13.59 USD | ¥54B 363.42M USD | 18.65 | ¥104 0.7 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,490 50.56 USD |
+1.77
|
¥54B 362.08M USD | ¥2K 10.13 USD | ¥7,280 49.14 USD | ¥7,490 50.56 USD | ¥54B 362.08M USD | 12.61 | ¥594 4.01 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,539 10.39 USD |
-0.77
|
¥54B 361.65M USD | ¥130K 877.54 USD | ¥1,534 10.35 USD | ¥1,548 10.45 USD | ¥54B 361.65M USD | 11.30 | ¥136 0.92 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥524 3.54 USD |
-0.57
|
¥53B 355.56M USD | ¥109K 737.81 USD | ¥522 3.52 USD | ¥531 3.58 USD | ¥53B 355.56M USD | 8.41 | ¥62 0.42 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,518 10.25 USD |
+0.07
|
¥53B 355.16M USD | ¥93K 625.75 USD | ¥1,515 10.23 USD | ¥1,538 10.38 USD | ¥53B 355.16M USD | 14.31 | ¥106 0.72 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,232 15.07 USD |
+0.9
|
¥52B 353.97M USD | ¥23K 154.58 USD | ¥2,208 14.9 USD | ¥2,233 15.07 USD | ¥52B 353.97M USD | 16.51 | ¥135 0.91 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,427 9.63 USD |
+0.78
|
¥52B 352.87M USD | ¥159K 1.08K USD | ¥1,414 9.54 USD | ¥1,430 9.65 USD | ¥52B 352.87M USD | 11.19 | ¥127 0.86 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,025 6.92 USD |
+0.1
|
¥52B 352.46M USD | ¥188K 1.27K USD | ¥1,014 6.84 USD | ¥1,048 7.07 USD | ¥52B 352.46M USD | 14.15 | ¥72 0.49 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,193 14.8 USD |
+1.62
|
¥52B 350.5M USD | ¥74K 497.5 USD | ¥2,120 14.31 USD | ¥2,193 14.8 USD | ¥52B 350.5M USD | 7.24 | ¥303 2.04 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,005 20.28 USD |
-0.17
|
¥51B 342.29M USD | ¥109K 737.13 USD | ¥2,950 19.91 USD | ¥3,075 20.76 USD | ¥51B 342.29M USD | 14.74 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,723 11.63 USD |
-2.1
|
¥51B 341.84M USD | ¥183K 1.24K USD | ¥1,720 11.61 USD | ¥1,784 12.04 USD | ¥51B 341.84M USD | 12.50 | ¥138 0.93 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,497 10.11 USD |
+1.98
|
¥50B 340M USD | ¥63K 426.62 USD | ¥1,472 9.94 USD | ¥1,497 10.11 USD | ¥50B 340M USD | 8.60 | ¥174 1.17 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,050 20.59 USD |
+1.33
|
¥49B 332.74M USD | ¥30K 201.16 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥49B 332.74M USD | 10.50 | ¥290 1.96 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,037 13.75 USD |
+0.89
|
¥49B 330.64M USD | ¥49K 332.79 USD | ¥2,022 13.65 USD | ¥2,043 13.79 USD | ¥49B 330.64M USD | 25.54 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,660 17.96 USD |
+0.95
|
¥49B 329.83M USD | ¥51K 345.61 USD | ¥2,641 17.83 USD | ¥2,662 17.97 USD | ¥49B 329.83M USD | 9.72 | ¥274 1.85 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,106 14.22 USD |
-0.14
|
¥48B 325.07M USD | ¥115K 778.31 USD | ¥2,105 14.21 USD | ¥2,192 14.8 USD | ¥48B 325.07M USD | 31.80 | ¥66 0.45 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,930 33.28 USD |
-0.3
|
¥47B 316.92M USD | ¥27K 180.91 USD | ¥4,905 33.11 USD | ¥4,980 33.62 USD | ¥47B 316.92M USD | 21.48 | ¥229 1.55 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,842 12.43 USD |
-0.22
|
¥47B 316.25M USD | ¥1K 8.1 USD | ¥1,833 12.37 USD | ¥1,876 12.66 USD | ¥47B 316.25M USD | 25.84 | ¥71 0.48 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,610 24.37 USD |
-0.14
|
¥47B 314.47M USD | ¥22K 145.81 USD | ¥3,580 24.17 USD | ¥3,690 24.91 USD | ¥47B 314.47M USD | 19.20 | ¥188 1.27 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,702 11.49 USD |
+2.22
|
¥46B 309.5M USD | ¥56K 374.64 USD | ¥1,669 11.27 USD | ¥1,707 11.52 USD | ¥46B 309.5M USD | 8.30 | ¥205 1.38 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,097 7.41 USD |
+0.27
|
¥46B 309.3M USD | ¥103K 695.28 USD | ¥1,093 7.38 USD | ¥1,105 7.46 USD | ¥46B 309.3M USD | 10.99 | ¥100 0.67 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,980 20.12 USD |
+1.74
|
¥46B 308.32M USD | ¥36K 239.63 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥46B 308.32M USD | 11.21 | ¥266 1.79 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,326 15.7 USD |
-0.09
|
¥46B 308M USD | ¥52K 353.04 USD | ¥2,312 15.61 USD | ¥2,338 15.78 USD | ¥46B 308M USD | 11.47 | ¥203 1.37 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,469 9.92 USD |
+1.8
|
¥45B 304.55M USD | ¥58K 392.87 USD | ¥1,432 9.67 USD | ¥1,479 9.98 USD | ¥45B 304.55M USD | 20.98 | ¥70 0.47 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,015 13.6 USD |
+3.28
|
¥45B 304.5M USD | ¥77K 519.1 USD | ¥2,012 13.58 USD | ¥2,040 13.77 USD | ¥45B 304.5M USD | 10.20 | ¥197 1.33 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,110 20.99 USD |
+0.81
|
¥45B 302.92M USD | ¥31K 207.23 USD | ¥3,080 20.79 USD | ¥3,135 21.16 USD | ¥45B 302.92M USD | 3.84 | ¥808 5.46 USD | ||
|
en Inc.
