$3.43T
시가 총액
$79.64B
총 거래량
BTC 62.95%     ETH 9.15%
지배력

결과 페이지 10 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ONEX Corporation  5987.T $1,790 12.08 USD
+0.56
$2.96B 20.01M USD $400 2.7 USD $1,750 11.81 USD $1,790 12.08 USD $2.96B 20.01M USD 0 -$364.1 -2.4 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,285 15.42 USD
-0.04
$2.96B 19.98M USD $300 2.03 USD $2,285 15.42 USD $2,286 15.43 USD $2.96B 19.98M USD 8.14 $280.49 1.89 USD
Almetax Manufacturing Co., Ltd.  5928.T $279 1.88 USD
+1.45
$2.91B 19.67M USD $1.9K 12.83 USD $276 1.86 USD $279 1.88 USD $2.91B 19.67M USD 104.49 $2.67 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $600 4.05 USD
0
$2.89B 19.51M USD $8.1K 54.68 USD $600 4.05 USD $605 4.08 USD $2.89B 19.51M USD 5.79 $103.62 0.7 USD
Hiraga Co.,Ltd.  7863.T $995 6.72 USD
+1.12
$2.86B 19.32M USD $500 3.38 USD $984 6.64 USD $995 6.72 USD $2.86B 19.32M USD 9.18 $108.34 0.73 USD
Saftec Co.,Ltd.  7464.T $1,611 10.87 USD
+0.62
$2.86B 19.31M USD $1.3K 8.78 USD $1,609 10.86 USD $1,611 10.87 USD $2.86B 19.31M USD 12.45 $129.36 0.87 USD
YKT Corporation  2693.T $246 1.66 USD
+0.41
$2.86B 19.28M USD $15.5K 104.63 USD $242 1.63 USD $246 1.66 USD $2.86B 19.28M USD 0 -$0.12 -0.0008 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,536 10.37 USD
-0.13
$2.85B 19.23M USD $300 2.03 USD $1,536 10.37 USD $1,537 10.38 USD $2.85B 19.23M USD 8.91 $172.26 1.16 USD
Shingakukai Holdings Co.,Ltd.  9760.T $158 1.07 USD
+0.63
$2.78B 18.78M USD $46.2K 311.86 USD $157 1.06 USD $159 1.07 USD $2.78B 18.78M USD 0 -$32 -0.2 USD
ENSHU Limited  6218.T $437 2.95 USD
-1.13
$2.75B 18.6M USD $17.2K 116.1 USD $435 2.94 USD $442 2.98 USD $2.75B 18.6M USD 0 -$358.7 -2.4 USD
Architects Studio Japan Inc.  6085.T $272 1.84 USD
+5.43
$2.64B 17.84M USD $73.9K 498.85 USD $257 1.73 USD $274 1.85 USD $2.64B 17.84M USD 0 -$2.94 -0.01 USD
TriIs Incorporated  4840.T $338 2.28 USD
-0.88
$2.64B 17.81M USD $7K 47.25 USD $335 2.26 USD $338 2.28 USD $2.64B 17.81M USD 13.97 $24.18 0.16 USD
Takeda Machinery Co., Ltd.  6150.T $2,866 19.35 USD
+0.03
$2.63B 17.79M USD $1.6K 10.8 USD $2,855 19.27 USD $2,882 19.45 USD $2.63B 17.79M USD 6.63 $431.76 2.91 USD
CAREER CO., LTD.  6198.T $309 2.09 USD
+0.98
$2.63B 17.74M USD $1.3K 8.78 USD $307 2.07 USD $310 2.09 USD $2.63B 17.74M USD 22.53 $13.71 0.09 USD
Sougou Shouken Co.,Ltd.  7850.T $872 5.89 USD
+0.11
$2.62B 17.66M USD $3.2K 21.6 USD $870 5.87 USD $878 5.93 USD $2.62B 17.66M USD 6.89 $126.47 0.85 USD
Japan Power Fastening Co.,Ltd.  5950.T $182 1.23 USD
+0.55
$2.6B 17.54M USD $24.8K 167.41 USD $179 1.21 USD $184 1.24 USD $2.6B 17.54M USD 5.60 $32.45 0.22 USD
Orvis Corporation  7827.T $1,461 9.86 USD
-0.07
$2.59B 17.5M USD $800 5.4 USD $1,461 9.86 USD $1,462 9.87 USD $2.59B 17.5M USD 6.11 $238.89 1.61 USD
