결과 페이지 2 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikari Tsushin, Inc. 9435.T | $26,855 181.28 USD |
-4.85
|
$1.19T 8B USD | $22.1K 149.18 USD | $26,855 181.28 USD | $27,585 186.21 USD | $1.19T 8B USD | 12.16 | $2.21K 14.9 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,270 28.82 USD |
-0.88
|
$1.03T 6.98B USD | $116K 783.03 USD | $4,260 28.76 USD | $4,296 29 USD | $1.03T 6.98B USD | 17.51 | $243.83 1.65 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $6,035 40.74 USD |
+0.35
|
$989.3B 6.68B USD | $149.9K 1.01K USD | $6,009 40.56 USD | $6,080 41.04 USD | $989.3B 6.68B USD | 25.34 | $238.15 1.61 USD | |
| Hoshizaki Corporation 6465.T | $5,783 39.04 USD |
+0.19
|
$837.8B 5.66B USD | $72K 486.02 USD | $5,687 38.39 USD | $5,787 39.06 USD | $837.8B 5.66B USD | 25.49 | $226.84 1.53 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $4,339 29.29 USD |
-0.23
|
$825.19B 5.57B USD | $140.1K 945.71 USD | $4,308 29.08 USD | $4,349 29.36 USD | $825.19B 5.57B USD | 19.29 | $224.84 1.52 USD | |
| Tokyo Century Corporation 8439.T | $1,631.5 11.01 USD |
-0.73
|
$798.87B 5.39B USD | $170.3K 1.15K USD | $1,610.5 10.87 USD | $1,640 11.07 USD | $798.87B 5.39B USD | 11.12 | $146.6 0.99 USD | |
| Hitachi Transport System, Ltd. 9086.T | $8,900 60.08 USD |
0
|
$746.47B 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.47B 5.04B USD | 0 | $0 0 USD | |
| Tobu Railway Co., Ltd. 9001.T | $3,516 23.73 USD |
-1.1
|
$726.81B 4.91B USD | $207.5K 1.4K USD | $3,510 23.69 USD | $3,537 23.88 USD | $726.81B 4.91B USD | 17.35 | $202.64 1.37 USD | |
| Kurita Water Industries Ltd. 6370.T | $6,422 43.35 USD |
+0.36
|
$721.6B 4.87B USD | $106.1K 716.2 USD | $6,348 42.85 USD | $6,432 43.42 USD | $721.6B 4.87B USD | 33.01 | $194.53 1.31 USD | |
| Nippon Express Holdings,Inc. 9147.T | $8,012 54.08 USD |
+1.16
|
$705.35B 4.76B USD | $275.7K 1.86K USD | $7,880 53.19 USD | $8,043 54.29 USD | $705.35B 4.76B USD | 19.12 | $418.97 2.83 USD | |
| Kinden Corporation 1944.T | $3,082 20.8 USD |
+1.92
|
$620.38B 4.19B USD | $385K 2.6K USD | $2,990 20.18 USD | $3,087 20.84 USD | $620.38B 4.19B USD | 17.84 | $172.67 1.17 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,761 32.14 USD |
+0.34
|
$583.17B 3.94B USD | $142.5K 961.91 USD | $4,675 31.56 USD | $4,765 32.17 USD | $583.17B 3.94B USD | 17.82 | $267.14 1.8 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,407 29.75 USD |
-1.01
|
$571.49B 3.86B USD | $40.6K 274.06 USD | $4,337 29.28 USD | $4,438 29.96 USD | $571.49B 3.86B USD | 15.66 | $281.37 1.9 USD | |
| Azbil Corporation 6845.T | $4,334 29.26 USD |
-0.37
|
$571B 3.85B USD | $149.8K 1.01K USD | $4,270 28.82 USD | $4,349 29.36 USD | $571B 3.85B USD | 18.45 | $234.9 1.59 USD | |
| Iwatani Corporation 8088.T | $9,188 62.02 USD |
