국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | ¥5,120 34.56 USD |
+0.12
|
¥23T 156.81B USD | ¥9M 63.94K USD | ¥5,107 34.47 USD | ¥5,248 35.43 USD | ¥23T 156.81B USD | 30.61 | ¥167 1.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,336 29.27 USD |
-0.6
|
¥15T 98.28B USD | ¥21M 140.51K USD | ¥4,305 29.06 USD | ¥4,402 29.71 USD | ¥15T 98.28B USD | 54.92 | ¥79 0.53 USD | |
| Mitsubishi Corporation 8058.T | ¥3,638 24.56 USD |
-0.93
|
¥14T 92.46B USD | ¥6M 39.45K USD | ¥3,616 24.41 USD | ¥3,682 24.85 USD | ¥14T 92.46B USD | 20.77 | ¥175 1.18 USD | |
| ITOCHU Corporation 8001.T | ¥9,306 62.82 USD |
-1.52
|
¥13T 88.13B USD | ¥2M 14.79K USD | ¥9,296 62.75 USD | ¥9,508 64.18 USD | ¥13T 88.13B USD | 13.98 | ¥665 4.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,282 55.91 USD |
+2.16
|
¥12T 79.41B USD | ¥5M 36.45K USD | ¥8,212 55.43 USD | ¥8,460 57.11 USD | ¥12T 79.41B USD | 27.83 | ¥298 2.01 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥3,967 26.78 USD |
-1.69
|
¥11T 76.97B USD | ¥5M 35.62K USD | ¥3,941 26.6 USD | ¥4,042 27.28 USD | ¥11T 76.97B USD | 12.58 | ¥315 2.13 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,338 29.28 USD |
+0.63
|
¥9T 60.06B USD | ¥5M 36.24K USD | ¥4,304 29.05 USD | ¥4,412 29.78 USD | ¥9T 60.06B USD | 22.71 | ¥191 1.29 USD | |
| Marubeni Corporation 8002.T | ¥3,900 26.33 USD |
-0.86
|
¥6T 43.34B USD | ¥3M 23.09K USD | ¥3,892 26.27 USD | ¥3,992 26.95 USD | ¥6T 43.34B USD | 11.31 | ¥345 2.33 USD | |
| Daikin Industries,Ltd. 6367.T | ¥19,740 133.25 USD |
+0.15
|
¥6T 39.02B USD | ¥658K 4.45K USD | ¥19,530 131.83 USD | ¥19,780 133.52 USD | ¥6T 39.02B USD | 21.12 | ¥934 6.31 USD | |
| Sumitomo Corporation 8053.T | ¥4,699 31.72 USD |
-1.18
|
¥6T 38.17B USD | ¥2M 13.82K USD | ¥4,683 31.61 USD | ¥4,789 32.33 USD | ¥6T 38.17B USD | 9.34 | ¥503 3.4 USD | |
| Fujikura Ltd. 5803.T | ¥19,285 130.18 USD |
-5.97
|
¥5T 35.92B USD | ¥21M 138.42K USD | ¥19,150 129.27 USD | ¥21,490 145.06 USD | ¥5T 35.92B USD | 41.05 | ¥470 3.17 USD | |
| Toyota Tsusho Corporation 8015.T | ¥4,888 33 USD |
+0.35
|
¥5T 34.83B USD | ¥1M 8.79K USD | ¥4,865 32.84 USD | ¥4,946 33.39 USD | ¥5T 34.83B USD | 14.03 | ¥348 2.35 USD | |
| Fanuc Corporation 6954.T | ¥5,180 34.97 USD |
+0.88
|
¥5T 32.63B USD | ¥3M 20.62K USD | ¥5,155 34.8 USD | ¥5,249 35.43 USD | ¥5T 32.63B USD | 30.75 | ¥168 1.14 USD | |
| Komatsu Ltd. 6301.T | ¥5,173 34.92 USD |
+0.14
|
¥5T 31.7B USD | ¥2M 15.1K USD | ¥5,154 34.79 USD | ¥5,230 35.3 USD | ¥5T 31.7B USD | 11.50 | ¥449 3.03 USD | |
| East Japan Railway Company 9020.T | ¥3,794 25.61 USD |
-2.17
|
