결과 페이지 2 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (997)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (997)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoshizaki Corporation 6465.T | $5,377 36.3 USD |
-1.86
|
$759.95B 5.13B USD | $587.3K 3.96K USD | $5,326 35.95 USD | $5,478 36.98 USD | $759.95B 5.13B USD | 20.79 | $258.61 1.75 USD | |
| Tokyo Century Corporation 8439.T | $1,384 9.34 USD |
-3.62
|
$675.23B 4.56B USD | $790.1K 5.33K USD | $1,360 9.18 USD | $1,419 9.58 USD | $675.23B 4.56B USD | 7.80 | $177.35 1.2 USD | |
| Kinden Corporation 1944.T | $3,259 22 USD |
-1.72
|
$648.48B 4.38B USD | $470.1K 3.17K USD | $3,225 21.77 USD | $3,331 22.49 USD | $648.48B 4.38B USD | 16.21 | $200.95 1.36 USD | |
| Kyushu Railway Company 9142.T | $3,710 25.04 USD |
+0.46
|
$579.1B 3.91B USD | $1.25M 8.43K USD | $3,665 24.74 USD | $3,752 25.33 USD | $579.1B 3.91B USD | 16.54 | $224.17 1.51 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,042 20.53 USD |
-1.49
|
$578.51B 3.91B USD | $1.04M 7.05K USD | $3,013 20.34 USD | $3,098 20.91 USD | $578.51B 3.91B USD | 11.42 | $266.19 1.8 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,597.5 17.53 USD |
-4.15
|
$530.92B 3.58B USD | $860.8K 5.81K USD | $2,548.5 17.2 USD | $2,682.5 18.11 USD | $530.92B 3.58B USD | 13.53 | $191.87 1.3 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,839 32.66 USD |
-1.77
|
$527B 3.56B USD | $173.2K 1.17K USD | $4,775 32.23 USD | $4,950 33.41 USD | $527B 3.56B USD | 15.13 | $319.7 2.16 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,518 17 USD |
+0.28
|
$502.65B 3.39B USD | $912K 6.16K USD | $2,488.5 16.8 USD | $2,548 17.2 USD | $502.65B 3.39B USD | 10.47 | $240.3 1.62 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,261 28.76 USD |
-6.54
|
$479.28B 3.24B USD | $681.5K 4.6K USD | $4,186 28.26 USD | $4,510 30.44 USD | $479.28B 3.24B USD | 15.19 | $280.38 1.89 USD | |
| Keio Corporation 9008.T | $3,806 25.69 USD |
+2.5
|
$452.24B 3.05B USD | $820.9K 5.54K USD | $3,710 25.04 USD | $3,843 25.94 USD | $452.24B 3.05B USD | 10.77 | $353.11 2.38 USD | |
| Fujitec Co., Ltd. 6406.T | $5,631 38.01 USD |
-1.64
|
$439.46B 2.97B USD | $205.3K 1.39K USD | $5,541 37.4 USD | $5,668 38.26 USD | $439.46B 2.97B USD | 33.00 | $170.61 1.15 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,260.5 15.26 USD |
-0.64
|
$380.49B 2.57B USD | $418K 2.82K USD | $2,232 15.07 USD | $2,260.5 15.26 USD | $380.49B 2.57B USD | 26.07 | $86.68 0.59 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,997 26.98 USD |
-1.33
|
$370.94B 2.5B USD | $522K 3.52K USD | $3,901 26.33 USD | $4,046 27.31 USD | $370.94B 2.5B USD | 15.56 | $256.83 1.73 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,357 36.16 USD |
-3.75
|
$369.62B 2.5B USD | $477K 3.22K USD | $5,243 35.39 USD | $5,560 37.53 USD | $369.62B 2.5B USD | 16.66 | $321.42 2.17 USD | |
| COMSYS Holdings Corporation 1721.T | $3,101 20.93 USD |
-0.42
|
$365.16B 2.46B USD | $595.7K 4.02K USD | $3,062 20.67 USD | $3,127 21.11 USD | $365.16B 2.46B USD | 12.62 | $245.69 1.66 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,463 23.38 USD |
0
|