-0.68
|
$528.58B 3.57B USD | $147.2K 993.64 USD | $9,078 61.28 USD | $9,239 62.37 USD | $528.58B 3.57B USD | 14.41 | $637.39 4.3 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,568 37.59 USD |
-0.98
|
$518.58B 3.5B USD | $114.6K 773.58 USD | $5,543 37.42 USD | $5,595 37.77 USD | $518.58B 3.5B USD | 40.41 | $137.76 0.93 USD | |
| Keio Corporation 9008.T | $4,066 27.45 USD |
-0.66
|
$496.5B 3.35B USD | $109.3K 737.81 USD | $4,054 27.37 USD | $4,080 27.54 USD | $496.5B 3.35B USD | 19.28 | $210.79 1.42 USD | |
| Kyudenko Corporation 1959.T | $7,017 47.37 USD |
+3.47
|
$496.3B 3.35B USD | $236.6K 1.6K USD | $6,713 45.31 USD | $7,031 47.46 USD | $496.3B 3.35B USD | 17.38 | $403.53 2.72 USD | |
| THK Co., Ltd. 6481.T | $3,539 23.89 USD |
-1.37
|
$433.86B 2.93B USD | $162.8K 1.1K USD | $3,538 23.88 USD | $3,587 24.21 USD | $433.86B 2.93B USD | 23.59 | $149.98 1.01 USD | |
| COMSYS Holdings Corporation 1721.T | $3,617 24.42 USD |
+0.28
|
$431.79B 2.91B USD | $115.7K 781.01 USD | $3,531 23.84 USD | $3,622 24.45 USD | $431.79B 2.91B USD | 17.34 | $208.48 1.41 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $14,140 95.45 USD |
-1.16
|
$423.98B 2.86B USD | $21.1K 142.43 USD | $14,030 94.71 USD | $14,240 96.12 USD | $423.98B 2.86B USD | 8.86 | $1.6K 10.77 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,138.5 14.44 USD |
-0.09
|
$420.41B 2.84B USD | $101.1K 682.45 USD | $2,123 14.33 USD | $2,147.5 14.5 USD | $420.41B 2.84B USD | 18.36 | $116.44 0.79 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,921 12.97 USD |
+3.11
|
$392.61B 2.65B USD | $570.4K 3.85K USD | $1,844 12.45 USD | $1,937 13.08 USD | $392.61B 2.65B USD | 14.83 | $129.48 0.87 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,117 34.54 USD |
+0.39
|
$388.04B 2.62B USD | $80.3K 542.05 USD | $5,044 34.05 USD | $5,123 34.58 USD | $388.04B 2.62B USD | 13.15 | $388.9 2.63 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,955 26.7 USD |
-2.22
|
$375.63B 2.54B USD | $88.3K 596.05 USD | $3,955 26.7 USD | $4,115 27.78 USD | $375.63B 2.54B USD | 199.54 | $19.82 0.13 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,397 22.93 USD |
-0.23
|
$364.18B 2.46B USD | $79.5K 536.65 USD | $3,371 22.76 USD | $3,411 23.03 USD | $364.18B 2.46B USD | 15.88 | $213.83 1.44 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,163.5 14.6 USD |
+2.49
|
$363.21B 2.45B USD | $358K 2.42K USD | $2,096.5 14.15 USD | $2,167 14.63 USD | $363.21B 2.45B USD | 27.04 | $80.01 0.54 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,318 22.4 USD |
+0.15
|
$353.22B 2.38B USD | $40.7K 274.74 USD | $3,281 22.15 USD | $3,323 22.43 USD | $353.22B 2.38B USD | 14.26 | $232.57 1.57 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,210 35.17 USD |
