Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

국가: 일본 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,337 29.28 USD
-5.9
$1.17T 7.88B USD $1.15M 7.77K USD $4,285 28.92 USD $4,545 30.68 USD $1.17T 7.88B USD 16.00 $271.01 1.83 USD
MISUMI Group Inc.  9962.T $2,314 15.62 USD
-2.05
$635.53B 4.29B USD $1.2M 8.07K USD $2,276 15.36 USD $2,394.5 16.16 USD $635.53B 4.29B USD 19.05 $121.43 0.82 USD
DMG Mori Co., Ltd.  6141.T $2,500 16.88 USD
-7.06
$354.48B 2.39B USD $1.92M 12.96K USD $2,421 16.34 USD $2,594.5 17.51 USD $354.48B 2.39B USD 16.77 $149.03 1.01 USD
NTN Corporation  6472.T $216 1.46 USD
-4.8
$114.36B 771.94M USD $6.86M 46.28K USD $211.6 1.43 USD $221.7 1.5 USD $114.36B 771.94M USD 0 -$10.69 -0.07 USD
Wise Holdings Co.,Ltd.  5955.T $67 0.45 USD
-5.63
$9.54B 64.42M USD $2.57M 17.38K USD $66 0.45 USD $70 0.47 USD $9.54B 64.42M USD 35.44 $1.89 0.01 USD
OSG Corporation  6136.T $1,533 10.35 USD
-2.79
$130.18B 878.78M USD $625.8K 4.22K USD $1,508.5 10.18 USD $1,543.5 10.42 USD $130.18B 878.78M USD 11.43 $134.05 0.9 USD
Tsugami Corporation  6101.T $1,624 10.96 USD
-4.64
$77.15B 520.76M USD $599.8K 4.05K USD $1,592 10.75 USD $1,655 11.17 USD $77.15B 520.76M USD 8.17 $198.74 1.34 USD
Nachi-Fujikoshi Corp.  6474.T $3,040 20.52 USD
-7.74
$69.28B 467.69M USD $150.4K 1.02K USD $2,964 20.01 USD $3,115 21.03 USD $69.28B 467.69M USD 15.85 $191.77 1.29 USD
Oiles Corporation  6282.T $2,097 14.16 USD
-4.94
$61.53B 415.32M USD $118.5K 799.91 USD $2,059 13.9 USD $2,160 14.58 USD $61.53B 415.32M USD 10.87 $192.8 1.3 USD
Union Tool Co.  6278.T $3,545 23.93 USD
-5.84
$61.24B 413.38M USD $83.5K 563.65 USD $3,465 23.39 USD $3,635 24.54 USD $61.24B 413.38M USD 11.59 $305.72 2.06 USD
Obara Group Incorporated  6877.T $3,190 21.53 USD
-2.6
$50.89B 343.55M USD $70.3K 474.54 USD $3,170 21.4 USD $3,265 22.04 USD $50.89B 343.55M USD 8.58 $371.39 2.51 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $753 5.08 USD
-5.64
$38.78B 261.74M USD $350.6K 2.37K USD $739 4.99 USD $783 5.29 USD $38.78B 261.74M USD 19.70 $38.22 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,139 7.69 USD
-6.87
$34.94B 235.83M USD $96.4K 650.73 USD $1,113 7.51 USD $1,190 8.03 USD $34.94B 235.83M USD 11.72 $97.11 0.66 USD
Nippon Thompson Co., Ltd.  6480.T $434 2.93 USD
-7.86
$29.99B 202.45M USD $235.7K 1.59K USD $423 2.86 USD $463 3.13 USD $29.99B 202.45M USD 30.01 $14.46 0.1 USD
Nittoseiko Co.,Ltd.  5957.T $543 3.67 USD
-5.73
$19.68B 132.85M USD $223.1K 1.51K USD $526 3.55 USD $564 3.81 USD $19.68B 132.85M USD 10.45 $51.96 0.35 USD
NS Tool Co., Ltd.  6157.T $695 4.69 USD
-4.4
$17.32B 116.91M USD $118.4K 799.23 USD $694 4.68 USD $724 4.89 USD $17.32B 116.91M USD 12.61 $55.11 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,823 12.31 USD
-2.72
$16.56B 111.79M USD $7.6K 51.3 USD $1,765 11.91 USD $1,860 12.56 USD $16.56B 111.79M USD 12.91 $141.11 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $359 2.42 USD
-8.18
$14.3B 96.54M USD $632.4K 4.27K USD $353 2.38 USD $376 2.54 USD $14.3B 96.54M USD 278.29 $1.29 0.008 USD
Nichia Steel Works, Ltd.  5658.T $291 1.96 USD
-2.68
