결과 페이지 9 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (997)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (997)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| System Location Co.,Ltd. 2480.T | $1,446 9.76 USD |
+0.07
|
$5.1B 34.44M USD | $800 5.4 USD | $1,430 9.65 USD | $1,446 9.76 USD | $5.1B 34.44M USD | 15.41 | $93.78 0.63 USD | |
| for Startups, Inc. 7089.T | $1,544 10.42 USD |
-2.09
|
$5.09B 34.39M USD | $7.6K 51.3 USD | $1,540 10.4 USD | $1,560 10.53 USD | $5.09B 34.39M USD | 15.54 | $99.35 0.67 USD | |
| I.A Group Corporation 7509.T | $3,470 23.42 USD |
0
|
$5.04B 34.02M USD | $100 0.68 USD | $3,470 23.42 USD | $3,470 23.42 USD | $5.04B 34.02M USD | 4.01 | $864.03 5.83 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $2,125 14.34 USD |
-0.51
|
$4.99B 33.65M USD | $1.2K 8.1 USD | $2,111 14.25 USD | $2,149 14.51 USD | $4.99B 33.65M USD | 13.72 | $154.86 1.05 USD | |
| CRESTEC Inc. 7812.T | $1,645 11.1 USD |
+0.24
|
$4.99B 33.65M USD | $200 1.35 USD | $1,641 11.08 USD | $1,645 11.1 USD | $4.99B 33.65M USD | 4.72 | $348.38 2.35 USD | |
| Phil Company,Inc. 3267.T | $924 6.24 USD |
+0.65
|
$4.96B 33.49M USD | $30K 202.51 USD | $917 6.19 USD | $934 6.3 USD | $4.96B 33.49M USD | 18.95 | $48.75 0.33 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $759 5.12 USD |
0
|
$4.95B 33.42M USD | $8.5K 57.38 USD | $757 5.11 USD | $762 5.14 USD | $4.95B 33.42M USD | 0 | -$71.04 -0.4 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $827 5.58 USD |
-0.12
|
$4.9B 33.05M USD | $100 0.68 USD | $827 5.58 USD | $827 5.58 USD | $4.9B 33.05M USD | 5.43 | $152.27 1.03 USD | |
| Tohbu Network Co., Ltd. 9036.T | $857 5.78 USD |
-0.12
|
$4.83B 32.59M USD | $700 4.73 USD | $857 5.78 USD | $858 5.79 USD | $4.83B 32.59M USD | 45.82 | $18.7 0.13 USD | |
| Nippon Primex Inc. 2795.T | $915 6.18 USD |
0
|
$4.82B 32.51M USD | $300 2.03 USD | $915 6.18 USD | $915 6.18 USD | $4.82B 32.51M USD | 11.77 | $77.68 0.52 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $964 6.51 USD |
-0.21
|
$4.78B 32.26M USD | $300 2.03 USD | $964 6.51 USD | $964 6.51 USD | $4.78B 32.26M USD | 19.29 | $49.97 0.34 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,475 9.96 USD |
+1.44
|
$4.74B 31.99M USD | $9.2K 62.1 USD | $1,449 9.78 USD | $1,477 9.97 USD | $4.74B 31.99M USD | 0 | -$71.68 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $376 2.54 USD |
+1.08
|
$4.74B 31.98M USD | $12.2K 82.35 USD | $373 2.52 USD | $376 2.54 USD | $4.74B 31.98M USD | 28.54 | $13.17 0.09 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
+3.96
|
$4.73B 31.9M USD | $315.7K 2.13K USD | $101 0.68 USD | $106 0.72 USD | $4.73B 31.9M USD | 5.21 | $20.15 0.14 USD | |
| Super Tool Co. Ltd. 5990.T | $1,997 13.48 USD |
0
|
$4.7B 31.74M USD | $100 0.68 USD | $1,997 13.48 USD | $1,997 13.48 USD | $4.7B 31.74M USD | 0 | -$101.45 -0.6 USD | |
| HIP Corporation 2136.T | $1,210 8.17 USD |
