국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (937)
- {{country.name}}
- 모든 나라들
- 미국 (1523)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1258)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1723)
- 그리스 (24)
- 홍콩 (461)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (253)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (121)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (344)
- 태국 (277)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
산업 (937)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (97)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,749 29.28 USD |
+2.9
|
¥21T 131.68B USD | ¥4M 25.79K USD | ¥4,682 28.87 USD | ¥4,804 29.62 USD | ¥21T 131.68B USD | 26.86 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,512 27.82 USD |
+1.23
|
¥17T 101.87B USD | ¥2M 13.14K USD | ¥4,446 27.41 USD | ¥4,545 28.03 USD | ¥17T 101.87B USD | 21.49 | ¥210 1.29 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,031 24.86 USD |
+6.3
|
¥14T 83.52B USD | ¥14M 85.18K USD | ¥3,839 23.67 USD | ¥4,068 25.08 USD | ¥14T 83.52B USD | 38.51 | ¥105 0.65 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,899 11.71 USD |
+0.56
|
¥13T 81.85B USD | ¥3M 20.93K USD | ¥1,892 11.66 USD | ¥1,914 11.81 USD | ¥13T 81.85B USD | 14.83 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,675 28.83 USD |
+1.63
|
¥13T 81.7B USD | ¥2M 10.11K USD | ¥4,599 28.36 USD | ¥4,709 29.04 USD | ¥13T 81.7B USD | 16.08 | ¥291 1.79 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,026 37.16 USD |
+1.38
|
¥12T 76.04B USD | ¥1M 8.63K USD | ¥5,951 36.69 USD | ¥6,078 37.48 USD | ¥12T 76.04B USD | 30.35 | ¥199 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,388 33.22 USD |
+0.56
|
¥9T 55.01B USD | ¥12M 71.13K USD | ¥5,221 32.19 USD | ¥5,423 33.44 USD | ¥9T 55.01B USD | 56.81 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,044 31.1 USD |
+1.63
|
¥8T 50.85B USD | ¥2M 13.41K USD | ¥4,915 30.31 USD | ¥5,084 31.35 USD | ¥8T 50.85B USD | 15.28 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,599 9.86 USD |
+1.52
|
¥8T 46.93B USD | ¥2M 14.93K USD | ¥1,578 9.73 USD | ¥1,614 9.95 USD | ¥8T 46.93B USD | 12.81 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥26,020 160.44 USD |
+1.26
|
¥7T 44.66B USD | ¥600K 3.7K USD | ¥25,705 158.5 USD | ¥26,365 162.57 USD | ¥7T 44.66B USD | 27.74 | ¥938 5.78 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,453 45.96 USD |
+0.19
|
¥7T 42.88B USD | ¥2M 9.52K USD | ¥7,401 45.64 USD | ¥7,569 46.67 USD | ¥7T 42.88B USD | 41.74 | ¥179 1.1 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,243 38.5 USD |
+0.43
|
¥7T 40.64B USD | ¥286K 1.77K USD | ¥6,169 38.04 USD | ¥6,304 38.87 USD | ¥7T 40.64B USD | 17.77 | ¥351 2.17 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,755 41.65 USD |
+1.93
|
¥6T 37.55B USD | ¥609K 3.76K USD | ¥6,661 41.07 USD | ¥6,780 41.81 USD | ¥6T 37.55B USD | 16.30 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,878 23.91 USD |
-0.97
|
¥5T 31.5B USD | ¥2M 11.94K USD | ¥3,864 23.83 USD | ¥4,019 24.78 USD | ¥5T 31.5B USD | 37.79 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,600 22.2 USD |