+3.17
|
$345.78B 2.33B USD | $176.3K 1.19K USD | $5,010 33.82 USD | $5,210 35.17 USD | $345.78B 2.33B USD | 17.81 | $292.4 1.97 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $3,049 20.58 USD |
-0.65
|
$345.23B 2.33B USD | $58.7K 396.24 USD | $3,027 20.43 USD | $3,055 20.62 USD | $345.23B 2.33B USD | 13.89 | $219.43 1.48 USD | |
| Organo Corporation 6368.T | $7,210 48.67 USD |
-2.04
|
$331.26B 2.24B USD | $109.2K 737.13 USD | $7,130 48.13 USD | $7,240 48.87 USD | $331.26B 2.24B USD | 22.94 | $314.27 2.12 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,991 20.19 USD |
-0.8
|
$319.57B 2.16B USD | $191.7K 1.29K USD | $2,988 20.17 USD | $3,040 20.52 USD | $319.57B 2.16B USD | 19.76 | $151.35 1.02 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,014 40.6 USD |
-0.84
|
$314.34B 2.12B USD | $48.6K 328.06 USD | $5,991 40.44 USD | $6,050 40.84 USD | $314.34B 2.12B USD | 21.98 | $273.53 1.85 USD | |
| Toda Corporation 1860.T | $1,008 6.8 USD |
-1.03
|
$309.5B 2.09B USD | $149.7K 1.01K USD | $1,000.5 6.75 USD | $1,013 6.84 USD | $309.5B 2.09B USD | 33.78 | $29.84 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,631.5 17.76 USD |
-0.7
|
$298.46B 2.01B USD | $57K 384.77 USD | $2,610 17.62 USD | $2,640.5 17.82 USD | $298.46B 2.01B USD | 15.88 | $165.63 1.12 USD | |
| Fujitec Co., Ltd. 6406.T | $3,795 25.62 USD |
+0.24
|
$296.13B 2B USD | $42.6K 287.56 USD | $3,741 25.25 USD | $3,810 25.72 USD | $296.13B 2B USD | 15.58 | $243.44 1.64 USD | |
| Sankyu Inc. 9065.T | $5,299 35.77 USD |
+0.82
|
$294.01B 1.98B USD | $25.6K 172.81 USD | $5,227 35.28 USD | $5,310 35.84 USD | $294.01B 1.98B USD | 13.04 | $406.29 2.74 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,138 34.68 USD |
+2.55
|
$293.71B 1.98B USD | $337.6K 2.28K USD | $4,974 33.58 USD | $5,173 34.92 USD | $293.71B 1.98B USD | 45.37 | $113.23 0.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $3,922 26.47 USD |
+0.18
|
$288.64B 1.95B USD | $400.3K 2.7K USD | $3,841 25.93 USD | $3,941 26.6 USD | $288.64B 1.95B USD | 16.36 | $239.6 1.62 USD | |
| Miura Co., Ltd. 6005.T | $2,615 17.65 USD |
-4.91
|
$288.3B 1.95B USD | $533.5K 3.6K USD | $2,610.5 17.62 USD | $2,701 18.23 USD | $288.3B 1.95B USD | 15.66 | $166.92 1.13 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $5,960 40.23 USD |
-1.81
|
$284.1B 1.92B USD | $856.5K 5.78K USD | $5,780 39.02 USD | $6,170 41.65 USD | $284.1B 1.92B USD | 10.86 | $548.73 3.7 USD | |
| Nichias Corporation 5393.T | $4,110 27.74 USD |
-0.24
|
$270.03B 1.82B USD | $57.5K 388.14 USD | $4,055 27.37 USD | $4,115 27.78 USD | $270.03B 1.82B USD | 11.50 | $357.2 2.41 USD | |
| DAIHEN Corporation 6622.T | $10,810 72.97 USD |
+2.08
|