-0.08
|
$4.7B 31.73M USD | $1.3K 8.78 USD | $1,210 8.17 USD | $1,222 8.25 USD | $4.7B 31.73M USD | 11.44 | $105.72 0.71 USD | |
| Rinko Corporation 9355.T | $1,801 12.16 USD |
0
|
$4.66B 31.47M USD | $1.1K 7.43 USD | $1,800 12.15 USD | $1,811 12.22 USD | $4.66B 31.47M USD | 8.78 | $204.95 1.38 USD | |
| Sanritsu Corporation 9366.T | $813 5.49 USD |
+0.25
|
$4.55B 30.72M USD | $600 4.05 USD | $811 5.47 USD | $813 5.49 USD | $4.55B 30.72M USD | 9.92 | $81.91 0.55 USD | |
| CSS Holdings,Ltd. 2304.T | $897 6.06 USD |
+0.34
|
$4.5B 30.37M USD | $2K 13.5 USD | $892 6.02 USD | $899 6.07 USD | $4.5B 30.37M USD | 11.06 | $81.09 0.55 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,330 15.73 USD |
+0.47
|
$4.5B 30.36M USD | $1.4K 9.45 USD | $2,289 15.45 USD | $2,343 15.82 USD | $4.5B 30.36M USD | 2.14 | $1.09K 7.33 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,357 9.16 USD |
-0.95
|
$4.46B 30.11M USD | $500 3.38 USD | $1,357 9.16 USD | $1,370 9.25 USD | $4.46B 30.11M USD | 8.61 | $157.55 1.06 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,725 25.14 USD |
-1.46
|
$4.46B 30.09M USD | $300 2.03 USD | $3,720 25.11 USD | $3,780 25.52 USD | $4.46B 30.09M USD | 10.22 | $364.39 2.46 USD | |
| Daiken Co.,Ltd. 5900.T | $810 5.47 USD |
+0.25
|
$4.44B 29.98M USD | $700 4.73 USD | $809 5.46 USD | $812 5.48 USD | $4.44B 29.98M USD | 18.03 | $44.92 0.3 USD | |
| PRAP Japan, Inc. 2449.T | $1,000 6.75 USD |
+0.1
|
$4.44B 29.97M USD | $4.6K 31.05 USD | $990 6.68 USD | $1,006 6.79 USD | $4.44B 29.97M USD | 16.06 | $62.24 0.42 USD | |
| SANNO Co., Ltd. 3441.T | $1,013 6.84 USD |
+1
|
$4.42B 29.85M USD | $5K 33.75 USD | $1,010 6.82 USD | $1,018 6.87 USD | $4.42B 29.85M USD | 11.54 | $87.76 0.59 USD | |
| Disruptors Inc. 6538.T | $216 1.46 USD |
+2.37
|
$4.42B 29.85M USD | $48.9K 330.09 USD | $213 1.44 USD | $218 1.47 USD | $4.42B 29.85M USD | 20.84 | $10.36 0.07 USD | |
| Takakita Co., Ltd. 6325.T | $387 2.61 USD |
+1.04
|
$4.37B 29.5M USD | $24.6K 166.06 USD | $380 2.57 USD | $387 2.61 USD | $4.37B 29.5M USD | 7.80 | $49.6 0.33 USD | |
| Nitcho Corporation 2961.T | $3,905 26.36 USD |
-1.39
|
$4.33B 29.25M USD | $100 0.68 USD | $3,905 26.36 USD | $3,905 26.36 USD | $4.33B 29.25M USD | 6.49 | $601.13 4.06 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,420 36.59 USD |
0
|
$4.22B 28.51M USD | $300 2.03 USD | $5,410 36.52 USD | $5,450 36.79 USD | $4.22B 28.51M USD | 11.44 | $473.71 3.2 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,631 11.01 USD |
0
|
$4.22B 28.5M USD | $100 0.68 USD | $1,631 11.01 USD | $1,631 11.01 USD | $4.22B 28.5M USD | 7.05 | $231.11 1.56 USD | |
| OSG Corporation Co., Ltd. 6757.T | $810 5.47 USD |
+0.25
|
$4.21B 28.4M USD | $1.8K 12.15 USD | $806 5.44 USD | $810 5.47 USD | $4.21B 28.4M USD | 123.85 | $6.54 0.04 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,355 9.15 USD |
+0.74
|