¥4T 28.91B USD | ¥2M 15.41K USD | ¥3,786 25.56 USD | ¥3,843 25.94 USD | ¥4T 28.91B USD | 18.49 | ¥205 1.38 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,320 22.41 USD |
-1.25
|
¥4T 27.01B USD | ¥4M 26.09K USD | ¥3,313 22.36 USD | ¥3,365 22.71 USD | ¥4T 27.01B USD | 14.78 | ¥225 1.52 USD | |
| Central Japan Railway Company 9022.T | ¥3,960 26.73 USD |
-4.07
|
¥4T 25.87B USD | ¥2M 16.73K USD | ¥3,944 26.62 USD | ¥4,081 27.55 USD | ¥4T 25.87B USD | 7.41 | ¥534 3.6 USD | |
| IHI Corporation 7013.T | ¥2,913 19.66 USD |
-2.87
|
¥3T 20.85B USD | ¥23M 156.4K USD | ¥2,892 19.52 USD | ¥2,990 20.18 USD | ¥3T 20.85B USD | 23.86 | ¥122 0.82 USD | |
| Kyocera Corporation 6971.T | ¥2,023 13.66 USD |
-1.08
|
¥3T 18.7B USD | ¥3M 19.91K USD | ¥2,020 13.63 USD | ¥2,055 13.87 USD | ¥3T 18.7B USD | 65.09 | ¥31 0.21 USD | |
| Kajima Corporation 1812.T | ¥5,664 38.23 USD |
+8.86
|
¥3T 17.81B USD | ¥7M 47.66K USD | ¥5,166 34.87 USD | ¥5,760 38.88 USD | ¥3T 17.81B USD | 21.26 | ¥266 1.8 USD | |
| Nidec Corporation 6594.T | ¥2,191 14.79 USD |
+5.69
|
¥3T 16.95B USD | ¥16M 110.94K USD | ¥2,096 14.15 USD | ¥2,230 15.05 USD | ¥3T 16.95B USD | 15.29 | ¥143 0.97 USD | |
| Kubota Corporation 6326.T | ¥2,124 14.33 USD |
+0.85
|
¥2T 16.3B USD | ¥3M 23.14K USD | ¥2,082 14.06 USD | ¥2,135 14.41 USD | ¥2T 16.3B USD | 14.16 | ¥150 1.01 USD | |
| SECOM CO., LTD. 9735.T | ¥5,330 35.98 USD |
0
|
¥2T 14.66B USD | ¥1M 6.95K USD | ¥5,290 35.71 USD | ¥5,368 36.24 USD | ¥2T 14.66B USD | 20.49 | ¥260 1.76 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,886 32.98 USD |
-2.04
|
¥2T 13.87B USD | ¥4M 25.72K USD | ¥4,875 32.91 USD | ¥4,984 33.64 USD | ¥2T 13.87B USD | 6.74 | ¥724 4.89 USD | |
| Ebara Corporation 6361.T | ¥4,426 29.88 USD |
-1.45
|
¥2T 13.75B USD | ¥3M 18.41K USD | ¥4,400 29.7 USD | ¥4,568 30.84 USD | ¥2T 13.75B USD | 27.83 | ¥159 1.07 USD | |
| Obayashi Corporation 1802.T | ¥2,863 19.33 USD |
+1.08
|
¥2T 13.39B USD | ¥4M 26.61K USD | ¥2,795 18.87 USD | ¥2,905 19.61 USD | ¥2T 13.39B USD | 12.00 | ¥238 1.61 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,026 33.93 USD |
-0.44
|
¥2T 12.47B USD | ¥2M 11.56K USD | ¥4,999 33.74 USD | ¥5,110 34.49 USD | ¥2T 12.47B USD | 31.91 | ¥158 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,685 72.13 USD |
-6.11
|
¥2T 12.06B USD | ¥8M 53.34K USD | ¥10,580 71.42 USD | ¥11,285 76.18 USD | ¥2T 12.06B USD | 20.32 | ¥526 3.55 USD | |
| Shimizu Corporation 1803.T | ¥2,312 15.61 USD |
+1.83
|
¥2T 10.56B USD | ¥4M 29.82K USD | ¥2,214 14.95 USD | ¥2,344 15.83 USD | ¥2T 10.56B USD | 15.66 | ¥148 1 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,385 29.6 USD |