$264.71B 1.79B USD | $69.2K 467.12 USD | $10,450 70.54 USD | $10,830 73.11 USD | $264.71B 1.79B USD | 17.01 | $635.4 4.29 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,699 18.22 USD |
-0.31
|
$264.43B 1.78B USD | $53.3K 359.79 USD | $2,682 18.1 USD | $2,703.5 18.25 USD | $264.43B 1.78B USD | 17.12 | $157.58 1.06 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,399 16.19 USD |
+0.8
|
$246.47B 1.66B USD | $76.4K 515.72 USD | $2,334 15.76 USD | $2,407 16.25 USD | $246.47B 1.66B USD | 46.88 | $51.17 0.35 USD | |
| Fuji Corporation 6134.T | $2,638 17.81 USD |
-1.05
|
$244.31B 1.65B USD | $33.6K 226.81 USD | $2,624 17.71 USD | $2,651.5 17.9 USD | $244.31B 1.65B USD | 19.10 | $138.1 0.93 USD | |
| Hanwa Co., Ltd. 8078.T | $5,940 40.1 USD |
+0.34
|
$241.38B 1.63B USD | $41K 276.76 USD | $5,860 39.56 USD | $5,960 40.23 USD | $241.38B 1.63B USD | 6.46 | $918.78 6.2 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,735 25.21 USD |
-0.05
|
$238.93B 1.61B USD | $34.6K 233.56 USD | $3,672 24.79 USD | $3,743 25.27 USD | $238.93B 1.61B USD | 18.96 | $196.94 1.33 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,889.5 19.5 USD |
-1.11
|
$223.09B 1.51B USD | $40.5K 273.39 USD | $2,877 19.42 USD | $2,909.5 19.64 USD | $223.09B 1.51B USD | 16.73 | $172.69 1.17 USD | |
| Okamura Corporation 7994.T | $2,339 15.79 USD |
+0.39
|
$221.38B 1.49B USD | $79.1K 533.95 USD | $2,329 15.72 USD | $2,357 15.91 USD | $221.38B 1.49B USD | 11.53 | $202.71 1.37 USD | |
| Kanematsu Corporation 8020.T | $2,613 17.64 USD |
+0.35
|
$218.34B 1.47B USD | $120.6K 814.08 USD | $2,568 17.33 USD | $2,620 17.69 USD | $218.34B 1.47B USD | 11.17 | $233.84 1.58 USD | |
| Okuma Corporation 6103.T | $7,118 48.05 USD |
-0.71
|
$216.51B 1.46B USD | $62.1K 419.19 USD | $7,006 47.29 USD | $7,152 48.28 USD | $216.51B 1.46B USD | 12.06 | $590.01 3.98 USD | |
| CKD Corporation 6407.T | $3,170 21.4 USD |
+0.48
|
$211.56B 1.43B USD | $78.8K 531.92 USD | $3,100 20.93 USD | $3,180 21.47 USD | $211.56B 1.43B USD | 21.28 | $148.92 1.01 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,667 18 USD |
+0.91
|
$209.99B 1.42B USD | $78.2K 527.87 USD | $2,627 17.73 USD | $2,671 18.03 USD | $209.99B 1.42B USD | 16.81 | $158.58 1.07 USD | |
| Ushio Inc. 6925.T | $1,990.5 13.44 USD |
-1.12
|
$203.88B 1.38B USD | $239.7K 1.62K USD | $1,980.5 13.37 USD | $2,003.5 13.52 USD | $203.88B 1.38B USD | 21.92 | $90.79 0.61 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,630 24.5 USD |
0
|
$203.71B 1.38B USD | $28K 189.01 USD | $3,600 24.3 USD | $3,640 24.57 USD | $203.71B 1.38B USD | 13.08 | $277.33 1.87 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,281 15.4 USD |
-1.98
|
$203.14B 1.37B USD | $89.1K 601.45 USD | $2,270 15.32 USD | $2,312 15.61 USD | $203.14B 1.37B USD | 52.42 | $43.51 0.29 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,655 24.67 USD |