$4.15B 28.02M USD | $1.1K 7.43 USD | $1,350 9.11 USD | $1,368 9.23 USD | $4.15B 28.02M USD | 58.91 | $23 0.16 USD | |
| Create Corporation 3024.T | $1,067 7.2 USD |
+0.09
|
$4.14B 27.96M USD | $900 6.08 USD | $1,066 7.2 USD | $1,068 7.21 USD | $4.14B 27.96M USD | 8.57 | $124.4 0.84 USD | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
0
|
$4.14B 27.95M USD | $184.2K 1.24K USD | $93 0.63 USD | $95 0.64 USD | $4.14B 27.95M USD | 39.16 | $2.4 0.02 USD | |
| Global Information, Inc. 4171.T | $1,380 9.32 USD |
+3.29
|
$4.09B 27.59M USD | $3.5K 23.63 USD | $1,348 9.1 USD | $1,380 9.32 USD | $4.09B 27.59M USD | 12.97 | $106.35 0.72 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $886 5.98 USD |
+2.3
|
$4.04B 27.28M USD | $4.8K 32.4 USD | $866 5.85 USD | $893 6.03 USD | $4.04B 27.28M USD | 34.10 | $25.98 0.18 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $602 4.06 USD |
0
|
$3.99B 26.93M USD | $600 4.05 USD | $601 4.06 USD | $603 4.07 USD | $3.99B 26.93M USD | 10.79 | $55.75 0.38 USD | |
| Lihit Lab.,Inc. 7975.T | $1,164 7.86 USD |
+0.69
|
$3.95B 26.66M USD | $1.2K 8.1 USD | $1,158 7.82 USD | $1,164 7.86 USD | $3.95B 26.66M USD | 9.59 | $121.26 0.82 USD | |
| Tokuden Co., Ltd. 3437.T | $2,491 16.81 USD |
+2.55
|
$3.94B 26.58M USD | $3.1K 20.93 USD | $2,479 16.73 USD | $2,491 16.81 USD | $3.94B 26.58M USD | 8.42 | $295.61 2 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $486 3.28 USD |
+0.41
|
$3.89B 26.28M USD | $3.7K 24.98 USD | $483 3.26 USD | $486 3.28 USD | $3.89B 26.28M USD | 10.61 | $45.79 0.31 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $320 2.16 USD |
+0.63
|
$3.87B 26.09M USD | $10.8K 72.9 USD | $319 2.15 USD | $323 2.18 USD | $3.87B 26.09M USD | 0 | -$76.89 -0.5 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,965 13.26 USD |
+0.77
|
$3.86B 26.06M USD | $1.2K 8.1 USD | $1,947 13.14 USD | $1,970 13.3 USD | $3.86B 26.06M USD | 15.99 | $122.85 0.83 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,727 18.41 USD |
+0.74
|
$3.83B 25.84M USD | $2.4K 16.2 USD | $2,707 18.27 USD | $2,727 18.41 USD | $3.83B 25.84M USD | 3.12 | $871.38 5.88 USD | |
| Meiho Holdings,Inc. 7369.T | $796 5.37 USD |
+0.38
|
$3.74B 25.23M USD | $4.6K 31.05 USD | $793 5.35 USD | $799 5.39 USD | $3.74B 25.23M USD | 53.10 | $14.99 0.1 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $126 0.85 USD |
+5.04
|
$3.74B 25.21M USD | $153.5K 1.04K USD | $119 0.8 USD | $127 0.86 USD | $3.74B 25.21M USD | 0 | -$38.64 -0.2 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,635 24.54 USD |
-0.14
|
$3.72B 25.14M USD | $200 1.35 USD | $3,635 24.54 USD | $3,635 24.54 USD | $3.72B 25.14M USD | 11.22 | $323.96 2.19 USD | |
| Kantsu Co.,Ltd. 9326.T | $368 2.48 USD |
+1.38
|
$3.7B 24.99M USD | $31.5K 212.63 USD | $361 2.44 USD | $375 2.53 USD | $3.7B 24.99M USD | 0 | -$84.43 -0.5 USD | |
| ktk Inc. 3035.T | $678 4.58 USD |
+0.44
|
