결과 페이지 6 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (997)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (997)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinki Bus Co.,Ltd. 9083.T | $3,530 23.83 USD |
-0.98
|
$21.29B 143.71M USD | $3.1K 20.93 USD | $3,510 23.69 USD | $3,550 23.96 USD | $21.29B 143.71M USD | 8.61 | $409.98 2.77 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,260 15.26 USD |
+1.21
|
$21.29B 143.71M USD | $4.2K 28.35 USD | $2,233 15.07 USD | $2,272 15.34 USD | $21.29B 143.71M USD | 10.66 | $211.91 1.43 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,166 7.87 USD |
-0.26
|
$21.28B 143.64M USD | $16.1K 108.68 USD | $1,150 7.76 USD | $1,174 7.92 USD | $21.28B 143.64M USD | 15.73 | $74.11 0.5 USD | |
| Artner Co.,Ltd. 2163.T | $1,970 13.3 USD |
+0.25
|
$20.93B 141.3M USD | $22.1K 149.18 USD | $1,963 13.25 USD | $1,976 13.34 USD | $20.93B 141.3M USD | 16.59 | $118.69 0.8 USD | |
| Sankyo Tateyama,Inc. 5932.T | $665 4.49 USD |
+3.1
|
$20.84B 140.69M USD | $98.7K 666.25 USD | $648 4.37 USD | $665 4.49 USD | $20.84B 140.69M USD | 0 | -$71.92 -0.4 USD | |
| Otec Corporation 1736.T | $1,339 9.04 USD |
+0.22
|
$20.75B 140.05M USD | $2.7K 18.23 USD | $1,339 9.04 USD | $1,353 9.13 USD | $20.75B 140.05M USD | 7.19 | $186.1 1.26 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,393 9.4 USD |
+1.83
|
$20.55B 138.69M USD | $25.5K 172.13 USD | $1,371 9.25 USD | $1,405 9.48 USD | $20.55B 138.69M USD | 10.14 | $137.35 0.93 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,347 15.84 USD |
+1.82
|
$20.5B 138.37M USD | $3K 20.25 USD | $2,313 15.61 USD | $2,347 15.84 USD | $20.5B 138.37M USD | 7.58 | $309.56 2.09 USD | |
| Yushin Company 6482.T | $600 4.05 USD |
+0.67
|
$20.42B 137.85M USD | $8.2K 55.35 USD | $596 4.02 USD | $600 4.05 USD | $20.42B 137.85M USD | 12.05 | $49.77 0.34 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $779 5.26 USD |
+0.65
|
$20.3B 137.06M USD | $17K 114.75 USD | $772 5.21 USD | $780 5.27 USD | $20.3B 137.06M USD | 9.37 | $83.05 0.56 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,300 8.78 USD |
+1.96
|
$20.27B 136.83M USD | $29.3K 197.78 USD | $1,278 8.63 USD | $1,302 8.79 USD | $20.27B 136.83M USD | 6.31 | $205.79 1.39 USD | |
| Nice Corporation 8089.T | $1,692 11.42 USD |
+0.06
|
$20.08B 135.52M USD | $1.6K 10.8 USD | $1,690 11.41 USD | $1,695 11.44 USD | $20.08B 135.52M USD | 6.97 | $242.49 1.64 USD | |
| AGP Corporation 9377.T | $1,532 10.34 USD |
0
|
$20.02B 135.15M USD | $16K 108 USD | $1,530 10.33 USD | $1,536 10.37 USD | $20.02B 135.15M USD | 20.57 | $74.46 0.5 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,290 22.21 USD |
-0.6
|
$19.82B 133.8M USD | $5.3K 35.78 USD | $3,265 22.04 USD | $3,325 22.44 USD | $19.82B 133.8M USD | 12.89 | $255.2 1.72 USD | |
| Marumae Co., Ltd. 6264.T | $1,558 10.52 USD |
+0.97
|
$19.73B 133.17M USD | $115.9K 782.36 USD | $1,532 10.34 USD | $1,574 10.62 USD | $19.73B 133.17M USD | 25.11 | $62.03 0.42 USD | |
| DMW Corporation 6365.T | $4,740 32 USD |