-0.58
|
¥4T 26.54B USD | ¥1M 6.43K USD | ¥3,594 22.16 USD | ¥3,646 22.48 USD | ¥4T 26.54B USD | 15.68 | ¥230 1.42 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,496 21.56 USD |
+1.07
|
¥4T 24.34B USD | ¥452K 2.78K USD | ¥3,460 21.33 USD | ¥3,519 21.7 USD | ¥4T 24.34B USD | 15.94 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,539 21.82 USD |
+0.71
|
¥3T 20.8B USD | ¥514K 3.17K USD | ¥3,515 21.67 USD | ¥3,558 21.94 USD | ¥3T 20.8B USD | 6.20 | ¥571 3.52 USD | ||
IHI Corporation
7013.T
JP
|
¥3,017 18.6 USD |
+5.14
|
¥3T 19.72B USD | ¥9M 54.79K USD | ¥2,890 17.82 USD | ¥3,023 18.64 USD | ¥3T 19.72B USD | 19.87 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,730 16.83 USD |
-2.05
|
¥3T 19.3B USD | ¥2M 13.74K USD | ¥2,676 16.5 USD | ¥2,734 16.86 USD | ¥3T 19.3B USD | 26.05 | ¥105 0.65 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,764 17.04 USD |
+0.66
|
¥3T 19.21B USD | ¥694K 4.28K USD | ¥2,732 16.85 USD | ¥2,796 17.24 USD | ¥3T 19.21B USD | 16.91 | ¥163 1.01 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,263 38.62 USD |
+2.2
|
¥3T 17.96B USD | ¥638K 3.94K USD | ¥6,158 37.97 USD | ¥6,339 39.09 USD | ¥3T 17.96B USD | 16.48 | ¥380 2.34 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,123 37.76 USD |
+0.99
|
¥3T 17.25B USD | ¥651K 4.02K USD | ¥6,055 37.34 USD | ¥6,270 38.66 USD | ¥3T 17.25B USD | 36.85 | ¥166 1.02 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,953 24.37 USD |
-1.18
|
¥3T 17.15B USD | ¥7M 43.16K USD | ¥3,840 23.68 USD | ¥3,998 24.65 USD | ¥3T 17.15B USD | 38.30 | ¥103 0.64 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,220 44.52 USD |
-1.27
|
¥3T 16.37B USD | ¥309K 1.91K USD | ¥7,216 44.49 USD | ¥7,363 45.4 USD | ¥3T 16.37B USD | 35.64 | ¥203 1.25 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,562 40.46 USD |
-0.17
|
¥3T 16.31B USD | ¥204K 1.26K USD | ¥6,533 40.28 USD | ¥6,587 40.62 USD | ¥3T 16.31B USD | 23.76 | ¥276 1.7 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,058 18.86 USD |
+8.44
|
¥3T 15.76B USD | ¥9M 53.21K USD | ¥2,840 17.51 USD | ¥3,069 18.92 USD | ¥3T 15.76B USD | 23.62 | ¥129 0.8 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,882 11.6 USD |
+1.78
|
¥3T 15.69B USD | ¥1M 8.41K USD | ¥1,850 11.41 USD | ¥1,895 11.68 USD | ¥3T 15.69B USD | 16.07 | ¥117 0.72 USD | ||
Taisei Corporation
1801.T
JP
|
¥15,280 94.22 USD |
+4.3
|
¥2T 15.36B USD | ¥316K 1.95K USD | ¥14,715 90.73 USD | ¥15,425 95.11 USD | ¥2T 15.36B USD | 14.90 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,401 20.97 USD |
+2.9
|
¥2T 14.42B USD | ¥572K 3.53K USD | ¥3,324 20.5 USD | ¥3,417 21.07 USD | ¥2T 14.42B USD | 13.62 | ¥250 1.54 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥38,300 236.16 USD |
-1.14
|
¥2T 13.51B USD | ¥259K 1.6K USD | ¥37,780 232.96 USD | ¥39,060 240.85 USD | ¥2T 13.51B USD | 23.99 | ¥2K 9.84 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,323 32.82 USD |
+2.15
|