-0.54
|
$194.07B 1.31B USD | $30.8K 207.91 USD | $3,630 24.5 USD | $3,670 24.77 USD | $194.07B 1.31B USD | 36.97 | $98.86 0.67 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,454 16.57 USD |
-0.67
|
$193.04B 1.3B USD | $37.2K 251.11 USD | $2,441 16.48 USD | $2,467 16.65 USD | $193.04B 1.3B USD | 9.16 | $267.8 1.81 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,211.5 8.18 USD |
-0.53
|
$190.34B 1.28B USD | $147.5K 995.67 USD | $1,201.5 8.11 USD | $1,217.5 8.22 USD | $190.34B 1.28B USD | 0 | -$127.6 -0.8 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,969.5 20.04 USD |
+0.17
|
$187.27B 1.26B USD | $35.1K 236.93 USD | $2,921 19.72 USD | $2,984.5 20.15 USD | $187.27B 1.26B USD | 11.31 | $262.36 1.77 USD | |
| Chudenko Corporation 1941.T | $3,450 23.29 USD |
+5.02
|
$187.02B 1.26B USD | $95.3K 643.3 USD | $3,270 22.07 USD | $3,455 23.32 USD | $187.02B 1.26B USD | 0 | -$124.1 -0.8 USD | |
| OSG Corporation 6136.T | $1,998.5 13.49 USD |
-0.6
|
$185.11B 1.25B USD | $265.5K 1.79K USD | $1,986.5 13.41 USD | $2,009 13.56 USD | $185.11B 1.25B USD | 13.25 | $150.79 1.02 USD | |
| MIRAIT ONE Corporation 1417.T | $1,968 13.28 USD |
-0.56
|
$182.38B 1.23B USD | $95.3K 643.3 USD | $1,953.5 13.19 USD | $1,972.5 13.31 USD | $182.38B 1.23B USD | 15.44 | $127.45 0.86 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,240 28.62 USD |
+0.24
|
$182.36B 1.23B USD | $55.4K 373.97 USD | $4,175 28.18 USD | $4,245 28.65 USD | $182.36B 1.23B USD | 18.70 | $226.73 1.53 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,080 34.29 USD |
-0.39
|
$182.13B 1.23B USD | $26.7K 180.23 USD | $4,995 33.72 USD | $5,090 34.36 USD | $182.13B 1.23B USD | 12.54 | $404.94 2.73 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,745 25.28 USD |
-0.27
|
$181.76B 1.23B USD | $32.2K 217.36 USD | $3,710 25.04 USD | $3,770 25.45 USD | $181.76B 1.23B USD | 16.99 | $220.42 1.49 USD | |
| Nissin Electric Co., Ltd. 6641.T | $1,696 11.45 USD |
0
|
$181.26B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.26B 1.22B USD | 0 | $0 0 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,564 30.81 USD |
+0.26
|
$180.15B 1.22B USD | $56.2K 379.37 USD | $4,510 30.44 USD | $4,570 30.85 USD | $180.15B 1.22B USD | 16.14 | $282.68 1.91 USD | |
| Okumura Corporation 1833.T | $4,870 32.87 USD |
+0.41
|
$179.36B 1.21B USD | $59.7K 402.99 USD | $4,820 32.54 USD | $4,880 32.94 USD | $179.36B 1.21B USD | 14.55 | $334.65 2.26 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,194 8.06 USD |
+0.17
|
$178.74B 1.21B USD | $164.7K 1.11K USD | $1,182 7.98 USD | $1,197 8.08 USD | $178.74B 1.21B USD | 13.00 | $91.78 0.62 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,671 11.28 USD |
