결과 페이지 6 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (938)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
산업 (938)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (96)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (177)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Jim Co., Ltd.
7962.T
JP
|
¥813 5.49 USD |
0
|
¥23B 154.54M USD | ¥53K 359.79 USD | ¥813 5.49 USD | ¥819 5.53 USD | ¥23B 154.54M USD | 43.47 | ¥19 0.13 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥709 4.79 USD |
-0.28
|
¥23B 154.02M USD | ¥152K 1.02K USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥23B 154.02M USD | 11.92 | ¥59 0.4 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,864 12.58 USD |
-0.43
|
¥23B 151.93M USD | ¥5K 34.43 USD | ¥1,864 12.58 USD | ¥1,886 12.73 USD | ¥23B 151.93M USD | 7.12 | ¥262 1.77 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,150 21.26 USD |
+2.77
|
¥22B 151.8M USD | ¥23K 157.96 USD | ¥3,105 20.96 USD | ¥3,170 21.4 USD | ¥22B 151.8M USD | 9.44 | ¥333 2.25 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,845 32.71 USD |
+0.73
|
¥22B 151.64M USD | ¥18K 122.86 USD | ¥4,815 32.5 USD | ¥4,945 33.38 USD | ¥22B 151.64M USD | 8.59 | ¥564 3.81 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,500 16.88 USD |
-0.6
|
¥22B 150.73M USD | ¥400 2.7 USD | ¥2,475 16.71 USD | ¥2,500 16.88 USD | ¥22B 150.73M USD | 13.65 | ¥183 1.24 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,620 51.44 USD |
0
|
¥22B 147.25M USD | ¥16K 104.63 USD | ¥7,620 51.44 USD | ¥7,640 51.57 USD | ¥22B 147.25M USD | 8.11 | ¥940 6.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥732 4.94 USD |
-0.95
|
¥22B 146.99M USD | ¥5K 33.08 USD | ¥717 4.84 USD | ¥740 5 USD | ¥22B 146.99M USD | 9.51 | ¥77 0.52 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,401 9.46 USD |
+2.19
|
¥22B 145.21M USD | ¥34K 226.81 USD | ¥1,379 9.31 USD | ¥1,430 9.65 USD | ¥22B 145.21M USD | 7.77 | ¥180 1.22 USD | ||
Yushin Company
6482.T
JP
|
¥677 4.57 USD |
+0.74
|
¥21B 143.09M USD | ¥52K 351.01 USD | ¥673 4.54 USD | ¥684 4.62 USD | ¥21B 143.09M USD | 79.36 | ¥9 0.06 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,824 12.31 USD |
-0.16
|
¥21B 142.98M USD | ¥1K 9.45 USD | ¥1,824 12.31 USD | ¥1,835 12.39 USD | ¥21B 142.98M USD | 8.36 | ¥218 1.47 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,332 8.99 USD |
-2.13
|
¥21B 141.69M USD | ¥147K 993.64 USD | ¥1,315 8.88 USD | ¥1,350 9.11 USD | ¥21B 141.69M USD | 11.90 | ¥112 0.76 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥795 5.37 USD |
+0.89
|
¥21B 140.17M USD | ¥75K 503.57 USD | ¥785 5.3 USD | ¥798 5.39 USD | ¥21B 140.17M USD | 8.24 | ¥96 0.65 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,547 10.44 USD |
+0.85
|
¥21B 140.14M USD | ¥92K 619.68 USD | ¥1,526 10.3 USD | ¥1,547 10.44 USD | ¥21B 140.14M USD | 11.96 | ¥129 0.87 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,800 120.15 USD |
+0.17
|
¥21B 140.12M USD | ¥100 0.68 USD | ¥17,800 120.15 USD | ¥17,800 120.15 USD | ¥21B 140.12M USD | 8.36 | ¥2K 14.37 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥496 3.35 USD |
+0.81
|
¥21B 140.04M USD | ¥53K 357.76 USD | ¥492 3.32 USD | ¥496 3.35 USD | ¥21B 140.04M USD | 12.71 | ¥39 0.26 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,781 12.02 USD |
+0.34
|
¥21B 139.39M USD | ¥168K 1.13K USD | ¥1,709 11.54 USD | ¥1,797 12.13 USD | ¥21B 139.39M USD | 8.22 | ¥217 1.46 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,732 11.69 USD |
+0.58
|