$350.73B 2.37B USD | $284.2K 1.92K USD | $3,415 23.05 USD | $3,475 23.46 USD | $350.73B 2.37B USD | 13.60 | $254.53 1.72 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,848 19.22 USD |
-3.47
|
$342.27B 2.31B USD | $1.02M 6.92K USD | $2,775 18.73 USD | $2,907.5 19.63 USD | $342.27B 2.31B USD | 44.68 | $63.73 0.43 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,733 11.7 USD |
+0.12
|
$339.8B 2.29B USD | $930.5K 6.28K USD | $1,712.5 11.56 USD | $1,753.5 11.84 USD | $339.8B 2.29B USD | 10.90 | $158.91 1.07 USD | |
| EXEO Group, Inc. 1951.T | $1,617 10.92 USD |
-1.31
|
$335B 2.26B USD | $567.9K 3.83K USD | $1,594 10.76 USD | $1,633.5 11.03 USD | $335B 2.26B USD | 16.50 | $97.98 0.66 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,711 25.05 USD |
-3.66
|
$334.72B 2.26B USD | $282.7K 1.91K USD | $3,658 24.69 USD | $3,796 25.62 USD | $334.72B 2.26B USD | 8.77 | $422.95 2.86 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,700 18.23 USD |
-1.24
|
$330.5B 2.23B USD | $844.2K 5.7K USD | $2,646 17.86 USD | $2,704.5 18.26 USD | $330.5B 2.23B USD | 21.69 | $124.47 0.84 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,230 21.8 USD |
+0.31
|
$329.35B 2.22B USD | $358.9K 2.42K USD | $3,191 21.54 USD | $3,260 22.01 USD | $329.35B 2.22B USD | 12.21 | $264.36 1.78 USD | |
| Kyudenko Corporation 1959.T | $4,643 31.34 USD |
-2.19
|
$328.4B 2.22B USD | $265.2K 1.79K USD | $4,577 30.9 USD | $4,763 32.15 USD | $328.4B 2.22B USD | 10.32 | $449.54 3.03 USD | |
| Miura Co., Ltd. 6005.T | $2,781.5 18.78 USD |
-3.6
|
$321.79B 2.17B USD | $592K 4K USD | $2,748 18.55 USD | $2,881.5 19.45 USD | $321.79B 2.17B USD | 12.70 | $219.01 1.48 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,075 20.76 USD |
-3.3
|
$320.38B 2.16B USD | $469.5K 3.17K USD | $3,034 20.48 USD | $3,131 21.14 USD | $320.38B 2.16B USD | 19.49 | $157.73 1.06 USD | |
| Sankyu Inc. 9065.T | $5,870 39.62 USD |
-2.64
|
$308.42B 2.08B USD | $209.7K 1.42K USD | $5,810 39.22 USD | $5,963 40.25 USD | $308.42B 2.08B USD | 11.37 | $516.08 3.48 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,682 18.1 USD |
-3.58
|
$303.91B 2.05B USD | $284.9K 1.92K USD | $2,646 17.86 USD | $2,760.5 18.63 USD | $303.91B 2.05B USD | 13.95 | $192.2 1.3 USD | |
| Nichias Corporation 5393.T | $4,386 29.61 USD |
-2.27
|
$282.15B 1.9B USD | $325.1K 2.19K USD | $4,309 29.09 USD | $4,456 30.08 USD | $282.15B 1.9B USD | 9.50 | $461.37 3.11 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,414.5 16.3 USD |
-0.41
|
$273.39B 1.85B USD | $230.3K 1.55K USD | $2,381.5 16.08 USD | $2,429.5 16.4 USD | $273.39B 1.85B USD | 12.29 | $196.38 1.33 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,400 76.95 USD |
+0.62
|
$266.63B 1.8B USD | $336.8K 2.27K USD | $11,220 75.74 USD | $11,410 77.02 USD | $266.63B 1.8B USD | 17.65 | $645.81 4.36 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,992 20.2 USD |
+5.17
|
$266.46B 1.8B USD | $1M 6.75K USD | $2,888 19.49 USD | $3,035 20.49 USD | $266.46B 1.8B USD | 49.84 | $60.03 0.41 USD | |
| Relo Group, Inc. 8876.T | $1,770 11.95 USD |
-1.88
|
$264.93B 1.79B USD | $439.9K 2.97K USD | $1,749 11.81 USD | $1,786.5 12.06 USD | $264.93B 1.79B USD | 0 | -$25.62 -0.1 USD | |
| Organo Corporation 6368.T | $5,710 38.54 USD |
-6.39
|