$13.69B 92.4M USD $55.1K 371.94 USD $284 1.92 USD $296 2 USD $13.69B 92.4M USD 11.26 $25.83 0.17 USD
Fuji Die Co.,Ltd.  6167.T $685 4.62 USD
-4.6
$13.63B 91.99M USD $64.5K 435.39 USD $674 4.55 USD $702 4.74 USD $13.63B 91.99M USD 23.49 $29.15 0.2 USD
Tone Co., Ltd.  5967.T $500 3.38 USD
-4.21
$10.96B 74.01M USD $10.7K 72.23 USD $499 3.37 USD $515 3.48 USD $10.96B 74.01M USD 9.99 $50.01 0.34 USD
Punch Industry Co., Ltd.  6165.T $367 2.48 USD
-4.43
$10.1B 68.16M USD $248.6K 1.68K USD $358 2.42 USD $379 2.56 USD $10.1B 68.16M USD 15.34 $23.92 0.16 USD
A-One Seimitsu Inc.  6156.T $1,742 11.76 USD
-2.63
$8.74B 58.99M USD $22.9K 154.58 USD $1,741 11.75 USD $1,789 12.08 USD $8.74B 58.99M USD 147.50 $11.81 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,500 37.13 USD
-4.84
$7.16B 48.32M USD $2.6K 17.55 USD $5,450 36.79 USD $5,680 38.34 USD $7.16B 48.32M USD 12.13 $453.15 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,580 17.42 USD
-0.39
$6.24B 42.09M USD $500 3.38 USD $2,580 17.42 USD $2,590 17.48 USD $6.24B 42.09M USD 9.52 $270.91 1.83 USD
Cominix Co.,Ltd.  3173.T $825 5.57 USD
-4.07
$5.67B 38.25M USD $13.6K 91.8 USD $825 5.57 USD $850 5.74 USD $5.67B 38.25M USD 10.87 $75.85 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $883 5.96 USD
-7.83
$5.04B 34.05M USD $12.3K 83.03 USD $880 5.94 USD $954 6.44 USD $5.04B 34.05M USD 11.90 $74.15 0.5 USD
Super Tool Co. Ltd.  5990.T $1,925 12.99 USD
-0.98
$4.53B 30.6M USD $1.4K 9.45 USD $1,925 12.99 USD $1,960 13.23 USD $4.53B 30.6M USD 13.50 $142.5 0.96 USD
Nansin Co., Ltd.  7399.T $531 3.58 USD
-3.63
$3.54B 23.89M USD $1.5K 10.13 USD $530 3.58 USD $540 3.65 USD $3.54B 23.89M USD 181.84 $2.92 0.02 USD
Advanex Inc.  5998.T $785 5.3 USD
-5.31
$3.22B 21.76M USD $8.7K 58.73 USD $750 5.06 USD $805 5.43 USD $3.22B 21.76M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,058 7.14 USD
-4.51
$3.12B 21.07M USD $4.2K 28.35 USD $1,058 7.14 USD $1,097 7.41 USD $3.12B 21.07M USD 0 -$777.7 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $209 1.41 USD
-9.13
$2.98B 20.14M USD $111.3K 751.31 USD $206 1.39 USD $225 1.52 USD $2.98B 20.14M USD 9.81 $21.3 0.14 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,864 12.58 USD
0
$2.58B 17.44M USD $100 0.68 USD $1,864 12.58 USD $1,864 12.58 USD $2.58B 17.44M USD 25.44 $73.26 0.49 USD
Lobtex Co., Ltd.  5969.T $1,221 8.24 USD
+2.26
$2.28B 15.39M USD $300 2.03 USD $1,194 8.06 USD $1,224 8.26 USD $2.28B 15.39M USD 8.52 $143.16 0.97 USD
Consec Corporation  9895.T $1,225 8.27 USD
-0.08
$2.16B 14.56M USD $700 4.73 USD $1,210 8.17 USD $1,227 8.28 USD $2.16B 14.56M USD 19.72 $62.11 0.42 USD
Amatei Incorporated  5952.T $156 1.05 USD
-4.88
$1.85B 12.48M USD $189.2K 1.28K USD $151 1.02 USD $162 1.09 USD $1.85B 12.48M USD 13.49 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $570 3.85 USD
-3.88
$1.78B 12.03M USD $5.1K 34.43 USD $570 3.85 USD $578 3.9 USD $1.78B 12.03M USD 18.99 $30.01 0.2 USD
Asaka Industrial Co., Ltd.  5962.T $1,530 10.33 USD
-0.26
$1.47B 9.92M USD $3.3K 22.28 USD $1,520 10.26 USD $1,550 10.46 USD $1.47B 9.92M USD 4.37 $349.75 2.36 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.