HEPHAIST Co., Ltd.  6433.T $411 2.77 USD
+0.49
$2.56B 17.31M USD $6.6K 44.55 USD $408 2.75 USD $412 2.78 USD $2.56B 17.31M USD 0 -$32.64 -0.2 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
0
$2.55B 17.22M USD $5K 33.75 USD $1,376 9.29 USD $1,407 9.5 USD $2.55B 17.22M USD 9.00 $155.54 1.05 USD
Mitsuboshi Co., Ltd.  5820.T $740 5 USD
-0.13
$2.55B 17.2M USD $2.2K 14.85 USD $738 4.98 USD $748 5.05 USD $2.55B 17.2M USD 15.12 $48.91 0.33 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,803 12.17 USD
0
$2.5B 16.87M USD $1.5K 10.13 USD $1,800 12.15 USD $1,841 12.43 USD $2.5B 16.87M USD 24.87 $72.48 0.49 USD
Dijet Industrial Co., Ltd.  6138.T $838 5.66 USD
+0.36
$2.49B 16.81M USD $1.8K 12.15 USD $835 5.64 USD $838 5.66 USD $2.49B 16.81M USD 12.12 $69.14 0.47 USD
Morio Denki Co., Ltd.  6647.T $1,850 12.49 USD
+2.78
$2.49B 16.79M USD $1K 6.75 USD $1,805 12.18 USD $1,850 12.49 USD $2.49B 16.79M USD 4.43 $417.06 2.82 USD
Pulstec Industrial Co., Ltd.  6894.T $1,794 12.11 USD
+1.36
$2.45B 16.57M USD $100 0.68 USD $1,794 12.11 USD $1,794 12.11 USD $2.45B 16.57M USD 6.89 $260.19 1.76 USD
JMC Corporation  5704.T $441 2.98 USD
+1.15
$2.44B 16.48M USD $2.8K 18.9 USD $436 2.94 USD $445 3 USD $2.44B 16.48M USD 48.83 $9.03 0.06 USD
Santo Co.,Ltd.  1788.T $3,875 26.16 USD
+1.84
$2.41B 16.28M USD $300 2.03 USD $3,815 25.75 USD $3,875 26.16 USD $2.41B 16.28M USD 27.30 $141.93 0.96 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,565 10.56 USD
+1.1
$2.37B 16.02M USD $5.3K 35.78 USD $1,533 10.35 USD $1,580 10.67 USD $2.37B 16.02M USD 10.18 $153.72 1.04 USD
Lobtex Co., Ltd.  5969.T $1,254 8.46 USD
+0.08
$2.34B 15.81M USD $500 3.38 USD $1,254 8.46 USD $1,254 8.46 USD $2.34B 15.81M USD 30.32 $41.35 0.28 USD
Tsudakoma Corp.  6217.T $366 2.47 USD
-0.27
$2.34B 15.78M USD $4.9K 33.08 USD $363 2.45 USD $366 2.47 USD $2.34B 15.78M USD 4.78 $76.45 0.52 USD
CORREC Co., Ltd.  6578.T $317 2.14 USD
+0.96
$2.32B 15.69M USD $5.8K 39.15 USD $312 2.11 USD $318 2.15 USD $2.32B 15.69M USD 1022.58 $0.31 0.002 USD
Sakae Electronics Corporation  7567.T $457 3.08 USD
+0.44
$2.32B 15.67M USD $1.2K 8.1 USD $454 3.06 USD $457 3.08 USD $2.32B 15.67M USD 62.34 $7.33 0.05 USD
Seven Industries Co., Ltd.  7896.T $518 3.5 USD
0
$2.31B 15.61M USD $800 5.4 USD $518 3.5 USD $524 3.54 USD $2.31B 15.61M USD 12.50 $41.44 0.28 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
KLASS Corporation  6233.T $426 2.88 USD
+0.71
$2.3B 15.5M USD $1.5K 10.13 USD $425 2.87 USD $427 2.88 USD $2.3B 15.5M USD 9.66 $44.08 0.3 USD
Fujicopian Co., Ltd.  7957.T $1,477 9.97 USD
+0.61
$2.26B 15.26M USD $1.1K 7.43 USD $1,467 9.9 USD $1,477 9.97 USD $2.26B 15.26M USD 5.68 $259.84 1.75 USD
Ecomic Co., Ltd  3802.T $477 3.22 USD
+0.63
$2.24B 15.11M USD $5.3K 35.78 USD $475 3.21 USD $478 3.23 USD $2.24B 15.11M USD 51.84 $9.2 0.06 USD