-1.31
|
¥2T 10.17B USD | ¥3M 16.94K USD | ¥4,367 29.48 USD | ¥4,432 29.92 USD | ¥2T 10.17B USD | 5.20 | ¥842 5.68 USD | |
| ANA Holdings Inc. 9202.T | ¥3,020 20.39 USD |
+4.92
|
¥1T 9.53B USD | ¥6M 42.29K USD | ¥2,980 20.12 USD | ¥3,045 20.55 USD | ¥1T 9.53B USD | 10.64 | ¥284 1.92 USD | |
| West Japan Railway Company 9021.T | ¥3,011 20.33 USD |
-2.59
|
¥1T 9.25B USD | ¥3M 23.54K USD | ¥2,996 20.22 USD | ¥3,059 20.65 USD | ¥1T 9.25B USD | 10.68 | ¥282 1.9 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,217 35.22 USD |
-0.08
|
¥1T 8.92B USD | ¥1M 7.88K USD | ¥5,159 34.82 USD | ¥5,258 35.49 USD | ¥1T 8.92B USD | 5.78 | ¥902 6.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,067 13.95 USD |
-1.38
|
¥1T 8.82B USD | ¥4M 29.31K USD | ¥2,056 13.88 USD | ¥2,087 14.09 USD | ¥1T 8.82B USD | 6.88 | ¥300 2.03 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,969 20.04 USD |
-0.67
|
¥1T 8.75B USD | ¥3M 17.21K USD | ¥2,934 19.8 USD | ¥2,970 20.05 USD | ¥1T 8.75B USD | 10.56 | ¥281 1.9 USD | |
| Makita Corporation 6586.T | ¥4,466 30.15 USD |
-0.71
|
¥1T 7.97B USD | ¥638K 4.3K USD | ¥4,454 30.07 USD | ¥4,523 30.53 USD | ¥1T 7.97B USD | 14.95 | ¥299 2.02 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,610 17.62 USD |
-0.23
|
¥1T 7.92B USD | ¥642K 4.34K USD | ¥2,593 17.5 USD | ¥2,638 17.81 USD | ¥1T 7.92B USD | 10.92 | ¥239 1.61 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,749 25.31 USD |
-0.58
|
¥1T 7.25B USD | ¥590K 3.99K USD | ¥3,748 25.3 USD | ¥3,803 25.67 USD | ¥1T 7.25B USD | 12.66 | ¥296 2 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,597 17.53 USD |
-2.42
|
¥1T 7.25B USD | ¥3M 17.14K USD | ¥2,597 17.53 USD | ¥2,656 17.93 USD | ¥1T 7.25B USD | 15.29 | ¥170 1.15 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,108 27.73 USD |
-0.27
|
¥1T 7.19B USD | ¥2M 11.8K USD | ¥4,057 27.39 USD | ¥4,158 28.07 USD | ¥1T 7.19B USD | 18.64 | ¥220 1.49 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,884 32.97 USD |
+0.41
|
¥998B 6.74B USD | ¥1M 7.58K USD | ¥4,825 32.57 USD | ¥4,908 33.13 USD | ¥998B 6.74B USD | 19.38 | ¥252 1.7 USD | |
| Baycurrent, Inc. 6532.T | ¥6,428 43.39 USD |
-2.53
|
¥976B 6.59B USD | ¥1M 6.9K USD | ¥6,413 43.29 USD | ¥6,629 44.75 USD | ¥976B 6.59B USD | 28.25 | ¥228 1.54 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,557 30.76 USD |
+0.89
|
¥969B 6.54B USD | ¥1M 8.21K USD | ¥4,530 30.58 USD | ¥4,571 30.86 USD | ¥969B 6.54B USD | 11.13 | ¥409 2.76 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,475 9.96 USD |
-1.83
|
