국가: 일본 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (38)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (38)
도구 및 액세서리 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,264 28.78 USD |
+1.48
|
$1.15T 7.74B USD | $826.5K 5.58K USD | $4,264 28.78 USD | $4,345 29.33 USD | $1.15T 7.74B USD | 15.73 | $271.03 1.83 USD | |
| MISUMI Group Inc. 9962.T | $2,102.5 14.19 USD |
+0.12
|
$577.44B 3.9B USD | $921.4K 6.22K USD | $2,093 14.13 USD | $2,131 14.38 USD | $577.44B 3.9B USD | 17.29 | $121.59 0.82 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,424.5 16.37 USD |
+3.43
|
$343.77B 2.32B USD | $1.5M 10.1K USD | $2,381 16.07 USD | $2,452.5 16.56 USD | $343.77B 2.32B USD | 15.72 | $154.2 1.04 USD | |
| NTN Corporation 6472.T | $214.7 1.45 USD |
+1.85
|
$113.67B 767.29M USD | $2.15M 14.51K USD | $213.4 1.44 USD | $217.3 1.47 USD | $113.67B 767.29M USD | 0 | -$10.89 -0.07 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $69 0.47 USD |
-1.43
|
$9.41B 63.51M USD | $266K 1.8K USD | $69 0.47 USD | $70 0.47 USD | $9.41B 63.51M USD | 34.50 | $2 0.01 USD | |
| OSG Corporation 6136.T | $1,633 11.02 USD |
-0.15
|
$138.89B 937.53M USD | $421.3K 2.84K USD | $1,633 11.02 USD | $1,654 11.16 USD | $138.89B 937.53M USD | 12.78 | $127.7 0.86 USD | |
| Tsugami Corporation 6101.T | $1,764 11.91 USD |
+1.26
|
$83.61B 564.38M USD | $416.2K 2.81K USD | $1,762 11.89 USD | $1,817 12.27 USD | $83.61B 564.38M USD | 8.87 | $198.76 1.34 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,025 20.42 USD |
+2.61
|
$68.94B 465.38M USD | $55.8K 376.67 USD | $2,962 19.99 USD | $3,075 20.76 USD | $68.94B 465.38M USD | 15.38 | $196.63 1.33 USD | |
| Oiles Corporation 6282.T | $2,136 14.42 USD |
+0.28
|
$62.81B 424M USD | $40.2K 271.36 USD | $2,130 14.38 USD | $2,160 14.58 USD | $62.81B 424M USD | 11.04 | $193.31 1.3 USD | |
| Union Tool Co. 6278.T | $3,515 23.73 USD |
+2.93
|
$60.72B 409.88M USD | $46.3K 312.54 USD | $3,445 23.25 USD | $3,550 23.96 USD | $60.72B 409.88M USD | 11.16 | $314.94 2.13 USD | |
| Obara Group Incorporated 6877.T | $3,285 22.17 USD |
+1.08
|
$52.41B 353.78M USD | $25.1K 169.43 USD | $3,250 21.94 USD | $3,315 22.38 USD | $52.41B 353.78M USD | 8.74 | $375.48 2.53 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $734 4.95 USD |
+0.41
|
$37.69B 254.44M USD | $183.4K 1.24K USD | $733 4.95 USD | $744 5.02 USD | $37.69B 254.44M USD | 19.11 | $38.39 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,190 8.03 USD |
+0.08
|
$36.5B 246.39M USD | $34.4K 232.21 USD | $1,181 7.97 USD | $1,194 8.06 USD | $36.5B 246.39M USD | 12.24 | $97.22 0.66 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $473 3.19 USD |
-3.07
|
$33.72B 227.64M USD | $184K 1.24K USD | $472 3.19 USD | $492 3.32 USD | $33.72B 227.64M USD | 33.78 | $14 0.09 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $584 3.94 USD |
-0.68
|
$21.31B 143.86M USD | $40.7K 274.74 USD | $583 3.94 USD | $595 4.02 USD | $21.31B 143.86M USD | 9.77 | $59.74 0.4 USD | |
| NS Tool Co., Ltd. 6157.T | $701 4.73 USD |
-0.71
|
$17.59B 118.76M USD | $15.5K 104.63 USD | $695 4.69 USD | $709 4.79 USD | $17.59B 118.76M USD | 12.82 | $54.68 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,828 12.34 USD |
+0.55
|
$16.61B 112.1M USD | $500 3.38 USD | $1,795 12.12 USD | $1,828 12.34 USD | $16.61B 112.1M USD | 12.88 | $141.85 0.96 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $401 2.71 USD |
+1.78
|
$15.98B 107.84M USD | $140.6K 949.09 USD | $398 2.69 USD | $405 2.73 USD | $15.98B 107.84M USD | 303.78 | $1.32 0.008 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