$262.47B 1.77B USD | $342.3K 2.31K USD | $5,600 37.8 USD | $5,880 39.69 USD | $262.47B 1.77B USD | 12.48 | $457.5 3.09 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.84B 1.74B USD | $54.2K 365.87 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.84B 1.74B USD | 22.98 | $234.46 1.58 USD | |
| Nabtesco Corporation 6268.T | $2,114 14.27 USD |
-4.9
|
$253.94B 1.71B USD | $1.06M 7.13K USD | $2,081 14.05 USD | $2,190 14.78 USD | $253.94B 1.71B USD | 25.09 | $84.25 0.57 USD | |
| Toda Corporation 1860.T | $838.7 5.66 USD |
-1.68
|
$251.34B 1.7B USD | $632.6K 4.27K USD | $826.6 5.58 USD | $848.4 5.73 USD | $251.34B 1.7B USD | 10.84 | $77.37 0.52 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,447 9.77 USD |
-2.56
|
$246.78B 1.67B USD | $613.9K 4.14K USD | $1,424 9.61 USD | $1,459 9.85 USD | $246.78B 1.67B USD | 14.65 | $98.75 0.67 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,727 31.91 USD |
+1.09
|
$242.3B 1.64B USD | $198.8K 1.34K USD | $4,626 31.23 USD | $4,750 32.06 USD | $242.3B 1.64B USD | 16.73 | $282.43 1.91 USD | |
| Teijin Limited 3401.T | $1,226 8.28 USD |
-3.2
|
$236.22B 1.59B USD | $1.08M 7.3K USD | $1,202 8.11 USD | $1,239.5 8.37 USD | $236.22B 1.59B USD | 0 | -$239.8 -1.6 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,837 19.15 USD |
-0.93
|
$219.04B 1.48B USD | $563.3K 3.8K USD | $2,802.5 18.92 USD | $2,848.5 19.23 USD | $219.04B 1.48B USD | 17.75 | $159.78 1.08 USD | |
| GS Yuasa Corporation 6674.T | $2,181.5 14.73 USD |
-5.99
|
$218.81B 1.48B USD | $673.2K 4.54K USD | $2,120 14.31 USD | $2,245 15.15 USD | $218.81B 1.48B USD | 6.46 | $337.4 2.28 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,800 25.65 USD |
-5.54
|
$217.29B 1.47B USD | $730K 4.93K USD | $3,678 24.83 USD | $3,897 26.31 USD | $217.29B 1.47B USD | 3.45 | $1.1K 7.43 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,156.5 14.56 USD |
+0.35
|
$211.27B 1.43B USD | $474.3K 3.2K USD | $2,121 14.32 USD | $2,170 14.65 USD | $211.27B 1.43B USD | 8.39 | $257.02 1.73 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,686 18.13 USD |
-0.89
|
$207.68B 1.4B USD | $188.8K 1.27K USD | $2,644 17.85 USD | $2,688 18.14 USD | $207.68B 1.4B USD | 16.77 | $160.16 1.08 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,566 24.07 USD |
-3.28
|
$207.59B 1.4B USD | $109.7K 740.51 USD | $3,499 23.62 USD | $3,631 24.51 USD | $207.59B 1.4B USD | 12.13 | $293.84 1.98 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,460 30.11 USD |
-7.18
|
$206.09B 1.39B USD | $824.9K 5.57K USD | $4,315 29.13 USD | $4,620 31.19 USD | $206.09B 1.39B USD | 6.93 | $642.91 4.34 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,269 22.07 USD |
-1.27
|
$205.19B 1.39B USD | $221.3K 1.49K USD | $3,235 21.84 USD | $3,292 22.22 USD | $205.19B 1.39B USD | 12.09 | $270.18 1.82 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,920 12.96 USD |
-4.29
|
$204.76B 1.38B USD | $635.7K 4.29K USD | $1,853 12.51 USD | $1,968 13.28 USD | $204.76B 1.38B USD | 16.19 | $118.55 0.8 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,010 54.07 USD |
+1.14
|
$199.74B 1.35B USD | $121.7K 821.51 USD | $7,770 52.45 USD | $8,010 54.07 USD | $199.74B 1.35B USD | 17.99 | $445.1 3 USD | |