4849.T
JP
|
¥1,183 7.99 USD |
-1.58
|
¥45B 301.52M USD | ¥130K 876.19 USD | ¥1,174 7.92 USD | ¥1,204 8.13 USD | ¥45B 301.52M USD | 18.15 | ¥65 0.44 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,621 10.94 USD |
+2.53
|
¥45B 300.94M USD | ¥89K 602.12 USD | ¥1,585 10.7 USD | ¥1,621 10.94 USD | ¥45B 300.94M USD | 11.59 | ¥140 0.94 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,739 11.74 USD |
+1.05
|
¥44B 297.77M USD | ¥59K 396.24 USD | ¥1,721 11.62 USD | ¥1,755 11.85 USD | ¥44B 297.77M USD | 26.04 | ¥67 0.45 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,530 10.33 USD |
+1.39
|
¥44B 297.71M USD | ¥78K 525.85 USD | ¥1,513 10.21 USD | ¥1,530 10.33 USD | ¥44B 297.71M USD | 10.03 | ¥152 1.03 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,540 23.9 USD |
+6.31
|
¥43B 293.08M USD | ¥68K 459.02 USD | ¥3,390 22.88 USD | ¥3,565 24.06 USD | ¥43B 293.08M USD | 10.82 | ¥327 2.21 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥534 3.6 USD |
-1.11
|
¥43B 291.63M USD | ¥395K 2.67K USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥43B 291.63M USD | 11.19 | ¥48 0.32 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,520 23.76 USD |
+1.44
|
¥43B 291.57M USD | ¥11K 72.23 USD | ¥3,520 23.76 USD | ¥3,570 24.1 USD | ¥43B 291.57M USD | 13.70 | ¥257 1.73 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,437 16.45 USD |
+0.33
|
¥43B 289.54M USD | ¥51K 342.24 USD | ¥2,429 16.4 USD | ¥2,450 16.54 USD | ¥43B 289.54M USD | 14.05 | ¥173 1.17 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,025 13.67 USD |
+0.4
|
¥43B 288.77M USD | ¥84K 564.32 USD | ¥1,998 13.49 USD | ¥2,025 13.67 USD | ¥43B 288.77M USD | 7.93 | ¥255 1.72 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,537 10.38 USD |
-0.19
|
¥42B 286.84M USD | ¥58K 390.17 USD | ¥1,532 10.34 USD | ¥1,553 10.48 USD | ¥42B 286.84M USD | 10.88 | ¥141 0.95 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,911 12.9 USD |
+0.21
|
¥42B 286.63M USD | ¥24K 159.98 USD | ¥1,890 12.76 USD | ¥1,917 12.94 USD | ¥42B 286.63M USD | 10.15 | ¥188 1.27 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,367 15.98 USD |
+0.51
|
¥42B 286M USD | ¥37K 251.79 USD | ¥2,339 15.79 USD | ¥2,367 15.98 USD | ¥42B 286M USD | 6.41 | ¥369 2.49 USD | ||
|
JDC Corporation
1887.T
JP
|
¥531 3.58 USD |
+1.53
|
¥42B 285.84M USD | ¥268K 1.81K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 285.84M USD | 19.67 | ¥27 0.18 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥329 2.22 USD |
+1.23
|
¥42B 285.67M USD | ¥776K 5.24K USD | ¥324 2.19 USD | ¥332 2.24 USD | ¥42B 285.67M USD | 12.55 | ¥26 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||