¥21B 139.13M USD | ¥3K 20.25 USD | ¥1,705 11.51 USD | ¥1,745 11.78 USD | ¥21B 139.13M USD | 5.75 | ¥301 2.03 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,160 7.83 USD |
+1.67
|
¥20B 136.86M USD | ¥50K 334.14 USD | ¥1,143 7.72 USD | ¥1,160 7.83 USD | ¥20B 136.86M USD | 9.89 | ¥117 0.79 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,906 12.87 USD |
-1.19
|
¥20B 136.38M USD | ¥44K 299.04 USD | ¥1,893 12.78 USD | ¥1,930 13.03 USD | ¥20B 136.38M USD | 16.09 | ¥118 0.8 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥859 5.8 USD |
+0.7
|
¥20B 136.16M USD | ¥49K 328.74 USD | ¥852 5.75 USD | ¥868 5.86 USD | ¥20B 136.16M USD | 14.83 | ¥58 0.39 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,103 7.45 USD |
+0.64
|
¥20B 135.5M USD | ¥14K 91.13 USD | ¥1,094 7.38 USD | ¥1,108 7.48 USD | ¥20B 135.5M USD | 13.82 | ¥80 0.54 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,000 27 USD |
+2.04
|
¥20B 135.12M USD | ¥1K 7.43 USD | ¥3,980 26.87 USD | ¥4,000 27 USD | ¥20B 135.12M USD | 9.07 | ¥441 2.97 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥494 3.33 USD |
+0.82
|
¥20B 134.52M USD | ¥98K 664.23 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥20B 134.52M USD | 9.10 | ¥54 0.37 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,732 11.69 USD |
+0.12
|
¥20B 134.04M USD | ¥7K 47.25 USD | ¥1,720 11.61 USD | ¥1,755 11.85 USD | ¥20B 134.04M USD | 11.08 | ¥156 1.05 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,624 10.96 USD |
-0.25
|
¥20B 133.6M USD | ¥86K 583.9 USD | ¥1,598 10.79 USD | ¥1,684 11.37 USD | ¥20B 133.6M USD | 13.07 | ¥124 0.84 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,959 13.22 USD |
-0.56
|
¥20B 133.45M USD | ¥16K 108 USD | ¥1,948 13.15 USD | ¥1,973 13.32 USD | ¥20B 133.45M USD | 10.02 | ¥195 1.32 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥627 4.23 USD |
+0.97
|
¥20B 132.64M USD | ¥71K 477.24 USD | ¥620 4.19 USD | ¥629 4.25 USD | ¥20B 132.64M USD | 0 | -¥143 -0.9 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥243 1.64 USD |
-0.41
|
¥19B 128.11M USD | ¥273K 1.84K USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥19B 128.11M USD | 13.17 | ¥18 0.12 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥998 6.74 USD |
-1.29
|
¥19B 127.21M USD | ¥19K 127.58 USD | ¥993 6.7 USD | ¥1,030 6.95 USD | ¥19B 127.21M USD | 15.23 | ¥66 0.44 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,376 16.04 USD |
+0.72
|
¥19B 126.89M USD | ¥6K 38.48 USD | ¥2,355 15.9 USD | ¥2,384 16.09 USD | ¥19B 126.89M USD | 12.84 | ¥185 1.25 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥874 5.9 USD |
+0.46
|
¥19B 126.41M USD | ¥4K 27 USD | ¥867 5.85 USD | ¥874 5.9 USD | ¥19B 126.41M USD | 8.03 | ¥109 0.73 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,179 7.96 USD |
+0.34
|
¥19B 126.31M USD | ¥1K 9.45 USD | ¥1,170 7.9 USD | ¥1,186 8.01 USD | ¥19B 126.31M USD | 11.84 | ¥100 0.67 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥615 4.15 USD |
-0.49
|
¥19B 126.16M USD | ¥4K 29.03 USD | ¥615 4.15 USD | ¥618 4.17 USD | ¥19B 126.16M USD | 16.12 | ¥38 0.26 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥952 6.43 USD |
+2.04
|
¥19B 125.82M USD | ¥54K 361.14 USD | ¥934 6.3 USD | ¥956 6.45 USD | ¥19B 125.82M USD | 32.80 | ¥29 0.2 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,541 10.4 USD |
-3.99
|
¥19B 125.57M USD | ¥572K 3.86K USD | ¥1,500 10.13 USD | ¥1,648 11.12 USD | ¥19B 125.57M USD | 25.06 | ¥61 0.41 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,815 19 USD |
-0.14
|