$3.7B 24.99M USD | $5.7K 38.48 USD | $675 4.56 USD | $679 4.58 USD | $3.7B 24.99M USD | 11.41 | $59.4 0.4 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,138 7.68 USD |
+1.16
|
$3.7B 24.96M USD | $1.2K 8.1 USD | $1,108 7.48 USD | $1,138 7.68 USD | $3.7B 24.96M USD | 7.68 | $148.05 1 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,850 12.49 USD |
+1.87
|
$3.68B 24.84M USD | $2.4K 16.2 USD | $1,826 12.33 USD | $1,890 12.76 USD | $3.68B 24.84M USD | 16.01 | $115.5 0.78 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,270 42.32 USD |
+1.79
|
$3.67B 24.75M USD | $200 1.35 USD | $6,260 42.26 USD | $6,270 42.32 USD | $3.67B 24.75M USD | 7.15 | $876.57 5.92 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,256 8.48 USD |
-0.24
|
$3.65B 24.62M USD | $1.5K 10.13 USD | $1,253 8.46 USD | $1,270 8.57 USD | $3.65B 24.62M USD | 9.25 | $135.72 0.92 USD | |
| Printnet Inc. 7805.T | $714 4.82 USD |
+0.85
|
$3.63B 24.51M USD | $4.4K 29.7 USD | $709 4.79 USD | $716 4.83 USD | $3.63B 24.51M USD | 8.96 | $79.65 0.54 USD | |
| Kogi Corporation 5603.T | $1,110 7.49 USD |
+0.82
|
$3.63B 24.5M USD | $4.9K 33.08 USD | $1,110 7.49 USD | $1,113 7.51 USD | $3.63B 24.5M USD | 4.54 | $244.2 1.65 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $329 2.22 USD |
+0.3
|
$3.63B 24.48M USD | $10.2K 68.85 USD | $325 2.19 USD | $329 2.22 USD | $3.63B 24.48M USD | 0 | -$2.98 -0.02 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,261 8.51 USD |
-0.16
|
$3.62B 24.47M USD | $1.3K 8.78 USD | $1,241 8.38 USD | $1,267 8.55 USD | $3.62B 24.47M USD | 35.66 | $35.36 0.24 USD | |
| e-LogiT co.,ltd. 9327.T | $440 2.97 USD |
-1.35
|
$3.62B 24.45M USD | $166.7K 1.13K USD | $434 2.93 USD | $455 3.07 USD | $3.62B 24.45M USD | 23.31 | $18.87 0.13 USD | |
| Daisan Co., Ltd. 4750.T | $562 3.79 USD |
+0.36
|
$3.6B 24.33M USD | $5.3K 35.78 USD | $559 3.77 USD | $563 3.8 USD | $3.6B 24.33M USD | 10.74 | $52.3 0.35 USD | |
| Masaru Corporation 1795.T | $4,060 27.41 USD |
-0.37
|
$3.6B 24.28M USD | $200 1.35 USD | $4,060 27.41 USD | $4,075 27.51 USD | $3.6B 24.28M USD | 12.75 | $318.26 2.15 USD | |
| Yamada Servicer Synthetic Office 4351.T | $842 5.68 USD |
0
|
$3.59B 24.21M USD | $600 4.05 USD | $842 5.68 USD | $843 5.69 USD | $3.59B 24.21M USD | 72.46 | $11.62 0.08 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,448 16.52 USD |
-2
|
$3.54B 23.91M USD | $100 0.68 USD | $2,448 16.52 USD | $2,448 16.52 USD | $3.54B 23.91M USD | 0 | -$26.73 -0.1 USD | |
| Palma Co., Ltd. 3461.T | $523 3.53 USD |
0
|
$3.54B 23.88M USD | $2.4K 16.2 USD | $520 3.51 USD | $525 3.54 USD | $3.54B 23.88M USD | 31.75 | $16.47 0.11 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,143 7.72 USD |
+0.09
|
$3.54B 23.87M USD | $2K 13.5 USD | $1,136 7.67 USD | $1,145 7.73 USD | $3.54B 23.87M USD | 9.38 | $121.85 0.82 USD | |
| Fine Sinter Co., Ltd. 5994.T | $825 5.57 USD |
+1.85
|
