결과 페이지 2 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (997)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (997)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinden Corporation 1944.T | $4,433 29.92 USD |
+0.41
|
$878.57B 5.93B USD | $148K 999.04 USD | $4,406 29.74 USD | $4,440 29.97 USD | $878.57B 5.93B USD | 18.76 | $236.2 1.59 USD | |
| Tokyo Century Corporation 8439.T | $1,703.5 11.5 USD |
+2.5
|
$831.11B 5.61B USD | $285.3K 1.93K USD | $1,668.5 11.26 USD | $1,709.5 11.54 USD | $831.11B 5.61B USD | 9.79 | $173.85 1.17 USD | |
| Hoshizaki Corporation 6465.T | $5,165 34.87 USD |
+3.69
|
$729.98B 4.93B USD | $358.9K 2.42K USD | $5,055 34.12 USD | $5,186 35.01 USD | $729.98B 4.93B USD | 19.02 | $271.46 1.83 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,372 22.76 USD |
-0.88
|
$689.23B 4.65B USD | $425.5K 2.87K USD | $3,352 22.63 USD | $3,400 22.95 USD | $689.23B 4.65B USD | 16.27 | $207.18 1.4 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,716 38.58 USD |
+0.19
|
$632.94B 4.27B USD | $279.6K 1.89K USD | $5,627 37.98 USD | $5,731 38.69 USD | $632.94B 4.27B USD | 31.60 | $180.85 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,711 25.05 USD |
+0.51
|
$574.13B 3.88B USD | $164.8K 1.11K USD | $3,681 24.85 USD | $3,721 25.12 USD | $574.13B 3.88B USD | 13.29 | $279.12 1.88 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,108 34.48 USD |
+0.89
|
$556.3B 3.76B USD | $68.5K 462.39 USD | $5,065 34.19 USD | $5,123 34.58 USD | $556.3B 3.76B USD | 15.61 | $327.07 2.21 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,528.5 17.07 USD |
+1
|
$501.85B 3.39B USD | $426.1K 2.88K USD | $2,500.5 16.88 USD | $2,531 17.08 USD | $501.85B 3.39B USD | 9.99 | $253.1 1.71 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,209 48.66 USD |
+0.74
|
$478.79B 3.23B USD | $133.9K 903.86 USD | $7,110 47.99 USD | $7,234 48.83 USD | $478.79B 3.23B USD | 17.30 | $416.48 2.81 USD | |
| Fujitec Co., Ltd. 6406.T | $6,031 40.71 USD |
+1.41
|
$470.7B 3.18B USD | $41.1K 277.44 USD | $5,932 40.04 USD | $6,038 40.76 USD | $470.7B 3.18B USD | 32.40 | $186.14 1.26 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,262 28.77 USD |
-0.05
|
$444.06B 3B USD | $119.1K 803.96 USD | $4,235 28.59 USD | $4,286 28.93 USD | $444.06B 3B USD | 25.56 | $166.72 1.13 USD | |
| Kyudenko Corporation 1959.T | $6,168 41.64 USD |
-0.32
|
$436.27B 2.94B USD | $63.2K 426.62 USD | $6,142 41.46 USD | $6,207 41.9 USD | $436.27B 2.94B USD | 15.10 | $408.41 2.76 USD | |
| Sankyu Inc. 9065.T | $8,222 55.5 USD |
+1.19
|
$429.85B 2.9B USD | $126.7K 855.26 USD | $8,193 55.31 USD | $8,354 56.39 USD | $429.85B 2.9B USD | 14.39 | $571.19 3.86 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,555 30.75 USD |
+0.13
|
$422.72B 2.85B USD | $42.7K 288.24 USD | $4,529 30.57 USD | $4,592 31 USD | $422.72B 2.85B USD | 15.40 | $295.69 2 USD | |
| Organo Corporation 6368.T | $9,160 61.83 USD |
+0.22
|
$421.05B 2.84B USD | $109.7K 740.51 USD | $9,100 61.43 USD | $9,210 62.17 USD | $421.05B 2.84B USD | 17.42 | $525.55 3.55 USD | |
| Keikyu Corporation 9006.T | $1,530.5 10.33 USD |
-0.55
|