| Kanematsu Corporation 8020.T | $2,271 15.33 USD |
-4.52
|
$189.84B 1.28B USD | $530.7K 3.58K USD | $2,218 14.97 USD | $2,330 15.73 USD | $189.84B 1.28B USD | 7.30 | $310.87 2.1 USD | |
| MIRAIT ONE Corporation 1417.T | $2,045.5 13.81 USD |
-3.17
|
$183.74B 1.24B USD | $283.5K 1.91K USD | $2,006.5 13.54 USD | $2,086.5 14.08 USD | $183.74B 1.24B USD | 11.00 | $185.9 1.25 USD | |
| Max Co., Ltd. 6454.T | $3,960 26.73 USD |
-5.15
|
$182.01B 1.23B USD | $137.5K 928.16 USD | $3,895 26.29 USD | $4,065 27.44 USD | $182.01B 1.23B USD | 15.94 | $248.41 1.68 USD | |
| Hanwa Co., Ltd. 8078.T | $4,455 30.07 USD |
-6.31
|
$179.91B 1.21B USD | $165.9K 1.12K USD | $4,350 29.36 USD | $4,635 31.29 USD | $179.91B 1.21B USD | 4.57 | $974.78 6.58 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,529 30.57 USD |
-2.18
|
$178.76B 1.21B USD | $124.3K 839.06 USD | $4,456 30.08 USD | $4,562 30.79 USD | $178.76B 1.21B USD | 13.70 | $330.58 2.23 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,030 20.45 USD |
-3.35
|
$178.33B 1.2B USD | $91.3K 616.3 USD | $2,978 20.1 USD | $3,110 20.99 USD | $178.33B 1.2B USD | 15.89 | $190.61 1.29 USD | |
| Okuma Corporation 6103.T | $2,935 19.81 USD |
-5.63
|
$177.57B 1.2B USD | $382.3K 2.58K USD | $2,882 19.45 USD | $3,030 20.45 USD | $177.57B 1.2B USD | 12.96 | $226.41 1.53 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,625 24.47 USD |
-0.96
|
$174.28B 1.18B USD | $129.7K 875.51 USD | $3,565 24.06 USD | $3,640 24.57 USD | $174.28B 1.18B USD | 18.68 | $193.98 1.31 USD | |
| Okamura Corporation 7994.T | $1,825 12.32 USD |
-3.95
|
$172.72B 1.17B USD | $245.3K 1.66K USD | $1,800 12.15 USD | $1,894 12.79 USD | $172.72B 1.17B USD | 9.17 | $198.93 1.34 USD | |
| Fuji Corporation 6134.T | $1,925 12.99 USD |
-4.77
|
$171.71B 1.16B USD | $418.2K 2.82K USD | $1,903 12.85 USD | $1,993 13.45 USD | $171.71B 1.16B USD | 16.56 | $116.24 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,668 11.26 USD |
-5.12
|
$171.08B 1.15B USD | $339.2K 2.29K USD | $1,636 11.04 USD | $1,708 11.53 USD | $171.08B 1.15B USD | 8.17 | $204.1 1.38 USD | |
| Chudenko Corporation 1941.T | $3,155 21.3 USD |
-2.47
|
$170.83B 1.15B USD | $95.6K 645.33 USD | $3,125 21.09 USD | $3,200 21.6 USD | $170.83B 1.15B USD | 8.50 | $371.05 2.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,559 24.02 USD |
-0.97
|
$167.01B 1.13B USD | $121.5K 820.16 USD | $3,534 23.86 USD | $3,587 24.21 USD | $167.01B 1.13B USD | 21.25 | $167.48 1.13 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,860 26.06 USD |
-1.91
|
$165.69B 1.12B USD | $181.4K 1.22K USD | $3,775 25.48 USD | $3,910 26.39 USD | $165.69B 1.12B USD | 55.73 | $69.26 0.47 USD | |
| SWCC Corporation 5805.T | $5,540 37.4 USD |
-5.78
|
$163.81B 1.11B USD | $658.6K 4.45K USD | $5,410 36.52 USD | $5,790 39.08 USD | $163.81B 1.11B USD | 15.96 | $346.92 2.34 USD | |
| Meidensha Corporation 6508.T | $3,580 24.17 USD |
-8.79
|
$162.41B 1.1B USD | $636.8K 4.3K USD | $3,450 23.29 USD | $3,715 25.08 USD | $162.41B 1.1B USD | 10.48 | $341.47 2.31 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,094 14.14 USD |
+0.05
|
$162.19B 1.09B USD | $239.3K 1.62K USD | $2,053 13.86 USD | $2,095 14.14 USD | $162.19B 1.09B USD | 6.77 | $309.14 2.09 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,190 8.03 USD |