-0.32
|
$19.64B 132.56M USD | $500 3.38 USD | $4,740 32 USD | $4,750 32.06 USD | $19.64B 132.56M USD | 8.21 | $576.78 3.89 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $1,084 7.32 USD |
+0.93
|
$19.34B 130.56M USD | $14.7K 99.23 USD | $1,067 7.2 USD | $1,084 7.32 USD | $19.34B 130.56M USD | 0 | -$1.18 -0.007 USD | |
| NexTone Inc. 7094.T | $1,975 13.33 USD |
+1.54
|
$19.28B 130.12M USD | $54.9K 370.59 USD | $1,935 13.06 USD | $1,983 13.39 USD | $19.28B 130.12M USD | 27.82 | $70.99 0.48 USD | |
| Solvvy Inc. 7320.T | $1,647 11.12 USD |
+0.67
|
$18.98B 128.09M USD | $27.8K 187.66 USD | $1,637 11.05 USD | $1,685 11.37 USD | $18.98B 128.09M USD | 15.36 | $107.16 0.72 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,190 8.03 USD |
0
|
$18.89B 127.49M USD | $400 2.7 USD | $1,177 7.95 USD | $1,192 8.05 USD | $18.89B 127.49M USD | 12.46 | $95.44 0.64 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $621 4.19 USD |
+0.16
|
$18.86B 127.34M USD | $5K 33.75 USD | $620 4.19 USD | $624 4.21 USD | $18.86B 127.34M USD | 13.66 | $45.45 0.31 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,372 16.01 USD |
+1.63
|
$18.77B 126.69M USD | $3.4K 22.95 USD | $2,342 15.81 USD | $2,372 16.01 USD | $18.77B 126.69M USD | 16.52 | $143.54 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,625 10.97 USD |
+0.31
|
$18.67B 126.04M USD | $4.7K 31.73 USD | $1,620 10.94 USD | $1,628 10.99 USD | $18.67B 126.04M USD | 7.94 | $204.61 1.38 USD | |
| NS Tool Co., Ltd. 6157.T | $747 5.04 USD |
+1.49
|
$18.61B 125.65M USD | $56.1K 378.69 USD | $738 4.98 USD | $751 5.07 USD | $18.61B 125.65M USD | 14.81 | $50.42 0.34 USD | |
| Nihon Flush Co., Ltd. 7820.T | $815 5.5 USD |
+0.99
|
$18.55B 125.2M USD | $5.5K 37.13 USD | $812 5.48 USD | $818 5.52 USD | $18.55B 125.2M USD | 0 | -$122.7 -0.8 USD | |
| Paraca Inc. 4809.T | $1,838 12.41 USD |
+0.6
|
$18.51B 124.97M USD | $3.6K 24.3 USD | $1,830 12.35 USD | $1,844 12.45 USD | $18.51B 124.97M USD | 9.66 | $190.19 1.28 USD | |
| Semba Corporation 6540.T | $1,738 11.73 USD |
-4.61
|
$18.48B 124.74M USD | $52.5K 354.39 USD | $1,724 11.64 USD | $1,789 12.08 USD | $18.48B 124.74M USD | 12.34 | $140.84 0.95 USD | |
| Ahresty Corporation 5852.T | $744 5.02 USD |
+0.4
|
$18.45B 124.56M USD | $43.8K 295.66 USD | $739 4.99 USD | $746 5.04 USD | $18.45B 124.56M USD | 0 | -$116.2 -0.7 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $928 6.26 USD |
+2.65
|
$18.38B 124.07M USD | $173.5K 1.17K USD | $920 6.21 USD | $953 6.43 USD | $18.38B 124.07M USD | 7.95 | $116.62 0.79 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,092 7.37 USD |
-0.64
|
$18.33B 123.74M USD | $47.4K 319.96 USD | $1,087 7.34 USD | $1,109 7.49 USD | $18.33B 123.74M USD | 14.85 | $73.52 0.5 USD | |
| Atrae, Inc. 6194.T | $751 5.07 USD |
+2.88
|
$17.74B 119.78M USD | $126.5K 853.91 USD | $740 5 USD | $760 5.13 USD | $17.74B 119.78M USD | 22.02 | $34.09 0.23 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $936 6.32 USD |
+0.65
|