$419.6B 2.83B USD | $149.5K 1.01K USD | $1,524.5 10.29 USD | $1,534.5 10.36 USD | $419.6B 2.83B USD | 17.32 | $88.34 0.6 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,076 27.51 USD |
+0.25
|
$412.88B 2.79B USD | $134.4K 907.24 USD | $4,032 27.22 USD | $4,099 27.67 USD | $412.88B 2.79B USD | 15.81 | $257.78 1.74 USD | |
| Keio Corporation 9008.T | $3,489 23.55 USD |
+0.63
|
$412.62B 2.79B USD | $127K 857.29 USD | $3,466 23.4 USD | $3,496 23.6 USD | $412.62B 2.79B USD | 9.86 | $353.63 2.39 USD | |
| COMSYS Holdings Corporation 1721.T | $3,427 23.13 USD |
+3.69
|
$402.26B 2.72B USD | $457.9K 3.09K USD | $3,375 22.78 USD | $3,435 23.19 USD | $402.26B 2.72B USD | 13.53 | $253.16 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,909 12.89 USD |
+3.38
|
$393.01B 2.65B USD | $552.3K 3.73K USD | $1,881.5 12.7 USD | $1,919.5 12.96 USD | $393.01B 2.65B USD | 14.81 | $128.89 0.87 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,231 21.81 USD |
+0.09
|
$390.58B 2.64B USD | $119.1K 803.96 USD | $3,213 21.69 USD | $3,272 22.09 USD | $390.58B 2.64B USD | 26.20 | $123.31 0.83 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,069 20.72 USD |
+0.85
|
$368.83B 2.49B USD | $161K 1.09K USD | $3,052 20.6 USD | $3,084 20.82 USD | $368.83B 2.49B USD | 458.74 | $6.69 0.05 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,120 27.81 USD |
-0.24
|
$366.92B 2.48B USD | $135K 911.29 USD | $4,045 27.3 USD | $4,135 27.91 USD | $366.92B 2.48B USD | 66.50 | $61.95 0.42 USD | |
| Iwatani Corporation 8088.T | $1,566 10.57 USD |
+2.09
|
$360.4B 2.43B USD | $414.9K 2.8K USD | $1,547.5 10.45 USD | $1,579.5 10.66 USD | $360.4B 2.43B USD | 8.90 | $175.8 1.19 USD | |
| Nichias Corporation 5393.T | $5,586 37.71 USD |
-1.06
|
$358.92B 2.42B USD | $106.5K 718.9 USD | $5,581 37.67 USD | $5,669 38.27 USD | $358.92B 2.42B USD | 11.37 | $491.2 3.32 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,902 26.34 USD |
+1.96
|
$351.99B 2.38B USD | $136.2K 919.39 USD | $3,826 25.83 USD | $3,930 26.53 USD | $351.99B 2.38B USD | 7.78 | $500.95 3.38 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $2,039 13.76 USD |
+0.25
|
$348.23B 2.35B USD | $209.1K 1.41K USD | $2,025 13.67 USD | $2,063 13.93 USD | $348.23B 2.35B USD | 18.66 | $109.23 0.74 USD | |
| Miura Co., Ltd. 6005.T | $2,851 19.25 USD |
+1.39
|
$329.83B 2.23B USD | $128.3K 866.06 USD | $2,812 18.98 USD | $2,859 19.3 USD | $329.83B 2.23B USD | 13.83 | $206.12 1.39 USD | |
| PARK24 Co., Ltd. 4666.T | $1,921.5 12.97 USD |
-0.39
|
$327.79B 2.21B USD | $329.9K 2.23K USD | $1,916 12.93 USD | $1,938 13.08 USD | $327.79B 2.21B USD | 19.15 | $100.31 0.68 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,200 14.85 USD |
+0.62
|
$327.44B 2.21B USD | $219.7K 1.48K USD | $2,192.5 14.8 USD | $2,215.5 14.96 USD | $327.44B 2.21B USD | 20.49 | $107.36 0.72 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,643.5 11.09 USD |
+0.52
|
$322.25B 2.18B USD | $269K 1.82K USD | $1,639 11.06 USD | $1,650 11.14 USD | $322.25B 2.18B USD | 9.79 | $167.75 1.13 USD | |
| Nabtesco Corporation 6268.T | $2,641.5 17.83 USD |
+0.04
|
$317.36B 2.14B USD | $264.8K 1.79K USD | $2,630 17.75 USD | $2,664 17.98 USD | $317.36B 2.14B USD | 29.51 | $89.51 0.6 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,061 20.66 USD |