-0.59
|
$178.23B 1.2B USD | $100.4K 677.73 USD | $1,633 11.02 USD | $1,672 11.29 USD | $178.23B 1.2B USD | 6.22 | $268.62 1.81 USD | |
| EXEO Group, Inc. 1951.T | $1,674 11.3 USD |
+0.66
|
$175.9B 1.19B USD | $237.6K 1.6K USD | $1,653.5 11.16 USD | $1,677.5 11.32 USD | $175.9B 1.19B USD | 15.97 | $104.77 0.71 USD | |
| Open Up Group Inc. 2154.T | $2,018 13.62 USD |
+0.45
|
$175.16B 1.18B USD | $70.2K 473.87 USD | $1,990 13.43 USD | $2,039 13.76 USD | $175.16B 1.18B USD | 17.59 | $114.71 0.77 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $8,260 55.76 USD |
-0.36
|
$173.23B 1.17B USD | $83.6K 564.32 USD | $8,130 54.88 USD | $8,300 56.03 USD | $173.23B 1.17B USD | 23.06 | $358.13 2.42 USD | |
| Tadano Ltd. 6395.T | $1,346 9.09 USD |
+0.04
|
$170.82B 1.15B USD | $63.1K 425.94 USD | $1,330.5 8.98 USD | $1,348.5 9.1 USD | $170.82B 1.15B USD | 21.98 | $61.22 0.41 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,264 8.53 USD |
-0.55
|
$170.5B 1.15B USD | $136K 918.04 USD | $1,230 8.3 USD | $1,268 8.56 USD | $170.5B 1.15B USD | 19.23 | $65.71 0.44 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,605 24.33 USD |
-0.41
|
$167.9B 1.13B USD | $27.6K 186.31 USD | $3,570 24.1 USD | $3,615 24.4 USD | $167.9B 1.13B USD | 20.66 | $174.48 1.18 USD | |
| Pilot Corporation 7846.T | $4,139 27.94 USD |
-0.98
|
$163.28B 1.1B USD | $30.3K 204.53 USD | $4,104 27.7 USD | $4,155 28.05 USD | $163.28B 1.1B USD | 11.95 | $346.1 2.34 USD | |
| Trusco Nakayama Corporation 9830.T | $2,420 16.34 USD |
-0.98
|
$159.58B 1.08B USD | $22.6K 152.56 USD | $2,388 16.12 USD | $2,430 16.4 USD | $159.58B 1.08B USD | 13.01 | $185.99 1.26 USD | |
| Glory Ltd. 6457.T | $2,838 19.16 USD |
-1.06
|
$159.11B 1.07B USD | $69.2K 467.12 USD | $2,827 19.08 USD | $2,847.5 19.22 USD | $159.11B 1.07B USD | 9.77 | $290.29 1.96 USD | |
| Simplex Holdings, Inc. 4373.T | $2,744 18.52 USD |
+1.7
|
$158.25B 1.07B USD | $82.8K 558.92 USD | $2,712 18.31 USD | $2,760 18.63 USD | $158.25B 1.07B USD | 26.76 | $102.52 0.69 USD | |
| Nitto Kogyo Corporation 6651.T | $4,170 28.15 USD |
-1.65
|
$158.17B 1.07B USD | $73.8K 498.17 USD | $4,160 28.08 USD | $4,210 28.42 USD | $158.17B 1.07B USD | 19.02 | $219.21 1.48 USD | |
| Mitani Corporation 8066.T | $1,729 11.67 USD |
0
|
$156.59B 1.06B USD | $2.3K 15.53 USD | $1,711 11.55 USD | $1,745 11.78 USD | $156.59B 1.06B USD | 8.56 | $201.95 1.36 USD | |
| Duskin Co., Ltd. 4665.T | $3,255 21.97 USD |
-0.91
|
$156.57B 1.06B USD | $28.9K 195.08 USD | $3,252 21.95 USD | $3,285 22.17 USD | $156.57B 1.06B USD | 36.16 | $90.01 0.61 USD | |
| Takuma Co., Ltd. 6013.T | $1,952 13.18 USD |
-0.46
|
$156.2B 1.05B USD | $107.8K 727.68 USD | $1,917 12.94 USD | $1,954 13.19 USD | $156.2B 1.05B USD | 20.69 | $94.32 0.64 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,586 17.46 USD |
