Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$113.26B
총 거래량
BTC 59.66%     ETH 7.88%
지배력

결과 페이지 10 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wedge Holdings CO.,LTD.  2388.T $64 0.43 USD
-3.03
$2.72B 18.34M USD $347.1K 2.34K USD $61 0.41 USD $67 0.45 USD $2.72B 18.34M USD 0 -$22.21 -0.1 USD
Nihonwasou Holdings, Inc.  2499.T $297 2 USD
-2.62
$2.69B 18.18M USD $25.7K 173.48 USD $295 1.99 USD $305 2.06 USD $2.69B 18.18M USD 18.44 $16.1 0.11 USD
Kyoritsu Air Tech Inc.  5997.T $551 3.72 USD
-5
$2.65B 17.92M USD $13.2K 89.1 USD $536 3.62 USD $570 3.85 USD $2.65B 17.92M USD 5.44 $101.27 0.68 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,010 13.57 USD
-1.95
$2.6B 17.58M USD $2.6K 17.55 USD $2,000 13.5 USD $2,030 13.7 USD $2.6B 17.58M USD 5.84 $343.99 2.32 USD
Nozaki Insatsu Shigyo Co., Ltd.  7919.T $157 1.06 USD
-2.48
$2.59B 17.48M USD $63.7K 429.99 USD $155 1.05 USD $162 1.09 USD $2.59B 17.48M USD 4.44 $35.31 0.24 USD
Howtelevision, Inc.  7064.T $1,900 12.83 USD
+1.06
$2.59B 17.47M USD $2.2K 14.85 USD $1,870 12.62 USD $1,900 12.83 USD $2.59B 17.47M USD 7.84 $242.33 1.64 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,864 12.58 USD
0
$2.58B 17.44M USD $100 0.68 USD $1,864 12.58 USD $1,864 12.58 USD $2.58B 17.44M USD 25.44 $73.26 0.49 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Almetax Manufacturing Co., Ltd.  5928.T $240 1.62 USD
-4.38
$2.51B 16.92M USD $21.7K 146.48 USD $238 1.61 USD $246 1.66 USD $2.51B 16.92M USD 70.79 $3.39 0.02 USD
PA Co., Ltd.  4766.T $232 1.57 USD
-5.31
$2.49B 16.84M USD $47.1K 317.94 USD $230 1.55 USD $242 1.63 USD $2.49B 16.84M USD 69.66 $3.33 0.02 USD
Santo Co.,Ltd.  1788.T $4,005 27.03 USD
-7.72
$2.49B 16.83M USD $1.2K 8.1 USD $4,005 27.03 USD $4,340 29.3 USD $2.49B 16.83M USD 28.22 $141.92 0.96 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,637 11.05 USD
-2.96
$2.48B 16.76M USD $3.6K 24.3 USD $1,620 10.94 USD $1,677 11.32 USD $2.48B 16.76M USD 11.00 $148.79 1 USD
Nikken Kogaku Co., Ltd.  9767.T $1,362 9.19 USD
+1.34
$2.48B 16.76M USD $4.6K 31.05 USD $1,314 8.87 USD $1,362 9.19 USD $2.48B 16.76M USD 9.58 $142.06 0.96 USD
YKT Corporation  2693.T $207 1.4 USD
-7.17
$2.4B 16.22M USD $91.7K 619 USD $202 1.36 USD $219 1.48 USD $2.4B 16.22M USD 0 -$2.99 -0.02 USD
CORREC Co., Ltd.  6578.T $325 2.19 USD
-6.61
$2.38B 16.08M USD $67.4K 454.97 USD $323 2.18 USD $344 2.32 USD $2.38B 16.08M USD 1048.38 $0.31 0.002 USD
Tsudakoma Corp.  6217.T $370 2.5 USD
-1.6
$2.36B 15.95M USD $36.5K 246.39 USD $346 2.34 USD $373 2.52 USD $2.36B 15.95M USD 4.84 $76.44 0.52 USD
JMC Corporation  5704.T $423 2.86 USD
-8.04
$2.34B 15.8M USD $18.7K 126.23 USD $420 2.84 USD $446 3.01 USD $2.34B 15.8M USD 46.89 $9.02 0.06 USD
Orvis Corporation  7827.T $1,316 8.88 USD
-2.81
$2.32B 15.69M USD $8.6K 58.05 USD $1,315 8.88 USD $1,353 9.13 USD $2.32B 15.69M USD 5.33 $246.7 1.67 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Lobtex Co., Ltd.  5969.T $1,221 8.24 USD