+1.29
|
$308.78B 2.08B USD | $211.2K 1.43K USD | $3,012 20.33 USD | $3,079 20.78 USD | $308.78B 2.08B USD | 11.40 | $268.35 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,175 34.93 USD |
+1.11
|
$295.92B 2B USD | $418K 2.82K USD | $5,118 34.55 USD | $5,218 35.22 USD | $295.92B 2B USD | 4.57 | $1.13K 7.64 USD | |
| Toda Corporation 1860.T | $959.7 6.48 USD |
+0.23
|
$287.98B 1.94B USD | $361.2K 2.44K USD | $959.2 6.47 USD | $974.6 6.58 USD | $287.98B 1.94B USD | 11.48 | $83.59 0.56 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,790 25.58 USD |
-0.79
|
$283.52B 1.91B USD | $158.9K 1.07K USD | $3,780 25.52 USD | $3,890 26.26 USD | $283.52B 1.91B USD | 84.80 | $44.69 0.3 USD | |
| GS Yuasa Corporation 6674.T | $2,704 18.25 USD |
-0.15
|
$271.22B 1.83B USD | $217.5K 1.47K USD | $2,685 18.12 USD | $2,729 18.42 USD | $271.22B 1.83B USD | 8.91 | $303.3 2.05 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,470 77.43 USD |
-0.17
|
$268.26B 1.81B USD | $6.9K 46.58 USD | $11,460 77.36 USD | $11,490 77.56 USD | $268.26B 1.81B USD | 18.69 | $613.57 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,460 63.86 USD |
+1.39
|
$266.89B 1.8B USD | $252.2K 1.7K USD | $9,240 62.37 USD | $9,520 64.26 USD | $266.89B 1.8B USD | 22.04 | $429.18 2.9 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $4.6K 31.05 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,697.5 11.46 USD |
+0.74
|
$254.1B 1.72B USD | $188.7K 1.27K USD | $1,692 11.42 USD | $1,716.5 11.59 USD | $254.1B 1.72B USD | 6.24 | $271.96 1.84 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,208 14.9 USD |
+0.14
|
$250.01B 1.69B USD | $161.3K 1.09K USD | $2,190 14.78 USD | $2,213.5 14.94 USD | $250.01B 1.69B USD | 11.11 | $198.67 1.34 USD | |
| Hazama Ando Corporation 1719.T | $1,570 10.6 USD |
+2.95
|
$246.12B 1.66B USD | $710.1K 4.79K USD | $1,535 10.36 USD | $1,573 10.62 USD | $246.12B 1.66B USD | 9.29 | $168.82 1.14 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,132 21.14 USD |
+0.68
|
$241.81B 1.63B USD | $78.7K 531.25 USD | $3,116 21.03 USD | $3,142 21.21 USD | $241.81B 1.63B USD | 18.99 | $164.88 1.11 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,732 31.94 USD |
+0.36
|
$241.66B 1.63B USD | $112.5K 759.41 USD | $4,708 31.78 USD | $4,763 32.15 USD | $241.66B 1.63B USD | 16.75 | $282.43 1.91 USD | |
| SWCC Corporation 5805.T | $8,090 54.61 USD |
+0.37
|
$239.24B 1.61B USD | $218.7K 1.48K USD | $7,890 53.26 USD | $8,110 54.74 USD | $239.24B 1.61B USD | 20.95 | $386.07 2.61 USD | |
| Kanematsu Corporation 8020.T | $2,848.5 19.23 USD |
+1.6
|
$236.6B 1.6B USD | $285.1K 1.92K USD | $2,796 18.87 USD | $2,875 19.41 USD | $236.6B 1.6B USD | 8.69 | $327.73 2.21 USD | |
| Meidensha Corporation 6508.T | $5,200 35.1 USD |
-0.38
|
$235.9B 1.59B USD | $56.2K 379.37 USD | $5,170 34.9 USD | $5,240 35.37 USD | $235.9B 1.59B USD | 12.75 | $407.68 2.75 USD | |
| Fuji Corporation 6134.T | $2,678 18.08 USD |
+0.15
|
$235.37B 1.59B USD | $134.3K 906.56 USD | $2,674 18.05 USD | $2,698 18.21 USD | $235.37B 1.59B USD | 22.40 | $119.53 0.81 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,040 20.52 USD |