$17.7B 119.5M USD | $1.7K 11.48 USD | $929 6.27 USD | $945 6.38 USD | $17.7B 119.5M USD | 17.72 | $52.82 0.36 USD | |
| The Keihin Co., Ltd. 9312.T | $2,704 18.25 USD |
+1.01
|
$17.65B 119.17M USD | $4K 27 USD | $2,677 18.07 USD | $2,730 18.43 USD | $17.65B 119.17M USD | 8.06 | $335.16 2.26 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.6
|
$17.63B 119.01M USD | $2.9K 19.58 USD | $3,300 22.28 USD | $3,320 22.41 USD | $17.63B 119.01M USD | 7.89 | $418.12 2.82 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,310 15.59 USD |
0
|
$17.56B 118.55M USD | $55.4K 373.97 USD | $2,265 15.29 USD | $2,330 15.73 USD | $17.56B 118.55M USD | 16.69 | $138.37 0.93 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,925 12.99 USD |
+1.05
|
$17.49B 118.05M USD | $2.8K 18.9 USD | $1,905 12.86 USD | $1,927 13.01 USD | $17.49B 118.05M USD | 11.79 | $163.26 1.1 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,130 14.38 USD |
+0.47
|
$17.25B 116.42M USD | $3.1K 20.93 USD | $2,120 14.31 USD | $2,134 14.41 USD | $17.25B 116.42M USD | 6.66 | $319.7 2.16 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $2,018 13.62 USD |
+1.82
|
$17.22B 116.21M USD | $13.9K 93.83 USD | $1,998 13.49 USD | $2,025 13.67 USD | $17.22B 116.21M USD | 11.97 | $168.47 1.14 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $801 5.41 USD |
-0.87
|
$17.16B 115.85M USD | $1.5K 10.13 USD | $801 5.41 USD | $812 5.48 USD | $17.16B 115.85M USD | 7.77 | $103.02 0.7 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,601 10.81 USD |
-3.44
|
$17.09B 115.38M USD | $121.4K 819.48 USD | $1,594 10.76 USD | $1,674 11.3 USD | $17.09B 115.38M USD | 29.26 | $54.71 0.37 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,545 23.93 USD |
+0.14
|
$17.09B 115.38M USD | $2.1K 14.18 USD | $3,540 23.9 USD | $3,565 24.06 USD | $17.09B 115.38M USD | 7.21 | $491.35 3.32 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,120 7.56 USD |
-0.18
|
$16.97B 114.56M USD | $10K 67.5 USD | $1,119 7.55 USD | $1,128 7.61 USD | $16.97B 114.56M USD | 28.11 | $39.83 0.27 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.78 | $119.75 0.81 USD | |
| Ohba Co., Ltd. 9765.T | $1,059 7.15 USD |
+0.38
|
$16.82B 113.54M USD | $38K 256.51 USD | $1,056 7.13 USD | $1,065 7.19 USD | $16.82B 113.54M USD | 11.63 | $91.05 0.61 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,295 22.24 USD |
+0.46
|
$16.71B 112.8M USD | $1.1K 7.43 USD | $3,230 21.8 USD | $3,295 22.24 USD | $16.71B 112.8M USD | 7.43 | $443.13 2.99 USD | |
| CrowdWorks Inc. 3900.T | $1,058 7.14 USD |
+0.76
|
$16.71B 112.8M USD | $50K 337.51 USD | $1,047 7.07 USD | $1,064 7.18 USD | $16.71B 112.8M USD | 22.79 | $46.41 0.31 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Synchro Food Co., Ltd. 3963.T | $589 3.98 USD |
-0.17
|
$16.5B 111.38M USD | $51.6K 348.31 USD | $583 3.94 USD | $594 4.01 USD | $16.5B 111.38M USD | 24.53 | $24.01 0.16 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $857 5.78 USD |
+1.18
|
$16.49B 111.28M USD | $6.8K 45.9 USD | $848 5.72 USD | $857 5.78 USD | $16.49B 111.28M USD | 219.74 | $3.9 0.03 USD | |