¥2T 13.25B USD | ¥752K 4.63K USD | ¥5,194 32.03 USD | ¥5,345 32.96 USD | ¥2T 13.25B USD | 10.54 | ¥505 3.11 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,345 45.29 USD |
-1.71
|
¥2T 12.74B USD | ¥461K 2.84K USD | ¥7,332 45.21 USD | ¥7,534 46.46 USD | ¥2T 12.74B USD | 35.61 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,610 83.92 USD |
+0.52
|
¥2T 12.25B USD | ¥171K 1.06K USD | ¥13,510 83.3 USD | ¥13,800 85.09 USD | ¥2T 12.25B USD | 20.47 | ¥665 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,480 46.12 USD |
+0.01
|
¥2T 11.96B USD | ¥3M 18.51K USD | ¥7,451 45.94 USD | ¥7,856 48.44 USD | ¥2T 11.96B USD | 55.25 | ¥135 0.83 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,316 32.78 USD |
+2.37
|
¥2T 11.26B USD | ¥631K 3.89K USD | ¥5,195 32.03 USD | ¥5,349 32.98 USD | ¥2T 11.26B USD | 8.58 | ¥620 3.82 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,688 16.58 USD |
+3.44
|
¥2T 11.26B USD | ¥874K 5.39K USD | ¥2,624 16.18 USD | ¥2,706 16.69 USD | ¥2T 11.26B USD | 14.40 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,617 16.14 USD |
+2.89
|
¥2T 10.2B USD | ¥1M 6.85K USD | ¥2,557 15.77 USD | ¥2,627 16.2 USD | ¥2T 10.2B USD | 12.44 | ¥210 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥6,025 37.15 USD |
+0.53
|
¥2T 9.57B USD | ¥129K 796.05 USD | ¥5,934 36.59 USD | ¥6,058 37.35 USD | ¥2T 9.57B USD | 20.06 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,307 32.72 USD |
-0.11
|
¥1T 9.22B USD | ¥239K 1.48K USD | ¥5,287 32.6 USD | ¥5,424 33.45 USD | ¥1T 9.22B USD | 23.39 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,856 36.11 USD |
+0.76
|
¥1T 9.12B USD | ¥145K 896.56 USD | ¥5,812 35.84 USD | ¥5,934 36.59 USD | ¥1T 9.12B USD | 25.70 | ¥228 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,810 41.99 USD |
-1.09
|
¥1T 8.92B USD | ¥208K 1.28K USD | ¥6,785 41.84 USD | ¥6,897 42.53 USD | ¥1T 8.92B USD | 20.91 | ¥326 2.01 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,616 53.13 USD |
+0.35
|
¥1T 8.74B USD | ¥268K 1.65K USD | ¥8,601 53.03 USD | ¥8,740 53.89 USD | ¥1T 8.74B USD | 35.45 | ¥243 1.5 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,127 19.28 USD |
-0.41
|
¥1T 8.5B USD | ¥465K 2.87K USD | ¥3,112 19.19 USD | ¥3,148 19.41 USD | ¥1T 8.5B USD | 9.73 | ¥321 1.98 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,854 42.26 USD |
+1.21
|
¥1T 8.41B USD | ¥190K 1.17K USD | ¥6,810 41.99 USD | ¥6,949 42.85 USD | ¥1T 8.41B USD | 22.00 | ¥312 1.92 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,084 19.02 USD |
+1.11
|
¥1T 8.17B USD | ¥819K 5.05K USD | ¥3,045 18.78 USD | ¥3,097 19.1 USD | ¥1T 8.17B USD | 10.05 | ¥307 1.89 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,488 33.84 USD |
+1.14
|
¥1T 8.17B USD | ¥299K 1.84K USD | ¥5,413 33.38 USD | ¥5,543 34.18 USD | ¥1T 8.17B USD | 505.80 | ¥11 0.07 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,066 18.91 USD |
+0.46
|
¥1T 8.13B USD | ¥283K 1.75K USD | ¥3,057 18.85 USD | ¥3,085 19.02 USD | ¥1T 8.13B USD | 13.02 | ¥235 1.45 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,820 17.39 USD |
+0.82
|