+1
|
$234.49B 1.58B USD | $30.3K 204.53 USD | $3,010 20.32 USD | $3,055 20.62 USD | $234.49B 1.58B USD | 11.82 | $257.05 1.74 USD | |
| Hanwa Co., Ltd. 8078.T | $5,710 38.54 USD |
+1.24
|
$229.89B 1.55B USD | $51.6K 348.31 USD | $5,630 38 USD | $5,730 38.68 USD | $229.89B 1.55B USD | 5.07 | $1.13K 7.6 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,520 44.01 USD |
+0.31
|
$229.35B 1.55B USD | $23.9K 161.33 USD | $6,450 43.54 USD | $6,550 44.21 USD | $229.35B 1.55B USD | 17.94 | $363.35 2.45 USD | |
| Okuma Corporation 6103.T | $3,745 25.28 USD |
+1.35
|
$226.58B 1.53B USD | $65.6K 442.82 USD | $3,715 25.08 USD | $3,755 25.35 USD | $226.58B 1.53B USD | 23.62 | $158.52 1.07 USD | |
| MIRAIT ONE Corporation 1417.T | $2,539 17.14 USD |
+0.73
|
$226.57B 1.53B USD | $120.5K 813.41 USD | $2,530 17.08 USD | $2,554.5 17.24 USD | $226.57B 1.53B USD | 13.41 | $189.29 1.28 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,627 24.48 USD |
+0.19
|
$225.86B 1.52B USD | $138.1K 932.21 USD | $3,627 24.48 USD | $3,672 24.79 USD | $225.86B 1.52B USD | 14.77 | $245.44 1.66 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,979 26.86 USD |
+1.3
|
$223.41B 1.51B USD | $43K 290.26 USD | $3,940 26.6 USD | $3,991 26.94 USD | $223.41B 1.51B USD | 12.07 | $329.56 2.22 USD | |
| Simplex Holdings, Inc. 4373.T | $3,910 26.39 USD |
-2.13
|
$221.97B 1.5B USD | $163.2K 1.1K USD | $3,835 25.89 USD | $4,000 27 USD | $221.97B 1.5B USD | 30.02 | $130.24 0.88 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,299.5 15.52 USD |
+0.28
|
$220.68B 1.49B USD | $169.6K 1.14K USD | $2,297 15.51 USD | $2,329.5 15.72 USD | $220.68B 1.49B USD | 10.04 | $228.84 1.54 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,740 32 USD |
+1.28
|
$219.02B 1.48B USD | $168.7K 1.14K USD | $4,690 31.66 USD | $4,780 32.27 USD | $219.02B 1.48B USD | 8.58 | $552.24 3.73 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,720 25.11 USD |
+1.64
|
$218.94B 1.48B USD | $81.3K 548.8 USD | $3,665 24.74 USD | $3,770 25.45 USD | $218.94B 1.48B USD | 19.81 | $187.76 1.27 USD | |
| Max Co., Ltd. 6454.T | $4,725 31.9 USD |
+0.75
|
$217.06B 1.47B USD | $29.4K 198.46 USD | $4,685 31.63 USD | $4,745 32.03 USD | $217.06B 1.47B USD | 19.52 | $242 1.63 USD | |
| Okamura Corporation 7994.T | $2,274 15.35 USD |
+1.02
|
$215.21B 1.45B USD | $138.9K 937.61 USD | $2,245 15.15 USD | $2,279 15.38 USD | $215.21B 1.45B USD | 9.76 | $232.98 1.57 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,095 27.64 USD |
+1.24
|
$212B 1.43B USD | $120.4K 812.73 USD | $4,040 27.27 USD | $4,110 27.74 USD | $212B 1.43B USD | 12.59 | $325.22 2.2 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,955 13.2 USD |
+3.65
|
$208.54B 1.41B USD | $62.6K 422.57 USD | $1,891 12.76 USD | $1,959 13.22 USD | $208.54B 1.41B USD | 24.10 | $81.1 0.55 USD | |
| Glory Ltd. 6457.T | $3,598 24.29 USD |
+1.15
|
$198.68B 1.34B USD | $135.6K 915.34 USD | $3,574 24.13 USD | $3,620 24.44 USD | $198.68B 1.34B USD | 12.50 | $287.76 1.94 USD | |
| Mitani Corporation 8066.T | $2,251 15.19 USD |
+2.41
|
$193.13B 1.3B USD | $8.8K 59.4 USD | $2,190 14.78 USD | $2,297 15.51 USD | $193.13B 1.3B USD | 10.11 | $222.44 1.5 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,866 32.85 USD |