Consec Corporation  9895.T $1,269 8.57 USD
+0.32
$2.23B 15.07M USD $800 5.4 USD $1,262 8.52 USD $1,269 8.57 USD $2.23B 15.07M USD 0 -$116.6 -0.7 USD
Takase Corporation  9087.T $1,100 7.43 USD
-1.79
$2.21B 14.92M USD $300 2.03 USD $1,100 7.43 USD $1,100 7.43 USD $2.21B 14.92M USD 14.25 $77.17 0.52 USD
Fuji Seiki Co.,Ltd.  6400.T $268 1.81 USD
+1.52
$2.17B 14.65M USD $8K 54 USD $263 1.78 USD $268 1.81 USD $2.17B 14.65M USD 15.59 $17.19 0.12 USD
Ito Yogyo Co., Ltd  5287.T $724 4.89 USD
+3.43
$2.13B 14.37M USD $43.5K 293.64 USD $700 4.73 USD $728 4.91 USD $2.13B 14.37M USD 6.10 $118.65 0.8 USD
Saita Corporation  1999.F $3,350 22.61 USD
-2.62
$2.11B 14.26M USD $400 2.7 USD $3,350 22.61 USD $3,400 22.95 USD $2.11B 14.26M USD 4.25 $788.09 5.32 USD
Uematsu Shokai Co.,Ltd.  9914.T $935 6.31 USD
0
$2.1B 14.15M USD $1.2K 8.1 USD $935 6.31 USD $936 6.32 USD $2.1B 14.15M USD 24.32 $38.43 0.26 USD
Placo Co., Ltd.  6347.T $218 1.47 USD
0
$2.05B 13.85M USD $15.2K 102.6 USD $218 1.47 USD $224 1.51 USD $2.05B 13.85M USD 0 -$10.7 -0.07 USD
Slogan Inc.  9253.T $794 5.36 USD
+1.15
$2.05B 13.81M USD $91.9K 620.35 USD $794 5.36 USD $935 6.31 USD $2.05B 13.81M USD 24.37 $32.58 0.22 USD
Daiun Co.,Ltd.  9363.T $421 2.84 USD
-0.47
$2.04B 13.78M USD $5K 33.75 USD $418 2.82 USD $424 2.86 USD $2.04B 13.78M USD 8.11 $51.86 0.35 USD
BCC Co., Ltd.  7376.T $1,825 12.32 USD
0
$2.03B 13.7M USD $100 0.68 USD $1,825 12.32 USD $1,825 12.32 USD $2.03B 13.7M USD 0 -$35.03 -0.2 USD
Kensoh Co.,Ltd.  7939.T $527 3.56 USD
+0.38
$1.99B 13.46M USD $1.1K 7.43 USD $526 3.55 USD $528 3.56 USD $1.99B 13.46M USD 11.37 $46.31 0.31 USD
KITAC Corporation  4707.T $355 2.4 USD
-0.28
$1.99B 13.42M USD $1.8K 12.15 USD $353 2.38 USD $356 2.4 USD $1.99B 13.42M USD 5.70 $62.19 0.42 USD
Inbound Tech Inc.  7031.T $832 5.62 USD
-1.77
$1.98B 13.38M USD $1K 6.75 USD $824 5.56 USD $847 5.72 USD $1.98B 13.38M USD 0 -$169.3 -1.1 USD
Amatei Incorporated  5952.T $167 1.13 USD
+3.09
$1.98B 13.36M USD $177.5K 1.2K USD $162 1.09 USD $172 1.16 USD $1.98B 13.36M USD 13.92 $11.99 0.08 USD
Environmental Control Center Co.,Ltd.  4657.T $411 2.77 USD
+1.23
$1.97B 13.29M USD $800 5.4 USD $408 2.75 USD $411 2.77 USD $1.97B 13.29M USD 11.55 $35.57 0.24 USD
Alue Co.,Ltd.  7043.T $769 5.19 USD
+0.13
$1.96B 13.2M USD $300 2.03 USD $765 5.16 USD $769 5.19 USD $1.96B 13.2M USD 0 -$29.03 -0.1 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $607 4.1 USD
-0.33
$1.9B 12.82M USD $1.9K 12.83 USD $606 4.09 USD $610 4.12 USD $1.9B 12.82M USD 25.16 $24.12 0.16 USD
Tradia Corporation  9365.T $1,280 8.64 USD
+1.35
$1.88B 12.67M USD $500 3.38 USD $1,269 8.57 USD $1,280 8.64 USD $1.88B 12.67M USD 7.01 $182.5 1.23 USD
Cookbiz Co.,Ltd.  6558.T $654 4.41 USD
+0.15
$1.82B 12.31M USD $300 2.03 USD $654 4.41 USD $654 4.41 USD $1.82B 12.31M USD 667.34 $0.98 0.006 USD