+1.41
|
$156.04B 1.05B USD | $37.7K 254.49 USD | $2,537 17.13 USD | $2,594 17.51 USD | $156.04B 1.05B USD | 20.86 | $123.93 0.84 USD | |
| ARE Holdings, Inc. 5857.T | $2,032 13.72 USD |
+1.2
|
$155.74B 1.05B USD | $218.1K 1.47K USD | $1,992 13.45 USD | $2,036 13.74 USD | $155.74B 1.05B USD | 21.52 | $94.38 0.64 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,820 25.79 USD |
+1.87
|
$154.62B 1.04B USD | $32.8K 221.41 USD | $3,725 25.14 USD | $3,820 25.79 USD | $154.62B 1.04B USD | 16.56 | $230.63 1.56 USD | |
| Max Co., Ltd. 6454.T | $3,265 22.04 USD |
-0.31
|
$151.88B 1.03B USD | $23K 155.26 USD | $3,235 21.84 USD | $3,280 22.14 USD | $151.88B 1.03B USD | 15.77 | $206.98 1.4 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,105 20.96 USD |
+0.32
|
$151.47B 1.02B USD | $58.5K 394.89 USD | $3,070 20.72 USD | $3,120 21.06 USD | $151.47B 1.02B USD | 16.07 | $193.13 1.3 USD | |
| Taikisha Ltd. 1979.T | $4,565 30.82 USD |
+1.22
|
$149.84B 1.01B USD | $64.9K 438.09 USD | $4,495 30.34 USD | $4,575 30.88 USD | $149.84B 1.01B USD | 11.60 | $393.27 2.65 USD | |
| Meidensha Corporation 6508.T | $3,300 22.28 USD |
+2.01
|
$149.72B 1.01B USD | $169.7K 1.15K USD | $3,165 21.36 USD | $3,315 22.38 USD | $149.72B 1.01B USD | 13.17 | $250.39 1.69 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,290 42.46 USD |
-0.94
|
$149.18B 1.01B USD | $16.2K 109.35 USD | $6,230 42.05 USD | $6,300 42.53 USD | $149.18B 1.01B USD | 8.95 | $702.31 4.74 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $6,370 43 USD |
-0.47
|
$148.48B 1B USD | $21.4K 144.46 USD | $6,250 42.19 USD | $6,400 43.2 USD | $148.48B 1B USD | 14.27 | $446.08 3.01 USD | |
| DIP Corporation 2379.T | $2,705 18.26 USD |
+0.97
|
$147.41B 995.09M USD | $709.8K 4.79K USD | $2,696 18.2 USD | $2,871 19.38 USD | $147.41B 995.09M USD | 16.57 | $163.15 1.1 USD | |
| UT Group Co.,Ltd. 2146.T | $3,530 23.83 USD |
-0.56
|
$138.89B 937.53M USD | $80K 540.02 USD | $3,460 23.36 USD | $3,535 23.86 USD | $138.89B 937.53M USD | 19.23 | $183.54 1.24 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,540 17.15 USD |
-0.66
|
$138.03B 931.74M USD | $43.1K 290.94 USD | $2,522 17.02 USD | $2,556 17.25 USD | $138.03B 931.74M USD | 13.60 | $186.66 1.26 USD | |
| Nichiha Corporation 7943.T | $3,660 24.71 USD |
+2.09
|
$131.84B 889.97M USD | $20.9K 141.08 USD | $3,555 24 USD | $3,680 24.84 USD | $131.84B 889.97M USD | 16.36 | $223.7 1.51 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,710 25.04 USD |
+1.5
|
$131.36B 886.69M USD | $15.3K 103.28 USD | $3,600 24.3 USD | $3,715 25.08 USD | $131.36B 886.69M USD | 15.26 | $243.06 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||