+2.26
$2.28B 15.39M USD $300 2.03 USD $1,194 8.06 USD $1,224 8.26 USD $2.28B 15.39M USD 8.52 $143.16 0.97 USD
Pulstec Industrial Co., Ltd.  6894.T $1,666 11.25 USD
-3.03
$2.28B 15.39M USD $700 4.73 USD $1,666 11.25 USD $1,710 11.54 USD $2.28B 15.39M USD 8.26 $201.69 1.36 USD
Takase Corporation  9087.T $1,111 7.5 USD
-3.98
$2.23B 15.07M USD $2.1K 14.18 USD $1,111 7.5 USD $1,150 7.76 USD $2.23B 15.07M USD 8.58 $129.47 0.87 USD
TriIs Incorporated  4840.T $286 1.93 USD
-5.92
$2.23B 15.07M USD $12K 81 USD $285 1.92 USD $302 2.04 USD $2.23B 15.07M USD 24.44 $11.7 0.08 USD
Nihon Kogyo Co., Ltd.  5279.T $768 5.18 USD
-4.71
$2.23B 15.05M USD $10.7K 72.23 USD $754 5.09 USD $801 5.41 USD $2.23B 15.05M USD 11.17 $68.75 0.46 USD
Fujicopian Co., Ltd.  7957.T $1,450 9.79 USD
-1.69
$2.22B 14.98M USD $1.3K 8.78 USD $1,450 9.79 USD $1,474 9.95 USD $2.22B 14.98M USD 0 -$541.4 -3.6 USD
Akasaka Diesels Limited  6022.T $1,655 11.17 USD
-6.76
$2.22B 14.96M USD $21.5K 145.13 USD $1,655 11.17 USD $1,731 11.68 USD $2.22B 14.96M USD 21.09 $78.46 0.53 USD
The Nihon Seima Co.,Ltd.  3306.T $500 3.38 USD
-5.84
$2.2B 14.87M USD $8.2K 55.35 USD $500 3.38 USD $531 3.58 USD $2.2B 14.87M USD 12.21 $40.94 0.28 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $2,491 16.81 USD
-8.08
$2.17B 14.65M USD $16.1K 108.68 USD $2,481 16.75 USD $2,650 17.89 USD $2.17B 14.65M USD 6.13 $406.23 2.74 USD
Seven Industries Co., Ltd.  7896.T $486 3.28 USD
-3.38
$2.17B 14.64M USD $4.4K 29.7 USD $486 3.28 USD $501 3.38 USD $2.17B 14.64M USD 49.54 $9.81 0.07 USD
Consec Corporation  9895.T $1,225 8.27 USD
-0.08
$2.15B 14.55M USD $700 4.73 USD $1,210 8.17 USD $1,227 8.28 USD $2.15B 14.55M USD 19.70 $62.16 0.42 USD
itsumo.inc.  7694.T $356 2.4 USD
-8.72
$2.11B 14.24M USD $39.8K 268.66 USD $350 2.36 USD $391 2.64 USD $2.11B 14.24M USD 45.64 $7.8 0.05 USD
Sakae Electronics Corporation  7567.T $410 2.77 USD
-6.39
$2.08B 14.06M USD $12.7K 85.73 USD $410 2.77 USD $434 2.93 USD $2.08B 14.06M USD 22.89 $17.91 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,544 10.42 USD
-5.22
$2.08B 14.01M USD $1.4K 9.45 USD $1,544 10.42 USD $1,597 10.78 USD $2.08B 14.01M USD 14.10 $109.47 0.74 USD
Yamano Holdings Corporation  7571.T $59 0.4 USD
-6.35
$2.06B 13.89M USD $677.2K 4.57K USD $57 0.38 USD $61 0.41 USD $2.06B 13.89M USD 0 -$2.39 -0.01 USD
Uematsu Shokai Co.,Ltd.  9914.T $911 6.15 USD
-2.25
$2.04B 13.79M USD $1.1K 7.43 USD $909 6.14 USD $939 6.34 USD $2.04B 13.79M USD 19.94 $45.67 0.31 USD
Ecomic Co., Ltd  3802.T $434 2.93 USD
-6.26
$2.04B 13.75M USD $24.3K 164.03 USD $426 2.88 USD $446 3.01 USD $2.04B 13.75M USD 15.96 $27.18 0.18 USD
HEPHAIST Co., Ltd.  6433.T $323 2.18 USD
-6.1
$2.01B 13.6M USD $125.5K 847.16 USD $313 2.11 USD $339 2.29 USD $2.01B 13.6M USD 0 -$34.6 -0.2 USD
Cookbiz Co.,Ltd.  6558.T $720 4.86 USD
-8.63