+1.27
|
$192.07B 1.3B USD | $46.5K 313.89 USD | $4,805 32.44 USD | $4,875 32.91 USD | $192.07B 1.3B USD | 10.94 | $444.46 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,400 29.7 USD |
+1.27
|
$189.56B 1.28B USD | $69.3K 467.79 USD | $4,350 29.36 USD | $4,410 29.77 USD | $189.56B 1.28B USD | 10.81 | $406.69 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,826 12.33 USD |
+1.05
|
$187.28B 1.26B USD | $110.4K 745.23 USD | $1,808 12.2 USD | $1,835 12.39 USD | $187.28B 1.26B USD | 8.58 | $212.68 1.44 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,335 29.26 USD |
+1.76
|
$186.07B 1.26B USD | $68.4K 461.72 USD | $4,265 28.79 USD | $4,340 29.3 USD | $186.07B 1.26B USD | 19.91 | $217.69 1.47 USD | |
| Duskin Co., Ltd. 4665.T | $3,960 26.73 USD |
+0.46
|
$185.83B 1.25B USD | $61K 411.77 USD | $3,930 26.53 USD | $3,970 26.8 USD | $185.83B 1.25B USD | 21.32 | $185.67 1.25 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
+0.75
|
$183B 1.24B USD | $32.4K 218.71 USD | $3,355 22.65 USD | $3,390 22.88 USD | $183B 1.24B USD | 9.21 | $366.7 2.48 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,447 16.52 USD |
+0.49
|
$173.55B 1.17B USD | $53.8K 363.17 USD | $2,440 16.47 USD | $2,456 16.58 USD | $173.55B 1.17B USD | 13.22 | $185.06 1.25 USD | |
| CKD Corporation 6407.T | $2,595 17.52 USD |
0
|
$173.35B 1.17B USD | $103.9K 701.35 USD | $2,582 17.43 USD | $2,617 17.67 USD | $173.35B 1.17B USD | 12.82 | $202.41 1.37 USD | |
| Taikisha Ltd. 1979.T | $2,611 17.62 USD |
+1.44
|
$167.92B 1.13B USD | $72.7K 490.75 USD | $2,560 17.28 USD | $2,618 17.67 USD | $167.92B 1.13B USD | 15.41 | $169.37 1.14 USD | |
| Kanadevia Corporation 7004.T | $995 6.72 USD |
+0.61
|
$167.35B 1.13B USD | $226.1K 1.53K USD | $983 6.64 USD | $999 6.74 USD | $167.35B 1.13B USD | 7.57 | $131.34 0.89 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,525 23.79 USD |
+0.71
|
$166.65B 1.12B USD | $35.7K 240.99 USD | $3,495 23.59 USD | $3,530 23.83 USD | $166.65B 1.12B USD | 18.65 | $189 1.28 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $16,710 112.8 USD |
+6.64
|
$164.87B 1.11B USD | $1.12M 7.57K USD | $15,550 104.97 USD | $16,730 112.93 USD | $164.87B 1.11B USD | 25.51 | $655.01 4.42 USD | |
| DAIHEN Corporation 6622.T | $6,800 45.9 USD |
+1.04
|
$162.55B 1.1B USD | $55.4K 373.97 USD | $6,720 45.36 USD | $6,830 46.1 USD | $162.55B 1.1B USD | 13.78 | $493.31 3.33 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $3,055 20.62 USD |
+3.04
|
$162.14B 1.09B USD | $160K 1.08K USD | $3,000 20.25 USD | $3,115 21.03 USD | $162.14B 1.09B USD | 11.53 | $264.77 1.79 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $1,023 6.91 USD |
+1.39
|
$162.13B 1.09B USD | $134.2K 905.89 USD | $1,009 6.81 USD | $1,026 6.93 USD | $162.13B 1.09B USD | 25.22 | $40.56 0.27 USD | |
| Pilot Corporation 7846.T | $4,143 27.97 USD |
+0.07
|
$158.85B 1.07B USD | $41.7K 281.49 USD | $4,143 27.97 USD | $4,182 28.23 USD | $158.85B 1.07B USD | 11.25 | $368.05 2.48 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,049.5 13.83 USD |
+0.15
|