¥1T 7.91B USD | ¥878K 5.41K USD | ¥2,796 17.24 USD | ¥2,838 17.5 USD | ¥1T 7.91B USD | 10.15 | ¥278 1.71 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,480 33.79 USD |
+2.39
|
¥1T 7.19B USD | ¥177K 1.09K USD | ¥5,384 33.2 USD | ¥5,523 34.06 USD | ¥1T 7.19B USD | 15.92 | ¥344 2.12 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,371 33.12 USD |
+2.75
|
¥1T 6.89B USD | ¥441K 2.72K USD | ¥5,250 32.37 USD | ¥5,408 33.35 USD | ¥1T 6.89B USD | 10.85 | ¥495 3.05 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,119 25.4 USD |
-1.62
|
¥1T 6.72B USD | ¥195K 1.2K USD | ¥4,111 25.35 USD | ¥4,204 25.92 USD | ¥1T 6.72B USD | 27.63 | ¥149 0.92 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,680 16.53 USD |
+1.53
|
¥1T 6.67B USD | ¥502K 3.1K USD | ¥2,660 16.4 USD | ¥2,690 16.59 USD | ¥1T 6.67B USD | 14.67 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,455 27.47 USD |
+0.13
|
¥1T 6.51B USD | ¥200K 1.23K USD | ¥4,433 27.33 USD | ¥4,474 27.59 USD | ¥1T 6.51B USD | 13.49 | ¥330 2.04 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,870 42.36 USD |
+2.98
|
¥1T 6.35B USD | ¥396K 2.44K USD | ¥6,660 41.07 USD | ¥6,872 42.37 USD | ¥1T 6.35B USD | 27.60 | ¥249 1.53 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,123 19.26 USD |
+1.56
|
¥970B 5.98B USD | ¥523K 3.22K USD | ¥3,100 19.12 USD | ¥3,156 19.46 USD | ¥970B 5.98B USD | 31.63 | ¥99 0.61 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,584 9.77 USD |
+0.41
|
¥946B 5.83B USD | ¥167K 1.03K USD | ¥1,578 9.73 USD | ¥1,596 9.84 USD | ¥946B 5.83B USD | 16.14 | ¥98 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,491 21.53 USD |
+2.62
|
¥887B 5.47B USD | ¥451K 2.78K USD | ¥3,427 21.13 USD | ¥3,548 21.88 USD | ¥887B 5.47B USD | 23.11 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,746 10.76 USD |
+0.95
|
¥879B 5.42B USD | ¥92K 569.13 USD | ¥1,734 10.69 USD | ¥1,758 10.84 USD | ¥879B 5.42B USD | 23.04 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,752 47.8 USD |
-0.41
|
¥869B 5.36B USD | ¥256K 1.58K USD | ¥7,729 47.66 USD | ¥7,920 48.84 USD | ¥869B 5.36B USD | 86.59 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,690 53.58 USD |
-1.7
|
¥823B 5.07B USD | ¥1M 7.68K USD | ¥8,530 52.6 USD | ¥9,150 56.42 USD | ¥823B 5.07B USD | 517.26 | ¥17 0.1 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,449 8.93 USD |
+0.52
|
¥822B 5.07B USD | ¥321K 1.98K USD | ¥1,442 8.89 USD | ¥1,454 8.97 USD | ¥822B 5.07B USD | 14.84 | ¥98 0.6 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,747 16.94 USD |
+2.35
|
¥694B 4.28B USD | ¥326K 2.01K USD | ¥2,700 16.65 USD | ¥2,765 17.05 USD | ¥694B 4.28B USD | 10.63 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,719 35.26 USD |
+1.13
|
¥670B 4.13B USD | ¥503K 3.1K USD | ¥5,670 34.96 USD | ¥5,855 36.1 USD | ¥670B 4.13B USD | 46.18 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,972 12.16 USD |
+1.36
|
¥624B 3.85B USD | ¥544K 3.35K USD | ¥1,936 11.94 USD | ¥1,985 12.24 USD | ¥624B 3.85B USD | 45.86 | ¥43 0.27 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,556 15.76 USD |
+2.51
|