¥18B 124.06M USD | ¥6K 43.88 USD | ¥2,795 18.87 USD | ¥2,833 19.12 USD | ¥18B 124.06M USD | 7.24 | ¥389 2.62 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,456 9.83 USD |
+1.04
|
¥18B 119.83M USD | ¥9K 58.05 USD | ¥1,433 9.67 USD | ¥1,461 9.86 USD | ¥18B 119.83M USD | 7.66 | ¥190 1.28 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,597 17.53 USD |
0
|
¥18B 119.46M USD | ¥1K 7.43 USD | ¥2,583 17.44 USD | ¥2,600 17.55 USD | ¥18B 119.46M USD | 6.31 | ¥411 2.78 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥759 5.12 USD |
-0.26
|
¥18B 119.03M USD | ¥4K 29.7 USD | ¥759 5.12 USD | ¥765 5.16 USD | ¥18B 119.03M USD | 9.81 | ¥77 0.52 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,340 49.55 USD |
+1.38
|
¥18B 118.6M USD | ¥900 6.08 USD | ¥7,200 48.6 USD | ¥7,340 49.55 USD | ¥18B 118.6M USD | 10.13 | ¥724 4.89 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥704 4.75 USD |
+2.62
|
¥18B 118.52M USD | ¥142K 955.16 USD | ¥690 4.66 USD | ¥709 4.79 USD | ¥18B 118.52M USD | 4.91 | ¥143 0.97 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,936 13.07 USD |
+4.71
|
¥17B 117.84M USD | ¥40K 271.36 USD | ¥1,905 12.86 USD | ¥1,940 13.1 USD | ¥17B 117.84M USD | 8.03 | ¥241 1.63 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,033 13.72 USD |
+0.15
|
¥17B 117.68M USD | ¥19K 127.58 USD | ¥2,019 13.63 USD | ¥2,050 13.84 USD | ¥17B 117.68M USD | 9.87 | ¥206 1.39 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥878 5.93 USD |
+2.09
|
¥17B 117.3M USD | ¥5K 35.78 USD | ¥861 5.81 USD | ¥879 5.93 USD | ¥17B 117.3M USD | 10.33 | ¥85 0.57 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,320 35.91 USD |
-0.56
|
¥17B 117.29M USD | ¥2K 11.48 USD | ¥5,230 35.3 USD | ¥5,340 36.05 USD | ¥17B 117.29M USD | 11.64 | ¥457 3.08 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥378 2.55 USD |
+2.16
|
¥17B 116.98M USD | ¥111K 749.96 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥17B 116.98M USD | 10.39 | ¥36 0.25 USD | ||
|
FDK Corporation
6955.T
JP
|
¥499 3.37 USD |
-1.19
|
¥17B 116.23M USD | ¥392K 2.64K USD | ¥495 3.34 USD | ¥523 3.53 USD | ¥17B 116.23M USD | 23.09 | ¥22 0.15 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,290 8.71 USD |
+1.98
|
¥17B 115.91M USD | ¥64K 430.67 USD | ¥1,275 8.61 USD | ¥1,309 8.84 USD | ¥17B 115.91M USD | 45.12 | ¥29 0.19 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥300 2.03 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,216 14.96 USD |
-0.23
|
¥17B 114.96M USD | ¥1K 6.75 USD | ¥2,213 14.94 USD | ¥2,222 15 USD | ¥17B 114.96M USD | 26.75 | ¥83 0.56 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,072 7.24 USD |
+0.19
|
¥17B 114.64M USD | ¥50K 338.19 USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥17B 114.64M USD | 12.81 | ¥84 0.56 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,134 7.65 USD |
+0.98
|
¥17B 113.77M USD | ¥71K 481.97 USD | ¥1,116 7.53 USD | ¥1,165 7.86 USD | ¥17B 113.77M USD | 9.10 | ¥125 0.84 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,572 10.61 USD |
-0.63
|
¥17B 111.91M USD | ¥7K 46.58 USD | ¥1,566 10.57 USD | ¥1,600 10.8 USD | ¥17B 111.91M USD | 8.31 | ¥189 1.28 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,866 12.6 USD |
+0.54
|
¥17B 111.46M USD | ¥14K 91.13 USD | ¥1,853 12.51 USD | ¥1,869 12.62 USD | ¥17B 111.46M USD | 7.61 | ¥245 1.65 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,060 34.16 USD |
-4.89
|
¥16B 110.73M USD | ¥2K 10.13 USD | ¥5,050 34.09 USD | ¥5,320 35.91 USD | ¥16B 110.73M USD | 22.43 | ¥226 1.52 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,775 11.98 USD |
+1.31
|