| Omni-Plus System Limited 7699.T | $773 5.22 USD |
+3.07
|
$16.28B 109.88M USD | $1.5K 10.13 USD | $773 5.22 USD | $775 5.23 USD | $16.28B 109.88M USD | 7.18 | $107.55 0.73 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $693 4.68 USD |
+0.44
|
$16.1B 108.68M USD | $2.5K 16.88 USD | $691 4.66 USD | $693 4.68 USD | $16.1B 108.68M USD | 12.58 | $55.06 0.37 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,752 11.83 USD |
+0.23
|
$15.62B 105.47M USD | $3.8K 25.65 USD | $1,748 11.8 USD | $1,753 11.83 USD | $15.62B 105.47M USD | 7.77 | $225.32 1.52 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $789 5.33 USD |
+0.13
|
$15.56B 105.05M USD | $2.1K 14.18 USD | $786 5.31 USD | $792 5.35 USD | $15.56B 105.05M USD | 10.68 | $73.84 0.5 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,220 89.24 USD |
0
|
$15.42B 104.08M USD | $800 5.4 USD | $13,200 89.1 USD | $13,220 89.24 USD | $15.42B 104.08M USD | 8.17 | $1.62K 10.91 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,390 29.63 USD |
-1.35
|
$15.33B 103.45M USD | $35.9K 242.34 USD | $4,250 28.69 USD | $4,460 30.11 USD | $15.33B 103.45M USD | 10.60 | $413.85 2.79 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,348 9.1 USD |
+1.2
|
$15.28B 103.12M USD | $51.1K 344.94 USD | $1,330 8.98 USD | $1,361 9.19 USD | $15.28B 103.12M USD | 0 | -$514.4 -3.4 USD | |
| NPC Incorporated 6255.T | $703 4.75 USD |
+2.48
|
$15.2B 102.62M USD | $208.5K 1.41K USD | $685 4.62 USD | $705 4.76 USD | $15.2B 102.62M USD | 9.06 | $77.52 0.52 USD | |
| Okada Aiyon Corporation 6294.T | $1,886 12.73 USD |
+2.22
|
$15.18B 102.45M USD | $13.8K 93.15 USD | $1,864 12.58 USD | $1,886 12.73 USD | $15.18B 102.45M USD | 10.31 | $182.84 1.23 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,500 10.13 USD |
+1.69
|
$15.16B 102.35M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $15.16B 102.35M USD | 14.42 | $103.99 0.7 USD | |
| NANYO Corporation 7417.T | $1,212 8.18 USD |
+0.92
|
$15.15B 102.27M USD | $5.5K 37.13 USD | $1,201 8.11 USD | $1,215 8.2 USD | $15.15B 102.27M USD | 7.43 | $163.1 1.1 USD | |
| Fuji Die Co.,Ltd. 6167.T | $757 5.11 USD |
+0.13
|
$15.06B 101.66M USD | $6.8K 45.9 USD | $753 5.08 USD | $758 5.12 USD | $15.06B 101.66M USD | 35.39 | $21.39 0.14 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,325 22.44 USD |
+1.84
|
$15.02B 101.36M USD | $32.3K 218.03 USD | $3,250 21.94 USD | $3,375 22.78 USD | $15.02B 101.36M USD | 7.19 | $462.32 3.12 USD | |
| Eiwa Corporation 9857.T | $2,372 16.01 USD |
-0.04
|
$15.01B 101.33M USD | $3.5K 23.63 USD | $2,313 15.61 USD | $2,389 16.13 USD | $15.01B 101.33M USD | 7.68 | $308.73 2.08 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,449 9.78 USD |
+2.19
|
$14.97B 101.03M USD | $77.5K 523.15 USD | $1,410 9.52 USD | $1,454 9.81 USD | $14.97B 101.03M USD | 3.18 | $455.46 3.07 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $699 4.72 USD |
-0.14
|
$14.92B 100.74M USD | $2.7K 18.23 USD | $692 4.67 USD | $700 4.73 USD | $14.92B 100.74M USD | 9.63 | $72.52 0.49 USD | |