¥618B 3.81B USD | ¥458K 2.82K USD | ¥2,519 15.53 USD | ¥2,566 15.83 USD | ¥618B 3.81B USD | 14.77 | ¥173 1.07 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,336 51.4 USD |
+4.79
|
¥614B 3.78B USD | ¥514K 3.17K USD | ¥8,020 49.45 USD | ¥8,449 52.1 USD | ¥614B 3.78B USD | 31.85 | ¥262 1.61 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,232 7.6 USD |
+3.83
|
¥594B 3.66B USD | ¥1M 7.4K USD | ¥1,205 7.43 USD | ¥1,238 7.63 USD | ¥594B 3.66B USD | 12.37 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,688 10.41 USD |
+0.66
|
¥585B 3.6B USD | ¥329K 2.03K USD | ¥1,679 10.35 USD | ¥1,691 10.43 USD | ¥585B 3.6B USD | 15.60 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥258 1.59 USD |
+1.3
|
¥574B 3.54B USD | ¥1M 7.57K USD | ¥255 1.57 USD | ¥259 1.6 USD | ¥574B 3.54B USD | 13.43 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,608 9.92 USD |
+1.68
|
¥550B 3.39B USD | ¥279K 1.72K USD | ¥1,590 9.81 USD | ¥1,618 9.97 USD | ¥550B 3.39B USD | 10.32 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,871 11.54 USD |
+0.29
|
¥538B 3.32B USD | ¥486K 2.99K USD | ¥1,864 11.49 USD | ¥1,878 11.58 USD | ¥538B 3.32B USD | 65.97 | ¥28 0.17 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,772 23.26 USD |
+0.59
|
¥532B 3.28B USD | ¥367K 2.27K USD | ¥3,726 22.98 USD | ¥3,864 23.83 USD | ¥532B 3.28B USD | 111.76 | ¥34 0.21 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,090 6.72 USD |
+0.69
|
¥530B 3.27B USD | ¥285K 1.76K USD | ¥1,081 6.67 USD | ¥1,094 6.74 USD | ¥530B 3.27B USD | 15.90 | ¥69 0.42 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,826 29.76 USD |
+9.41
|
¥487B 3B USD | ¥2M 12.1K USD | ¥4,447 27.42 USD | ¥4,853 29.92 USD | ¥487B 3B USD | 12.66 | ¥381 2.35 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,640 10.11 USD |
+1.49
|
¥486B 2.99B USD | ¥136K 837.36 USD | ¥1,616 9.97 USD | ¥1,642 10.13 USD | ¥486B 2.99B USD | 13.30 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,760 10.86 USD |
+3.16
|
¥478B 2.95B USD | ¥439K 2.7K USD | ¥1,710 10.54 USD | ¥1,768 10.9 USD | ¥478B 2.95B USD | 14.01 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,027 12.5 USD |
+2.58
|
¥467B 2.88B USD | ¥324K 2K USD | ¥1,980 12.21 USD | ¥2,030 12.51 USD | ¥467B 2.88B USD | 9.78 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥754 4.65 USD |
+0.84
|
¥439B 2.71B USD | ¥575K 3.54K USD | ¥749 4.62 USD | ¥755 4.66 USD | ¥439B 2.71B USD | 10.33 | ¥73 0.45 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,477 15.27 USD |
-0.12
|
¥387B 2.39B USD | ¥188K 1.16K USD | ¥2,456 15.14 USD | ¥2,506 15.45 USD | ¥387B 2.39B USD | 27.82 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥837 5.16 USD |
+1.15
|
¥355B 2.19B USD | ¥161K 990.28 USD | ¥827 5.1 USD | ¥838 5.17 USD | ¥355B 2.19B USD | 17.32 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,037 12.56 USD |
+1.04
|
¥348B 2.14B USD | ¥123K 760.9 USD | ¥2,020 12.46 USD | ¥2,046 12.61 USD | ¥348B 2.14B USD | 9.30 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,737 10.71 USD |
+1.08
|
¥335B 2.07B USD | ¥211K 1.3K USD | ¥1,716 10.58 USD | ¥1,744 10.75 USD | ¥335B 2.07B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥582 3.59 USD |