¥16B 110.04M USD | ¥600 4.05 USD | ¥1,749 11.81 USD | ¥1,789 12.08 USD | ¥16B 110.04M USD | 8.85 | ¥200 1.35 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,952 13.18 USD |
+1.35
|
¥16B 109.73M USD | ¥2K 12.15 USD | ¥1,926 13 USD | ¥1,963 13.25 USD | ¥16B 109.73M USD | 10.09 | ¥193 1.31 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥708 4.78 USD |
-0.84
|
¥16B 108.76M USD | ¥49K 332.11 USD | ¥703 4.75 USD | ¥711 4.8 USD | ¥16B 108.76M USD | 0 | -¥119 -0.8 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,575 30.88 USD |
+3.27
|
¥16B 107.81M USD | ¥18K 124.88 USD | ¥4,460 30.11 USD | ¥4,665 31.49 USD | ¥16B 107.81M USD | 10.23 | ¥447 3.02 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,493 10.08 USD |
+0.88
|
¥16B 107.54M USD | ¥6K 40.5 USD | ¥1,480 9.99 USD | ¥1,510 10.19 USD | ¥16B 107.54M USD | 10.50 | ¥142 0.96 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,968 13.28 USD |
+1.55
|
¥16B 107.04M USD | ¥15K 101.25 USD | ¥1,945 13.13 USD | ¥1,968 13.28 USD | ¥16B 107.04M USD | 11.03 | ¥178 1.2 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,410 16.27 USD |
+0.79
|
¥16B 106.97M USD | ¥6K 39.83 USD | ¥2,388 16.12 USD | ¥2,460 16.61 USD | ¥16B 106.97M USD | 6.57 | ¥366 2.47 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,298 15.51 USD |
+0.79
|
¥16B 106.73M USD | ¥900 6.08 USD | ¥2,285 15.42 USD | ¥2,298 15.51 USD | ¥16B 106.73M USD | 19.08 | ¥120 0.81 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥705 4.76 USD |
+1
|
¥16B 106.2M USD | ¥94K 637.23 USD | ¥690 4.66 USD | ¥708 4.78 USD | ¥16B 106.2M USD | 14.38 | ¥49 0.33 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,805 12.18 USD |
-0.33
|
¥16B 105.31M USD | ¥800 5.4 USD | ¥1,805 12.18 USD | ¥1,822 12.3 USD | ¥16B 105.31M USD | 17.92 | ¥101 0.68 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥347 2.34 USD |
+1.17
|
¥16B 105.24M USD | ¥14K 91.8 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥16B 105.24M USD | 15.60 | ¥22 0.15 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,382 9.33 USD |
+0.44
|
¥16B 104.94M USD | ¥12K 83.03 USD | ¥1,378 9.3 USD | ¥1,388 9.37 USD | ¥16B 104.94M USD | 9.09 | ¥152 1.03 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥739 4.99 USD |
+3.79
|
¥15B 104.5M USD | ¥201K 1.36K USD | ¥724 4.89 USD | ¥744 5.02 USD | ¥15B 104.5M USD | 20.07 | ¥37 0.25 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥725 4.89 USD |
-2.42
|
¥15B 103.06M USD | ¥300 2.03 USD | ¥725 4.89 USD | ¥754 5.09 USD | ¥15B 103.06M USD | 8.71 | ¥83 0.56 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,395 16.17 USD |
-0.21
|
¥15B 102.31M USD | ¥2K 12.83 USD | ¥2,395 16.17 USD | ¥2,396 16.17 USD | ¥15B 102.31M USD | 7.32 | ¥327 2.21 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥926 6.25 USD |
-0.32
|
¥15B 102.21M USD | ¥3K 17.55 USD | ¥912 6.16 USD | ¥932 6.29 USD | ¥15B 102.21M USD | 15.64 | ¥59 0.4 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥554 3.74 USD |
+0.54
|
¥15B 101.43M USD | ¥50K 338.86 USD | ¥546 3.69 USD | ¥555 3.75 USD | ¥15B 101.43M USD | 7.83 | ¥71 0.48 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,827 12.33 USD |
0
|
¥15B 101.26M USD | ¥1K 9.45 USD | ¥1,825 12.32 USD | ¥1,829 12.35 USD | ¥15B 101.26M USD | 11.27 | ¥162 1.09 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥839 5.66 USD |
0
|
¥15B 101.05M USD | ¥24K 159.31 USD | ¥833 5.62 USD | ¥841 5.68 USD | ¥15B 101.05M USD | 31.85 | ¥26 0.18 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,990 13.43 USD |
0
|