$3.53B 23.85M USD | $100 0.68 USD | $825 5.57 USD | $825 5.57 USD | $3.53B 23.85M USD | 0 | -$48.35 -0.3 USD | |
| Nansin Co., Ltd. 7399.T | $530 3.58 USD |
+0.38
|
$3.53B 23.85M USD | $1.1K 7.43 USD | $529 3.57 USD | $532 3.59 USD | $3.53B 23.85M USD | 16.61 | $31.89 0.22 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $100 0.68 USD | $4,290 28.96 USD | $4,290 28.96 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| TRUST Holdings Inc. 3286.T | $918 6.2 USD |
-0.33
|
$3.52B 23.75M USD | $5.1K 34.43 USD | $916 6.18 USD | $925 6.24 USD | $3.52B 23.75M USD | 15.52 | $59.13 0.4 USD | |
| Toabo Corporation 3204.T | $401 2.71 USD |
+0.76
|
$3.52B 23.73M USD | $7.2K 48.6 USD | $398 2.69 USD | $401 2.71 USD | $3.52B 23.73M USD | 4.41 | $90.74 0.61 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,545 10.43 USD |
+0.32
|
$3.51B 23.72M USD | $1.8K 12.15 USD | $1,534 10.35 USD | $1,554 10.49 USD | $3.51B 23.72M USD | 5.36 | $288.13 1.94 USD | |
| Miroku Corporation 7983.T | $1,148 7.75 USD |
+0.79
|
$3.39B 22.86M USD | $900 6.08 USD | $1,120 7.56 USD | $1,148 7.75 USD | $3.39B 22.86M USD | 0 | -$721.2 -4.8 USD | |
| Howtelevision, Inc. 7064.T | $2,475 16.71 USD |
+0.16
|
$3.37B 22.76M USD | $100 0.68 USD | $2,475 16.71 USD | $2,475 16.71 USD | $3.37B 22.76M USD | 13.85 | $178.65 1.21 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| CONVUM Ltd. 6265.T | $2,199 14.84 USD |
+2.14
|
$3.34B 22.57M USD | $100 0.68 USD | $2,199 14.84 USD | $2,199 14.84 USD | $3.34B 22.57M USD | 13.80 | $159.32 1.08 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,049 7.08 USD |
+1.75
|
$3.33B 22.45M USD | $3.7K 24.98 USD | $1,035 6.99 USD | $1,050 7.09 USD | $3.33B 22.45M USD | 11.30 | $92.79 0.63 USD | |
| Akasaka Diesels Limited 6022.T | $2,482 16.75 USD |
-0.52
|
$3.32B 22.43M USD | $3.8K 25.65 USD | $2,434 16.43 USD | $2,501 16.88 USD | $3.32B 22.43M USD | 87.27 | $28.44 0.19 USD | |
| Altech Co., Ltd. 9972.T | $238 1.61 USD |
-0.42
|
$3.28B 22.12M USD | $29.2K 197.11 USD | $237 1.6 USD | $242 1.63 USD | $3.28B 22.12M USD | 0 | -$7.17 -0.04 USD | |
| Kudo Corporation 1764.T | $2,624 17.71 USD |
+0.81
|
$3.27B 22.04M USD | $400 2.7 USD | $2,616 17.66 USD | $2,625 17.72 USD | $3.27B 22.04M USD | 7.30 | $359.21 2.42 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,930 19.78 USD |
-0.68
|
$3.24B 21.84M USD | $300 2.03 USD | $2,930 19.78 USD | $2,930 19.78 USD | $3.24B 21.84M USD | 8.15 | $359.31 2.43 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $3,000 20.25 USD |
0
|
$3.23B 21.8M USD | $3.6K 24.3 USD | $2,998 20.24 USD | $3,000 20.25 USD | $3.23B 21.8M USD | 12.18 | $246.3 1.66 USD | |
| Nichidai Corporation 6467.T | $357 2.41 USD |
0
|
$3.22B 21.76M USD | $5.3K 35.78 USD | $355 2.4 USD | $359 2.42 USD | $3.22B 21.76M USD | 57.11 | $6.25 0.04 USD | |
| Advanex Inc. 5998.T | $785 5.3 USD |
+0.38
|