atect corporation  4241.T $410 2.77 USD
-0.49
$1.81B 12.24M USD $53.5K 361.14 USD $410 2.77 USD $412 2.78 USD $1.81B 12.24M USD 45.00 $9.11 0.06 USD
CRG Holdings Co.,Ltd.  7041.T $322 2.17 USD
-1.53
$1.78B 12.01M USD $3.6K 24.3 USD $321 2.17 USD $327 2.21 USD $1.78B 12.01M USD 0 -$49.6 -0.3 USD
Tokyo Koki Co. Ltd.  7719.T $236 1.59 USD
+0.85
$1.68B 11.36M USD $22.8K 153.91 USD $233 1.57 USD $237 1.6 USD $1.68B 11.36M USD 27.18 $8.68 0.06 USD
Japan Reliance Service Corporation  4664.T $588 3.97 USD
+0.85
$1.68B 11.32M USD $8.6K 58.05 USD $582 3.93 USD $592 4 USD $1.68B 11.32M USD 9.05 $64.95 0.44 USD
Media Research Institute,Inc.  9242.T $1,333 9 USD
-0.52
$1.64B 11.07M USD $500 3.38 USD $1,331 8.98 USD $1,340 9.05 USD $1.64B 11.07M USD 6.21 $214.53 1.45 USD
VALUENEX Japan Inc.  4422.T $559 3.77 USD
0
$1.59B 10.75M USD $200 1.35 USD $559 3.77 USD $559 3.77 USD $1.59B 10.75M USD 0 -$13.98 -0.09 USD
Asaka Industrial Co., Ltd.  5962.T $1,603 10.82 USD
-1.05
$1.54B 10.39M USD $1.5K 10.13 USD $1,603 10.82 USD $1,620 10.94 USD $1.54B 10.39M USD 6.76 $237.01 1.6 USD
NEPON Inc.  7985.T $1,477 9.97 USD
0
$1.41B 9.55M USD $100 0.68 USD $1,477 9.97 USD $1,477 9.97 USD $1.41B 9.55M USD 0 -$292.5 -1.9 USD
Institution for a Global Society Corporation  4265.T $313 2.11 USD
+2.29
$1.41B 9.53M USD $15.8K 106.65 USD $309 2.09 USD $316 2.13 USD $1.41B 9.53M USD 0 -$74.59 -0.5 USD
Yamazaki Co., Ltd.  6147.T $314 2.12 USD
-0.32
$1.39B 9.41M USD $7K 47.25 USD $314 2.12 USD $317 2.14 USD $1.39B 9.41M USD 24.30 $12.92 0.09 USD
Alphax Food System Co., Ltd  3814.T $343 2.32 USD
+2.08
$1.35B 9.1M USD $38.6K 260.56 USD $334 2.25 USD $347 2.34 USD $1.35B 9.1M USD 21.31 $16.09 0.11 USD
SiriusVision CO., LTD.  6276.T $283 1.91 USD
-0.35
$1.31B 8.87M USD $6.4K 43.2 USD $282 1.9 USD $284 1.92 USD $1.31B 8.87M USD 0 -$35.13 -0.2 USD
CAREER BANK Co., Ltd.  4834.S $1,300 8.78 USD
-1.52
$1.29B 8.71M USD $700 4.73 USD $1,296 8.75 USD $1,300 8.78 USD $1.29B 8.71M USD 11.99 $108.4 0.73 USD
Kawase Computer Supplies Co., Ltd.  7851.T $254 1.71 USD
+1.6
$1.17B 7.93M USD $12.3K 83.03 USD $248 1.67 USD $254 1.71 USD $1.17B 7.93M USD 11.84 $21.45 0.14 USD
Shinto Company Limited  5380.T $1,520 10.26 USD
+1
$1.08B 7.26M USD $400 2.7 USD $1,513 10.21 USD $1,520 10.26 USD $1.08B 7.26M USD 0 -$25.58 -0.1 USD
Koyosha Inc.  7946.T $1,297 8.76 USD
-1.52
$689.42M 4.65M USD $600 4.05 USD $1,296 8.75 USD $1,297 8.76 USD $689.42M 4.65M USD 14.43 $89.82 0.61 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.7 -0.02 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
0
$36.45K 246.05 USD $5.4K 36.45 USD $4,050 27.34 USD $4,055 27.37 USD $36.45K 246.05 USD 0.000011 $350.6M 2366679.97 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.