¥15B 101M USD | ¥14K 93.83 USD | ¥1,976 13.34 USD | ¥2,017 13.62 USD | ¥15B 101M USD | 9.00 | ¥221 1.49 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,580 10.67 USD |
+1.8
|
¥15B 100.8M USD | ¥2K 16.2 USD | ¥1,560 10.53 USD | ¥1,589 10.73 USD | ¥15B 100.8M USD | 11.02 | ¥143 0.97 USD | ||
|
Juki Corporation
6440.T
JP
|
¥504 3.4 USD |
+3.7
|
¥15B 100.56M USD | ¥281K 1.89K USD | ¥493 3.33 USD | ¥505 3.41 USD | ¥15B 100.56M USD | 10.73 | ¥47 0.32 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥8,750 59.06 USD |
+2.82
|
¥15B 100.1M USD | ¥16K 108 USD | ¥8,540 57.65 USD | ¥8,970 60.55 USD | ¥15B 100.1M USD | 6.45 | ¥1K 9.16 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,193 8.05 USD |
-4.64
|
¥15B 99.6M USD | ¥195K 1.32K USD | ¥1,168 7.88 USD | ¥1,289 8.7 USD | ¥15B 99.6M USD | 30.76 | ¥39 0.26 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,140 48.2 USD |
-1.79
|
¥15B 99.47M USD | ¥100 0.68 USD | ¥7,140 48.2 USD | ¥7,140 48.2 USD | ¥15B 99.47M USD | 15.44 | ¥462 3.12 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,206 14.89 USD |
+0.05
|
¥15B 99.42M USD | ¥26K 172.13 USD | ¥2,205 14.88 USD | ¥2,207 14.9 USD | ¥15B 99.42M USD | 4.02 | ¥548 3.7 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,581 10.67 USD |
-0.32
|
¥15B 98.73M USD | ¥23K 157.28 USD | ¥1,573 10.62 USD | ¥1,620 10.94 USD | ¥15B 98.73M USD | 4.67 | ¥338 2.28 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,315 8.88 USD |
+0.38
|
¥15B 98.73M USD | ¥500 3.38 USD | ¥1,315 8.88 USD | ¥1,319 8.9 USD | ¥15B 98.73M USD | 7.68 | ¥171 1.16 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,900 93.83 USD |
+2.89
|
¥14B 97.73M USD | ¥300 2.03 USD | ¥13,700 92.48 USD | ¥13,990 94.44 USD | ¥14B 97.73M USD | 15.63 | ¥889 6 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,544 10.42 USD |
-0.71
|
¥14B 94.7M USD | ¥135K 912.64 USD | ¥1,532 10.34 USD | ¥1,611 10.87 USD | ¥14B 94.7M USD | 7.61 | ¥203 1.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,172 7.91 USD |
-4.72
|
¥14B 94.58M USD | ¥657K 4.43K USD | ¥1,138 7.68 USD | ¥1,313 8.86 USD | ¥14B 94.58M USD | 18.04 | ¥65 0.44 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,750 11.81 USD |
+9.03
|
¥14B 94.36M USD | ¥500K 3.38K USD | ¥1,625 10.97 USD | ¥1,777 12 USD | ¥14B 94.36M USD | 15.82 | ¥111 0.75 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥507 3.42 USD |
+0.4
|
¥14B 94.24M USD | ¥109K 737.13 USD | ¥503 3.4 USD | ¥526 3.55 USD | ¥14B 94.24M USD | 16.37 | ¥31 0.21 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥314 2.12 USD |
-1.26
|
¥14B 94M USD | ¥63K 425.27 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥14B 94M USD | 56.07 | ¥6 0.04 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,540 23.9 USD |
+0.43
|
¥14B 93.49M USD | ¥700 4.73 USD | ¥3,520 23.76 USD | ¥3,540 23.9 USD | ¥14B 93.49M USD | 12.56 | ¥282 1.9 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,900 46.58 USD |
0
|
¥14B 92.56M USD | ¥100 0.68 USD | ¥6,900 46.58 USD | ¥6,900 46.58 USD | ¥14B 92.56M USD | 7.47 | ¥923 6.23 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,528 10.31 USD |
+0.53
|
¥14B 91.71M USD | ¥11K 75.6 USD | ¥1,512 10.21 USD | ¥1,532 10.34 USD | ¥14B 91.71M USD | 5.56 | ¥275 1.85 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,136 7.67 USD |
+2.53
|
¥14B 91.27M USD | ¥6K 41.85 USD | ¥1,110 7.49 USD | ¥1,136 7.67 USD | ¥14B 91.27M USD | 22.04 | ¥52 0.35 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,208 8.15 USD |
+2.2
|
¥14B 91.21M USD | ¥103K 693.93 USD | ¥1,189 8.03 USD | ¥1,211 8.17 USD | ¥14B 91.21M USD | 3.02 | ¥399 2.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||