-2.06
|
$160.25B 1.08B USD | $186.8K 1.26K USD | $1,173 7.92 USD | $1,204 8.13 USD | $160.25B 1.08B USD | 22.72 | $52.37 0.35 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,085 20.82 USD |
-3.89
|
$160.24B 1.08B USD | $320.1K 2.16K USD | $3,020 20.39 USD | $3,165 21.36 USD | $160.24B 1.08B USD | 11.55 | $267.07 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,525 30.55 USD |
-4.54
|
$159.17B 1.07B USD | $90.7K 612.25 USD | $4,430 29.9 USD | $4,685 31.63 USD | $159.17B 1.07B USD | 12.59 | $359.29 2.43 USD | |
| Ushio Inc. 6925.T | $1,746.5 11.79 USD |
-4.06
|
$157.28B 1.06B USD | $524.1K 3.54K USD | $1,734 11.7 USD | $1,790.5 12.09 USD | $157.28B 1.06B USD | 22.20 | $78.65 0.53 USD | |
| Mitani Corporation 8066.T | $1,865 12.59 USD |
-4.8
|
$156.03B 1.05B USD | $4.3K 29.03 USD | $1,806 12.19 USD | $1,927 13.01 USD | $156.03B 1.05B USD | 8.22 | $226.85 1.53 USD | |
| Simplex Holdings, Inc. 4373.T | $2,711 18.3 USD |
+0.18
|
$154.52B 1.04B USD | $118.2K 797.88 USD | $2,680 18.09 USD | $2,751 18.57 USD | $154.52B 1.04B USD | 24.49 | $110.68 0.75 USD | |
| Pilot Corporation 7846.T | $3,965 26.76 USD |
-2.58
|
$152.81B 1.03B USD | $86K 580.52 USD | $3,930 26.53 USD | $4,036 27.24 USD | $152.81B 1.03B USD | 10.20 | $388.69 2.62 USD | |
| Okumura Corporation 1833.T | $4,125 27.84 USD |
-2.37
|
$150.79B 1.02B USD | $174.3K 1.18K USD | $4,055 27.37 USD | $4,185 28.25 USD | $150.79B 1.02B USD | 15.62 | $264.06 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,310 22.34 USD |
-5.7
|
$150.53B 1.02B USD | $341.2K 2.3K USD | $3,205 21.63 USD | $3,435 23.19 USD | $150.53B 1.02B USD | 12.40 | $266.79 1.8 USD | |
| Open Up Group Inc. 2154.T | $1,698 11.46 USD |
-5.67
|
$147.56B 996.04M USD | $253.5K 1.71K USD | $1,678 11.33 USD | $1,754 11.84 USD | $147.56B 996.04M USD | 13.51 | $125.64 0.85 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,190 35.03 USD |
-6.49
|
$146.42B 988.41M USD | $431.7K 2.91K USD | $4,960 33.48 USD | $5,330 35.98 USD | $146.42B 988.41M USD | 15.48 | $335.22 2.26 USD | |
| Taikisha Ltd. 1979.T | $2,130 14.38 USD |
-4.05
|
$143.97B 971.86M USD | $236.4K 1.6K USD | $2,099 14.17 USD | $2,186 14.76 USD | $143.97B 971.86M USD | 10.70 | $198.94 1.34 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,520 23.76 USD |
-1.95
|
$140.12B 945.88M USD | $90.3K 609.55 USD | $3,450 23.29 USD | $3,520 23.76 USD | $140.12B 945.88M USD | 14.12 | $249.15 1.68 USD | |
| Takuma Co., Ltd. 6013.T | $1,768 11.93 USD |
-0.73
|
$136.37B 920.54M USD | $601.3K 4.06K USD | $1,735 11.71 USD | $1,777 12 USD | $136.37B 920.54M USD | 12.69 | $139.27 0.94 USD | |
| ARE Holdings, Inc. 5857.T | $1,778 12 USD |
-8.07
|
$136.22B 919.51M USD | $661.2K 4.46K USD | $1,744 11.77 USD | $1,849 12.48 USD | $136.22B 919.51M USD | 11.68 | $152.21 1.03 USD | |
| Glory Ltd. 6457.T | $2,352.5 15.88 USD |
-7.27
|
$135.97B 917.82M USD | $223.2K 1.51K USD | $2,325.5 15.7 USD | $2,480 16.74 USD | $135.97B 917.82M USD | 6.14 | $383.09 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,550 37.46 USD |
-7.04
|