+0.33
|
$14.35B 96.84M USD | $25.5K 172.13 USD | $303 2.05 USD | $309 2.09 USD | $14.35B 96.84M USD | 11.78 | $25.89 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $697 4.7 USD |
-0.29
|
$13.91B 93.87M USD | $18.1K 122.18 USD | $695 4.69 USD | $704 4.75 USD | $13.91B 93.87M USD | 23.98 | $29.06 0.2 USD | |
| Tone Co., Ltd. 5967.T | $519 3.5 USD |
-10.36
|
$12.7B 85.7M USD | $103.9K 701.35 USD | $506 3.42 USD | $539 3.64 USD | $12.7B 85.7M USD | 11.57 | $44.84 0.3 USD | |
| Punch Industry Co., Ltd. 6165.T | $377 2.54 USD |
+0.8
|
$10.37B 70.02M USD | $22.4K 151.21 USD | $375 2.53 USD | $379 2.56 USD | $10.37B 70.02M USD | 15.62 | $24.13 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,810 12.22 USD |
+0.28
|
$9.09B 61.34M USD | $8.6K 58.05 USD | $1,801 12.16 USD | $1,810 12.22 USD | $9.09B 61.34M USD | 153.91 | $11.76 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,520 37.26 USD |
-0.18
|
$7.2B 48.59M USD | $900 6.08 USD | $5,490 37.06 USD | $5,530 37.33 USD | $7.2B 48.59M USD | 12.19 | $452.64 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,590 17.48 USD |
-1.52
|
$6.36B 42.91M USD | $200 1.35 USD | $2,590 17.48 USD | $2,590 17.48 USD | $6.36B 42.91M USD | 9.70 | $266.77 1.8 USD | |
| Cominix Co.,Ltd. 3173.T | $815 5.5 USD |
-0.73
|
$5.6B 37.79M USD | $164.4K 1.11K USD | $802 5.41 USD | $945 6.38 USD | $5.6B 37.79M USD | 10.74 | $75.86 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $860 5.81 USD |
+1.06
|
$4.91B 33.16M USD | $1.3K 8.78 USD | $850 5.74 USD | $870 5.87 USD | $4.91B 33.16M USD | 11.48 | $74.91 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $1,962 13.24 USD |
+2.03
|
$4.62B 31.18M USD | $1K 6.75 USD | $1,961 13.24 USD | $1,963 13.25 USD | $4.62B 31.18M USD | 13.49 | $145.38 0.98 USD | |
| Nansin Co., Ltd. 7399.T | $539 3.64 USD |
-2
|
$3.67B 24.75M USD | $700 4.73 USD | $539 3.64 USD | $540 3.65 USD | $3.67B 24.75M USD | 188.46 | $2.86 0.02 USD | |
| Advanex Inc. 5998.T | $844 5.7 USD |
+2.18
|
$3.47B 23.39M USD | $2.7K 18.23 USD | $832 5.62 USD | $844 5.7 USD | $3.47B 23.39M USD | 0 | -$252 -1.7 USD | |
| Miroku Corporation 7983.T | $1,036 6.99 USD |
-0.38
|
$3.07B 20.71M USD | $400 2.7 USD | $1,036 6.99 USD | $1,051 7.09 USD | $3.07B 20.71M USD | 0 | -$774.7 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $213 1.44 USD |
-0.47
|
$3.06B 20.62M USD | $22.2K 149.86 USD | $213 1.44 USD | $217 1.46 USD | $3.06B 20.62M USD | 6.59 | $32.31 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,911 12.9 USD |
0
|
$2.65B 17.88M USD | $100 0.68 USD | $1,911 12.9 USD | $1,911 12.9 USD | $2.65B 17.88M USD | 26.11 | $73.19 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,188 8.02 USD |
0
|
$2.22B 14.98M USD | $300 2.03 USD | $1,188 8.02 USD | $1,188 8.02 USD | $2.22B 14.98M USD | 8.29 | $143.15 0.97 USD | |
| Consec Corporation 9895.T | $1,200 8.1 USD |
+0.5
|
$2.11B 14.25M USD | $500 3.38 USD | $1,194 8.06 USD | $1,201 8.11 USD | $2.11B 14.25M USD | 19.30 | $62.16 0.42 USD | |
| Amatei Incorporated 5952.T | $161 1.09 USD |
-1.23
|
$1.93B 13.04M USD | $140K 945.04 USD | $161 1.09 USD | $165 1.11 USD | $1.93B 13.04M USD | 14.11 | $11.41 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $583 3.94 USD |
0
|
$1.82B 12.31M USD | $1.1K 7.43 USD | $576 3.89 USD | $583 3.94 USD | $1.82B 12.31M USD | 24.15 | $24.14 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,570 10.6 USD |
-0.82
|
$1.52B 10.26M USD | $300 2.03 USD | $1,570 10.6 USD | $1,570 10.6 USD | $1.52B 10.26M USD | 4.52 | $346.97 2.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}