+1.53
|
¥288B 1.77B USD | ¥984K 6.07K USD | ¥574 3.54 USD | ¥584 3.6 USD | ¥288B 1.77B USD | 8.96 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,910 24.11 USD |
+7.41
|
¥272B 1.67B USD | ¥521K 3.21K USD | ¥3,660 22.57 USD | ¥3,945 24.33 USD | ¥272B 1.67B USD | 12.68 | ¥308 1.9 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,269 7.82 USD |
+0.71
|
¥255B 1.57B USD | ¥168K 1.03K USD | ¥1,257 7.75 USD | ¥1,272 7.84 USD | ¥255B 1.57B USD | 17.60 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,479 9.12 USD |
+2.35
|
¥251B 1.55B USD | ¥337K 2.08K USD | ¥1,446 8.92 USD | ¥1,483 9.14 USD | ¥251B 1.55B USD | 12.65 | ¥117 0.72 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,427 14.97 USD |
-2.92
|
¥249B 1.54B USD | ¥291K 1.79K USD | ¥2,418 14.91 USD | ¥2,514 15.5 USD | ¥249B 1.54B USD | 23.56 | ¥103 0.64 USD | ||
|
NTN Corporation
6472.T
JP
|
¥419 2.58 USD |
+2.4
|
¥249B 1.53B USD | ¥962K 5.93K USD | ¥407 2.51 USD | ¥422 2.6 USD | ¥249B 1.53B USD | 17.90 | ¥23 0.14 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,636 16.25 USD |
-1.07
|
¥247B 1.52B USD | ¥618K 3.81K USD | ¥2,602 16.04 USD | ¥2,680 16.53 USD | ¥247B 1.52B USD | 15.40 | ¥171 1.05 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,359 8.38 USD |
+2.72
|
¥229B 1.41B USD | ¥299K 1.84K USD | ¥1,333 8.22 USD | ¥1,367 8.43 USD | ¥229B 1.41B USD | 20.54 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥747 4.61 USD |
+7.64
|
¥194B 1.19B USD | ¥2M 13.93K USD | ¥714 4.4 USD | ¥749 4.62 USD | ¥194B 1.19B USD | 9.20 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,765 29.38 USD |
-3.05
|
¥182B 1.12B USD | ¥300K 1.85K USD | ¥4,750 29.29 USD | ¥4,980 30.71 USD | ¥182B 1.12B USD | 48.47 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,238 13.8 USD |
+2.19
|
¥159B 983.37M USD | ¥330K 2.03K USD | ¥2,167 13.36 USD | ¥2,284 14.08 USD | ¥159B 983.37M USD | 38.27 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,175 13.41 USD |
+5.23
|
¥127B 785.87M USD | ¥619K 3.82K USD | ¥2,073 12.78 USD | ¥2,178 13.43 USD | ¥127B 785.87M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥178 1.1 USD |
+0.56
|
¥101B 624.36M USD | ¥2M 12.69K USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥101B 624.36M USD | 15.26 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥554 3.42 USD |
-0.36
|
¥82B 505.13M USD | ¥99K 611.68 USD | ¥553 3.41 USD | ¥561 3.46 USD | ¥82B 505.13M USD | 17.26 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥257 1.58 USD |
+1.98
|
¥80B 494.68M USD | ¥1M 6.26K USD | ¥255 1.57 USD | ¥258 1.59 USD | ¥80B 494.68M USD | 16.83 | ¥15 0.09 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,602 16.04 USD |
-12.15
|
¥73B 450.05M USD | ¥2M 9.56K USD | ¥2,601 16.04 USD | ¥2,875 17.73 USD | ¥73B 450.05M USD | 43.06 | ¥60 0.37 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,258 7.76 USD |
+0.72
|
¥61B 373.4M USD | ¥117K 719.59 USD | ¥1,250 7.71 USD | ¥1,273 7.85 USD | ¥61B 373.4M USD | 30.70 | ¥41 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||