| Takamiya Co., Ltd. 2445.T | $326 2.2 USD |
+1.56
|
$14.92B 100.7M USD | $54.2K 365.87 USD | $321 2.17 USD | $326 2.2 USD | $14.92B 100.7M USD | 12.72 | $25.62 0.17 USD | |
| Envipro Holdings Inc. 5698.T | $511 3.45 USD |
+0.79
|
$14.81B 99.95M USD | $31.2K 210.61 USD | $507 3.42 USD | $515 3.48 USD | $14.81B 99.95M USD | 27.77 | $18.4 0.12 USD | |
| Br. Holdings Corporation 1726.T | $329 2.22 USD |
+1.23
|
$14.78B 99.76M USD | $43.7K 294.99 USD | $326 2.2 USD | $329 2.22 USD | $14.78B 99.76M USD | 11.71 | $28.08 0.19 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Nichia Steel Works, Ltd. 5658.T | $311 2.1 USD |
+0.32
|
$14.62B 98.69M USD | $8.3K 56.03 USD | $310 2.09 USD | $313 2.11 USD | $14.62B 98.69M USD | 13.84 | $22.47 0.15 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,291 8.71 USD |
+0.54
|
$14.56B 98.31M USD | $1.5K 10.13 USD | $1,290 8.71 USD | $1,295 8.74 USD | $14.56B 98.31M USD | 7.40 | $174.24 1.18 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,652 11.15 USD |
+1.16
|
$14.5B 97.86M USD | $3K 20.25 USD | $1,634 11.03 USD | $1,674 11.3 USD | $14.5B 97.86M USD | 0 | -$32.82 -0.2 USD | |
| TOBA, INC. 7472.T | $3,625 24.47 USD |
+0.28
|
$14.33B 96.73M USD | $1.6K 10.8 USD | $3,625 24.47 USD | $3,625 24.47 USD | $14.33B 96.73M USD | 11.67 | $310.53 2.1 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,545 10.43 USD |
+1.85
|
$14.17B 95.65M USD | $4.7K 31.73 USD | $1,518 10.25 USD | $1,557 10.51 USD | $14.17B 95.65M USD | 7.92 | $194.93 1.32 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,367 9.23 USD |
+0.07
|
$14.16B 95.56M USD | $600 4.05 USD | $1,365 9.21 USD | $1,379 9.31 USD | $14.16B 95.56M USD | 20.38 | $67.07 0.45 USD | |
| Nakabayashi Co., Ltd. 7987.T | $515 3.48 USD |
+0.59
|
$14.14B 95.48M USD | $11.1K 74.93 USD | $514 3.47 USD | $516 3.48 USD | $14.14B 95.48M USD | 7.08 | $72.65 0.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,536 10.37 USD |
-0.78
|
$14.12B 95.29M USD | $15.4K 103.95 USD | $1,533 10.35 USD | $1,571 10.6 USD | $14.12B 95.29M USD | 84.07 | $18.27 0.12 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,532 10.34 USD |
+1.46
|
$14.11B 95.25M USD | $55K 371.27 USD | $1,519 10.25 USD | $1,560 10.53 USD | $14.11B 95.25M USD | 10.08 | $151.91 1.03 USD | |
| Writeup Co.,Ltd. 6580.T | $2,720 18.36 USD |
-0.95
|
$13.93B 94.06M USD | $56.5K 381.39 USD | $2,672 18.04 USD | $2,800 18.9 USD | $13.93B 94.06M USD | 28.87 | $94.19 0.64 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,710 45.29 USD |
-0.59
|
$13.82B 93.3M USD | $200 1.35 USD | $6,710 45.29 USD | $6,710 45.29 USD | $13.82B 93.3M USD | 73.09 | $91.8 0.62 USD | |
| No.1 Co.,Ltd 3562.T | $2,023 13.66 USD |
-0.15
|
$13.77B 92.92M USD | $6.3K 42.53 USD | $2,023 13.66 USD | $2,034 13.73 USD | $13.77B 92.92M USD | 23.94 | $84.48 0.57 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,996 13.47 USD |
-0.45
|
$13.73B 92.7M USD | $3.1K 20.93 USD | $1,996 13.47 USD | $2,015 13.6 USD | $13.73B 92.7M USD | 24.52 | $81.4 0.55 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $343 2.32 USD |