$2.01B 13.55M USD $4K 27 USD $718 4.85 USD $773 5.22 USD $2.01B 13.55M USD 705.88 $1.02 0.006 USD
Dijet Industrial Co., Ltd.  6138.T $670 4.52 USD
-3.32
$1.99B 13.44M USD $4.2K 28.35 USD $670 4.52 USD $690 4.66 USD $1.99B 13.44M USD 0 -$23.42 -0.1 USD
Kensoh Co.,Ltd.  7939.T $520 3.51 USD
-2.26
$1.97B 13.28M USD $5.3K 35.78 USD $520 3.51 USD $534 3.6 USD $1.97B 13.28M USD 12.84 $40.49 0.27 USD
Saita Corporation  1999.F $3,100 20.93 USD
-1.27
$1.95B 13.19M USD $600 4.05 USD $3,100 20.93 USD $3,160 21.33 USD $1.95B 13.19M USD 3.93 $788.14 5.32 USD
KLASS Corporation  6233.T $361 2.44 USD
-6.96
$1.95B 13.14M USD $9.8K 66.15 USD $352 2.38 USD $387 2.61 USD $1.95B 13.14M USD 25.49 $14.16 0.1 USD
BCC Co., Ltd.  7376.T $1,698 11.46 USD
0
$1.93B 13.04M USD $100 0.68 USD $1,698 11.46 USD $1,698 11.46 USD $1.93B 13.04M USD 0 -$5.26 -0.03 USD
Environmental Control Center Co.,Ltd.  4657.T $400 2.7 USD
-6.32
$1.92B 12.93M USD $25.9K 174.83 USD $398 2.69 USD $421 2.84 USD $1.92B 12.93M USD 11.24 $35.57 0.24 USD
Inbound Tech Inc.  7031.T $790 5.33 USD
-1.74
$1.9B 12.83M USD $7.2K 48.6 USD $790 5.33 USD $808 5.45 USD $1.9B 12.83M USD 20.22 $39.07 0.26 USD
Amatei Incorporated  5952.T $156 1.05 USD
-4.88
$1.85B 12.48M USD $189.2K 1.28K USD $151 1.02 USD $162 1.09 USD $1.85B 12.48M USD 13.49 $11.56 0.08 USD
Fuji Seiki Co.,Ltd.  6400.T $222 1.5 USD
-5.53
$1.8B 12.14M USD $15.9K 107.33 USD $221 1.49 USD $234 1.58 USD $1.8B 12.14M USD 7.39 $30.01 0.2 USD
KITAC Corporation  4707.T $321 2.17 USD
-0.62
$1.8B 12.14M USD $21.5K 145.13 USD $315 2.13 USD $321 2.17 USD $1.8B 12.14M USD 6.43 $49.9 0.34 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $570 3.85 USD
-3.88
$1.78B 12.03M USD $5.1K 34.43 USD $570 3.85 USD $578 3.9 USD $1.78B 12.03M USD 18.99 $30.01 0.2 USD
Tradia Corporation  9365.T $1,205 8.13 USD
-1.87
$1.77B 11.93M USD $2.9K 19.58 USD $1,200 8.1 USD $1,220 8.24 USD $1.77B 11.93M USD 6.98 $172.41 1.16 USD
Alue Co.,Ltd.  7043.T $693 4.68 USD
-1
$1.76B 11.9M USD $22.5K 151.88 USD $590 3.98 USD $699 4.72 USD $1.76B 11.9M USD 0 -$10.99 -0.07 USD
Daiun Co.,Ltd.  9363.T $359 2.42 USD
-11.58
$1.74B 11.75M USD $112.3K 758.06 USD $332 2.24 USD $400 2.7 USD $1.74B 11.75M USD 7.57 $47.38 0.32 USD
Placo Co., Ltd.  6347.T $198 1.34 USD
-3.88
$1.74B 11.74M USD $3.2K 21.6 USD $196 1.32 USD $205 1.38 USD $1.74B 11.74M USD 0 -$16.53 -0.1 USD
e-LogiT co.,ltd.  9327.T $229 1.55 USD
-9.49
$1.71B 11.53M USD $46.3K 312.54 USD $216 1.46 USD $249 1.68 USD $1.71B 11.53M USD 0 -$607.6 -4.1 USD
atect corporation  4241.T $375 2.53 USD
-5.78
$1.66B 11.19M USD $19.2K 129.61 USD $367 2.48 USD $387 2.61 USD $1.66B 11.19M USD 0 -$73.31 -0.4 USD
Ito Yogyo Co., Ltd  5287.T $560 3.78 USD
-6.35
$1.65B 11.12M USD $104.4K 704.73 USD $532 3.59 USD $585 3.95 USD $1.65B 11.12M USD 5.42 $103.27 0.7 USD
Slogan Inc.  9253.T $606 4.09 USD
-0.49