$158.79B 1.07B USD | $116K 783.03 USD | $2,046 13.81 USD | $2,065 13.94 USD | $158.79B 1.07B USD | 7.68 | $266.86 1.8 USD | |
| Okumura Corporation 1833.T | $4,390 29.63 USD |
+0.92
|
$157.36B 1.06B USD | $27.8K 187.66 USD | $4,355 29.4 USD | $4,390 29.63 USD | $157.36B 1.06B USD | 59.36 | $73.95 0.5 USD | |
| Ushio Inc. 6925.T | $1,782 12.03 USD |
+1.34
|
$156.91B 1.06B USD | $81.1K 547.45 USD | $1,767 11.93 USD | $1,791.5 12.09 USD | $156.91B 1.06B USD | 25.33 | $70.34 0.47 USD | |
| Takuma Co., Ltd. 6013.T | $2,077 14.02 USD |
+0.68
|
$155.55B 1.05B USD | $54K 364.52 USD | $2,062 13.92 USD | $2,082 14.05 USD | $155.55B 1.05B USD | 15.70 | $132.24 0.89 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,644 17.85 USD |
+2.12
|
$154.34B 1.04B USD | $49.2K 332.11 USD | $2,601 17.56 USD | $2,654 17.92 USD | $154.34B 1.04B USD | 11.80 | $223.95 1.51 USD | |
| Yurtec Corporation 1934.T | $2,212 14.93 USD |
+4.44
|
$151.88B 1.03B USD | $149.7K 1.01K USD | $2,140 14.45 USD | $2,228 15.04 USD | $151.88B 1.03B USD | 13.02 | $169.86 1.15 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,124 7.59 USD |
+0.09
|
$151.36B 1.02B USD | $171.9K 1.16K USD | $1,116 7.53 USD | $1,140 7.7 USD | $151.36B 1.02B USD | 22.39 | $50.2 0.34 USD | |
| Open Up Group Inc. 2154.T | $1,719 11.6 USD |
+1.29
|
$149.38B 1.01B USD | $56.7K 382.74 USD | $1,706 11.52 USD | $1,730 11.68 USD | $149.38B 1.01B USD | 13.61 | $126.26 0.85 USD | |
| ARE Holdings, Inc. 5857.T | $1,894 12.79 USD |
+0.91
|
$145.11B 979.5M USD | $154.1K 1.04K USD | $1,880 12.69 USD | $1,902 12.84 USD | $145.11B 979.5M USD | 11.14 | $169.87 1.15 USD | |
| OSG Corporation 6136.T | $1,759.5 11.88 USD |
+0.14
|
$144.55B 975.77M USD | $179.8K 1.21K USD | $1,753 11.83 USD | $1,771 11.95 USD | $144.55B 975.77M USD | 13.75 | $127.91 0.86 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,399 9.44 USD |
-0.71
|
$143.75B 970.38M USD | $164.1K 1.11K USD | $1,399 9.44 USD | $1,431 9.66 USD | $143.75B 970.38M USD | 18.25 | $76.65 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,527 10.31 USD |
+2.48
|
$143.43B 968.17M USD | $613.2K 4.14K USD | $1,490 10.06 USD | $1,527 10.31 USD | $143.43B 968.17M USD | 17.25 | $88.51 0.6 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $8,000 54 USD |
+2.56
|
$140.5B 948.44M USD | $4.6K 31.05 USD | $7,750 52.31 USD | $8,030 54.2 USD | $140.5B 948.44M USD | 14.24 | $561.6 3.79 USD | |
| Trusco Nakayama Corporation 9830.T | $2,090 14.11 USD |
+1.46
|
$137.82B 930.3M USD | $58.5K 394.89 USD | $2,069 13.97 USD | $2,094 14.14 USD | $137.82B 930.3M USD | 8.30 | $251.53 1.7 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,990 26.93 USD |
+0.88
|
$137.39B 927.41M USD | $37.6K 253.81 USD | $3,940 26.6 USD | $3,995 26.97 USD | $137.39B 927.41M USD | 11.88 | $335.78 2.27 USD | |
| TOA Corporation 1885.T | $1,706 11.52 USD |
+3.46
|
$135.19B 912.59M USD | $349.4K 2.36K USD | $1,651 11.14 USD | $1,719 11.6 USD | $135.19B 912.59M USD | 9.07 | $187.99 1.27 USD | |
| Tadano Ltd. 6395.T | $1,062.5 7.17 USD |
+0.81
|
$135.09B 911.86M USD | $478.5K 3.23K USD | $1,054 7.11 USD | $1,087.5 7.34 USD | $135.09B 911.86M USD | 16.20 | $65.56 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||