+2.08
|
$13.66B 92.24M USD | $92.7K 625.75 USD | $340 2.3 USD | $346 2.34 USD | $13.66B 92.24M USD | 267.96 | $1.28 0.008 USD | |
| Kawaden Corporation 6648.T | $4,225 28.52 USD |
-4.74
|
$13.53B 91.35M USD | $1.6K 10.8 USD | $4,225 28.52 USD | $4,450 30.04 USD | $13.53B 91.35M USD | 6.89 | $612.92 4.14 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $870 5.87 USD |
+0.23
|
$13.36B 90.17M USD | $1.3K 8.78 USD | $864 5.83 USD | $870 5.87 USD | $13.36B 90.17M USD | 7.63 | $113.88 0.77 USD | |
| Pegasus Co., Ltd. 6262.T | $538 3.63 USD |
+1.7
|
$13.35B 90.1M USD | $44.1K 297.69 USD | $526 3.55 USD | $539 3.64 USD | $13.35B 90.1M USD | 13.83 | $38.88 0.26 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,065 7.19 USD |
+4.41
|
$13.28B 89.65M USD | $12.3K 83.03 USD | $1,020 6.89 USD | $1,065 7.19 USD | $13.28B 89.65M USD | 6.66 | $159.83 1.08 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,670 45.02 USD |
0
|
$13.25B 89.47M USD | $1.2K 8.1 USD | $6,640 44.82 USD | $6,670 45.02 USD | $13.25B 89.47M USD | 7.63 | $873.77 5.9 USD | |
| ZAOH Company, Ltd. 9986.T | $2,433 16.42 USD |
+0.08
|
$13.22B 89.24M USD | $1.6K 10.8 USD | $2,430 16.4 USD | $2,437 16.45 USD | $13.22B 89.24M USD | 21.43 | $113.53 0.77 USD | |
| Kikusui Holdings Corporation 6912.T | $1,588 10.72 USD |
+0.57
|
$13.2B 89.07M USD | $9.9K 66.83 USD | $1,585 10.7 USD | $1,615 10.9 USD | $13.2B 89.07M USD | 9.15 | $173.37 1.17 USD | |
| Wantedly, Inc. 3991.T | $1,385 9.35 USD |
+0.51
|
$13.16B 88.83M USD | $3.9K 26.33 USD | $1,375 9.28 USD | $1,385 9.35 USD | $13.16B 88.83M USD | 11.26 | $122.92 0.83 USD | |
| UEKI Corporation 1867.T | $2,001 13.51 USD |
+0.3
|
$13.13B 88.62M USD | $1.5K 10.13 USD | $1,995 13.47 USD | $2,002 13.51 USD | $13.13B 88.62M USD | 6.73 | $297.06 2.01 USD | |
| Kitagawa Corporation 6317.T | $1,408 9.5 USD |
+3.68
|
$13.01B 87.81M USD | $17.9K 120.83 USD | $1,370 9.25 USD | $1,410 9.52 USD | $13.01B 87.81M USD | 10.43 | $134.99 0.91 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,280 35.64 USD |
-1.49
|
$12.99B 87.69M USD | $2.2K 14.85 USD | $5,250 35.44 USD | $5,290 35.71 USD | $12.99B 87.69M USD | 12.40 | $425.58 2.87 USD | |
| ABIST Co.,Ltd. 6087.T | $3,260 22.01 USD |
+0.15
|
$12.97B 87.57M USD | $2.8K 18.9 USD | $3,255 21.97 USD | $3,275 22.11 USD | $12.97B 87.57M USD | 22.35 | $145.82 0.98 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,372 9.26 USD |
+1.93
|
$12.94B 87.32M USD | $8.1K 54.68 USD | $1,351 9.12 USD | $1,380 9.32 USD | $12.94B 87.32M USD | 9.92 | $138.23 0.93 USD | |
| Freund Corporation 6312.T | $760 5.13 USD |
+1.06
|
$12.86B 86.78M USD | $8.9K 60.08 USD | $753 5.08 USD | $762 5.14 USD | $12.86B 86.78M USD | 20.16 | $37.68 0.25 USD | |
| Musashi Co., Ltd. 7521.T | $1,856 12.53 USD |
+1.42
|
$12.65B 85.37M USD | $44.3K 299.04 USD | $1,829 12.35 USD | $1,866 12.6 USD | $12.65B 85.37M USD | 3.68 | $503.8 3.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||