$1.57B 10.61M USD $800 5.4 USD $606 4.09 USD $606 4.09 USD $1.57B 10.61M USD 20.81 $29.11 0.2 USD
CRG Holdings Co.,Ltd.  7041.T $278 1.88 USD
-7.95
$1.54B 10.37M USD $36.7K 247.74 USD $276 1.86 USD $302 2.04 USD $1.54B 10.37M USD 0 -$67.09 -0.4 USD
VALUENEX Japan Inc.  4422.T $537 3.62 USD
-2.01
$1.53B 10.3M USD $3.9K 26.33 USD $526 3.55 USD $552 3.73 USD $1.53B 10.3M USD 0 -$13.97 -0.09 USD
Media Research Institute,Inc.  9242.T $1,235 8.34 USD
-3.59
$1.52B 10.26M USD $1.2K 8.1 USD $1,234 8.33 USD $1,278 8.63 USD $1.52B 10.26M USD 5.75 $214.57 1.45 USD
Asaka Industrial Co., Ltd.  5962.T $1,530 10.33 USD
-0.26
$1.47B 9.92M USD $3.3K 22.28 USD $1,520 10.26 USD $1,550 10.46 USD $1.47B 9.92M USD 4.37 $349.75 2.36 USD
Japan Reliance Service Corporation  4664.T $510 3.44 USD
-7.94
$1.46B 9.82M USD $36.6K 247.06 USD $485 3.27 USD $556 3.75 USD $1.46B 9.82M USD 5.96 $85.54 0.58 USD
Architects Studio Japan Inc.  6085.T $460 3.11 USD
-3.77
$1.39B 9.35M USD $27.6K 186.31 USD $454 3.06 USD $464 3.13 USD $1.39B 9.35M USD 0 -$88.48 -0.5 USD
NEPON Inc.  7985.T $1,444 9.75 USD
+0.77
$1.38B 9.33M USD $800 5.4 USD $1,392 9.4 USD $1,450 9.79 USD $1.38B 9.33M USD 0 -$25.35 -0.1 USD
Tokyo Koki Co. Ltd.  7719.T $187 1.26 USD
-3.11
$1.33B 9M USD $62.8K 423.92 USD $179 1.21 USD $190 1.28 USD $1.33B 9M USD 0 -$1.43 -0.009 USD
CAREER BANK Co., Ltd.  4834.S $1,274 8.6 USD
0
$1.27B 8.54M USD $100 0.68 USD $1,274 8.6 USD $1,274 8.6 USD $1.27B 8.54M USD 11.75 $108.42 0.73 USD
Yamazaki Co., Ltd.  6147.T $281 1.9 USD
-5.7
$1.25B 8.42M USD $14.6K 98.55 USD $281 1.9 USD $295 1.99 USD $1.25B 8.42M USD 11.71 $23.99 0.16 USD
Alphax Food System Co., Ltd  3814.T $311 2.1 USD
-5.47
$1.22B 8.25M USD $18.1K 122.18 USD $298 2.01 USD $321 2.17 USD $1.22B 8.25M USD 19.29 $16.12 0.11 USD
Institution for a Global Society Corporation  4265.T $269 1.82 USD
-0.37
$1.21B 8.19M USD $151K 1.02K USD $230 1.55 USD $274 1.85 USD $1.21B 8.19M USD 0 -$5.97 -0.04 USD
SiriusVision CO., LTD.  6276.T $261 1.76 USD
-8.42
$1.21B 8.14M USD $38.3K 258.54 USD $252 1.7 USD $283 1.91 USD $1.21B 8.14M USD 19.07 $13.68 0.09 USD
Kawase Computer Supplies Co., Ltd.  7851.T $217 1.46 USD
-3.56
$1.02B 6.87M USD $68.6K 463.07 USD $211 1.42 USD $231 1.56 USD $1.02B 6.87M USD 0 -$10.91 -0.07 USD
Shinto Company Limited  5380.T $1,409 9.51 USD
-2.49
$997.01M 6.73M USD $13.1K 88.43 USD $1,405 9.48 USD $1,445 9.75 USD $997.01M 6.73M USD 0 -$25.57 -0.1 USD
Koyosha Inc.  7946.T $1,356 9.15 USD
-3.83
$924.18M 6.24M USD $3K 20.25 USD $1,356 9.15 USD $1,401 9.46 USD $924.18M 6.24M USD 11.20 $120.98 0.82 USD
Fuji Japan Co. Ltd.  1449.S $242 1.63 USD
-6.2
$515.46M 3.48M USD $1.4K 9.45 USD $242 1.63 USD $247 1.67 USD $515.46M 3.48M USD 0 -$38.88 -0.2 USD
Wilson Learning Worldwide Inc.  9610.T $69 0.47 USD
-8
$508.46M 3.43M USD $1.83M 12.35K USD $66 0.45 USD $82 0.55 USD $508.46M 3.43M USD 0 -$70.62 -0.4 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.