$132.67B 895.54M USD | $237.2K 1.6K USD | $5,390 36.38 USD | $5,750 38.81 USD | $132.67B 895.54M USD | 10.50 | $528.35 3.57 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,470 16.67 USD |
-3.33
|
$131.09B 884.89M USD | $170.4K 1.15K USD | $2,419 16.33 USD | $2,483 16.76 USD | $131.09B 884.89M USD | 7.89 | $312.73 2.11 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,367 15.98 USD |
-4.9
|
$130.68B 882.16M USD | $129.8K 876.19 USD | $2,319 15.65 USD | $2,446 16.51 USD | $130.68B 882.16M USD | 11.55 | $204.84 1.38 USD | |
| OSG Corporation 6136.T | $1,533 10.35 USD |
-2.79
|
$130.18B 878.78M USD | $625.8K 4.22K USD | $1,508.5 10.18 USD | $1,543.5 10.42 USD | $130.18B 878.78M USD | 11.43 | $134.05 0.9 USD | |
| Nisshinbo Holdings Inc. 3105.T | $824.2 5.56 USD |
-5.95
|
$128.67B 868.57M USD | $1.78M 12.03K USD | $811 5.47 USD | $853 5.76 USD | $128.67B 868.57M USD | 12.60 | $65.37 0.44 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,806 12.19 USD |
-2.54
|
$128.51B 867.45M USD | $135.1K 911.96 USD | $1,781 12.02 USD | $1,816 12.26 USD | $128.51B 867.45M USD | 11.64 | $155.1 1.05 USD | |
| CKD Corporation 6407.T | $1,878 12.68 USD |
-5.25
|
$125.4B 846.48M USD | $751.6K 5.07K USD | $1,840 12.42 USD | $1,933 13.05 USD | $125.4B 846.48M USD | 10.96 | $171.24 1.16 USD | |
| TOKAI Holdings Corporation 3167.T | $954 6.44 USD |
-1.24
|
$124.63B 841.29M USD | $426.8K 2.88K USD | $943 6.37 USD | $958 6.47 USD | $124.63B 841.29M USD | 13.56 | $70.32 0.47 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $772 5.21 USD |
-0.9
|
$122.12B 824.36M USD | $484.4K 3.27K USD | $763 5.15 USD | $780 5.27 USD | $122.12B 824.36M USD | 21.92 | $35.21 0.24 USD | |
| Tadano Ltd. 6395.T | $955 6.45 USD |
-5.86
|
$121.42B 819.6M USD | $907.2K 6.12K USD | $934.2 6.31 USD | $996.1 6.72 USD | $121.42B 819.6M USD | 18.27 | $52.25 0.35 USD | |
| Trusco Nakayama Corporation 9830.T | $1,792 12.1 USD |
-3.91
|
$118.17B 797.65M USD | $297K 2K USD | $1,747 11.79 USD | $1,837 12.4 USD | $118.17B 797.65M USD | 7.34 | $244.13 1.65 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,186 14.76 USD |
-0.46
|
$116.07B 783.52M USD | $171.6K 1.16K USD | $2,151 14.52 USD | $2,229 15.05 USD | $116.07B 783.52M USD | 27.27 | $80.15 0.54 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,967 13.28 USD |
-3.2
|
$115.83B 781.89M USD | $113.6K 766.83 USD | $1,929 13.02 USD | $1,997 13.48 USD | $115.83B 781.89M USD | 11.40 | $172.52 1.16 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,233 8.32 USD |
-3.29
|
$115.81B 781.77M USD | $852.8K 5.76K USD | $1,215 8.2 USD | $1,265 8.54 USD | $115.81B 781.77M USD | 17.64 | $69.87 0.47 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,750 38.81 USD |
-3.36
|
$114.13B 770.38M USD | $29.5K 199.13 USD | $5,600 37.8 USD | $5,850 39.49 USD | $114.13B 770.38M USD | 11.05 | $520.03 3.51 USD | |
| Nitto Kogyo Corporation 6651.T | $2,924 19.74 USD |
-2.7
|
$110.93B 748.78M USD | $188.4K 1.27K USD | $2,860 19.31 USD | $2,957 19.96 USD | $110.93B 748.78M USD | 9.97 | $292.99 1.98 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,367 15.98 USD |
-4.21
|
$110.25B 744.25M USD | $114.2K 770.88 USD | $2,315 15.63 USD | $2,411 16.27 USD | $110.25B 744.25M USD | 13.86 | $170.75 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||