$3.22B 21.76M USD | $3.2K 21.6 USD | $780 5.27 USD | $790 5.33 USD | $3.22B 21.76M USD | 0 | -$153.1 -1.03 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,695 24.94 USD |
+0.41
|
$3.22B 21.73M USD | $2.1K 14.18 USD | $3,680 24.84 USD | $3,730 25.18 USD | $3.22B 21.73M USD | 9.09 | $406.27 2.74 USD | |
| Mirai Works Inc. 6563.T | $600 4.05 USD |
+1.18
|
$3.21B 21.7M USD | $10.8K 72.9 USD | $593 4 USD | $605 4.08 USD | $3.21B 21.7M USD | 35.25 | $17.02 0.11 USD | |
| Giken Holdings Co., Ltd. 1443.T | $196 1.32 USD |
+2.08
|
$3.18B 21.48M USD | $140.5K 948.41 USD | $191 1.29 USD | $199 1.34 USD | $3.18B 21.48M USD | 6.46 | $30.3 0.2 USD | |
| Sansei Co.,Ltd. 6307.T | $403 2.72 USD |
+1
|
$3.13B 21.14M USD | $1.3K 8.78 USD | $398 2.69 USD | $405 2.73 USD | $3.13B 21.14M USD | 9.05 | $44.53 0.3 USD | |
| Kyodo Paper Holdings 9849.T | $4,585 30.95 USD |
-0.22
|
$3.1B 20.92M USD | $300 2.03 USD | $4,585 30.95 USD | $4,595 31.02 USD | $3.1B 20.92M USD | 110.85 | $41.36 0.28 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $401 2.71 USD |
0
|
$3.1B 20.9M USD | $1.3K 8.78 USD | $401 2.71 USD | $402 2.71 USD | $3.1B 20.9M USD | 35.96 | $11.15 0.08 USD | |
| Meiji Machine Co., Ltd. 6334.T | $291 1.96 USD |
0
|
$3.09B 20.87M USD | $3.1K 20.93 USD | $289 1.95 USD | $293 1.98 USD | $3.09B 20.87M USD | 26.94 | $10.8 0.07 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $382 2.58 USD |
-0.26
|
$3.08B 20.82M USD | $600 4.05 USD | $382 2.58 USD | $385 2.6 USD | $3.08B 20.82M USD | 9.06 | $42.13 0.28 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $691 4.66 USD |
-0.58
|
$3.04B 20.55M USD | $2K 13.5 USD | $691 4.66 USD | $694 4.68 USD | $3.04B 20.55M USD | 26.30 | $26.27 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
0
|
$3.03B 20.42M USD | $4.1K 27.68 USD | $123 0.83 USD | $124 0.84 USD | $3.03B 20.42M USD | 0 | -$8.08 -0.05 USD | |
| PA Co., Ltd. 4766.T | $280 1.89 USD |
+0.72
|
$3.01B 20.32M USD | $2.8K 18.9 USD | $279 1.88 USD | $280 1.89 USD | $3.01B 20.32M USD | 40.93 | $6.84 0.05 USD | |
| Tsuruya Co., Ltd. 5386.T | $400 2.7 USD |
0
|
$3.01B 20.31M USD | $4.3K 29.03 USD | $392 2.65 USD | $405 2.73 USD | $3.01B 20.31M USD | 25.00 | $16 0.11 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,021 13.64 USD |
0
|
$3B 20.26M USD | $100 0.68 USD | $2,021 13.64 USD | $2,021 13.64 USD | $3B 20.26M USD | 25.97 | $77.81 0.53 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $185 1.25 USD |
0
|
$2.98B 20.11M USD | $6.8K 45.9 USD | $185 1.25 USD | $186 1.26 USD | $2.98B 20.11M USD | 5.88 | $31.45 0.21 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $999 6.74 USD |
+4.94
|
$2.98B 20.09M USD | $11.9K 80.33 USD | $967 6.53 USD | $1,000 6.75 USD | $2.98B 20.09M USD | 15.36 | $65.02 0.44 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $327 2.21 USD |
0
|
$2.96B 20.01M USD | $900 6.08 USD | $327 2.21 USD | $329 2.22 USD | $2.96B 20.01M USD | 10.00 | $32.7 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||