¥892B 6.02B USD | ¥2M 14.1K USD | ¥1,474 9.95 USD | ¥1,506 10.16 USD | ¥892B 6.02B USD | 16.28 | ¥91 0.61 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥15,535 104.87 USD |
-2.69
|
¥889B 6B USD | ¥2M 10.35K USD | ¥15,395 103.92 USD | ¥16,285 109.93 USD | ¥889B 6B USD | 13.74 | ¥1K 7.63 USD | |
| Sojitz Corporation 2768.T | ¥4,249 28.68 USD |
-0.52
|
¥884B 5.97B USD | ¥872K 5.89K USD | ¥4,215 28.45 USD | ¥4,284 28.92 USD | ¥884B 5.97B USD | 8.07 | ¥526 3.55 USD | |
| NGK Insulators, Ltd. 5333.T | ¥2,994 20.21 USD |
+2.62
|
¥867B 5.85B USD | ¥2M 13.01K USD | ¥2,956 19.95 USD | ¥3,040 20.52 USD | ¥867B 5.85B USD | 16.60 | ¥180 1.22 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,280 22.14 USD |
-1.15
|
¥798B 5.39B USD | ¥576K 3.88K USD | ¥3,263 22.03 USD | ¥3,319 22.4 USD | ¥798B 5.39B USD | 29.24 | ¥112 0.76 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,380 9.32 USD |
+0.91
|
¥786B 5.3B USD | ¥2M 16.57K USD | ¥1,356 9.15 USD | ¥1,380 9.32 USD | ¥786B 5.3B USD | 13.07 | ¥106 0.71 USD | |
| Brother Industries, Ltd. 6448.T | ¥2,988 20.17 USD |
+12.95
|
¥753B 5.08B USD | ¥3M 17.37K USD | ¥2,905 19.61 USD | ¥3,000 20.25 USD | ¥753B 5.08B USD | 13.90 | ¥215 1.45 USD | |
| Azbil Corporation 6845.T | ¥1,466 9.9 USD |
-0.58
|
¥744B 5.02B USD | ¥998K 6.73K USD | ¥1,458 9.85 USD | ¥1,486 10.03 USD | ¥744B 5.02B USD | 17.53 | ¥84 0.56 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,216 14.96 USD |
-1.25
|
¥702B 4.74B USD | ¥586K 3.95K USD | ¥2,196 14.83 USD | ¥2,237 15.1 USD | ¥702B 4.74B USD | 17.17 | ¥129 0.87 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,316 62.89 USD |
+5
|
¥686B 4.63B USD | ¥2M 11.53K USD | ¥9,152 61.78 USD | ¥9,515 64.23 USD | ¥686B 4.63B USD | 31.06 | ¥300 2.02 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥9,547 64.44 USD |
+0.96
|
¥673B 4.54B USD | ¥15M 103.12K USD | ¥9,472 63.94 USD | ¥10,335 69.76 USD | ¥673B 4.54B USD | 19.15 | ¥498 3.36 USD | |
| TOTO LTD. 5332.T | ¥3,877 26.17 USD |
-1.05
|
¥637B 4.3B USD | ¥540K 3.64K USD | ¥3,856 26.03 USD | ¥3,914 26.42 USD | ¥637B 4.3B USD | 159.61 | ¥24 0.16 USD | |
| MISUMI Group Inc. 9962.T | ¥2,309 15.59 USD |
-0.09
|
¥628B 4.24B USD | ¥925K 6.25K USD | ¥2,288 15.44 USD | ¥2,340 15.79 USD | ¥628B 4.24B USD | 19.62 | ¥118 0.79 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,267 8.55 USD |
-0.04
|
¥616B 4.16B USD | ¥1M 7.29K USD | ¥1,258 8.49 USD | ¥1,275 8.61 USD | ¥616B 4.16B USD | 8.52 | ¥149 1 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥261 1.76 USD |
+1.16
|
¥581B 3.92B USD | ¥7M 50.48K USD | ¥259 1.75 USD | ¥263 1.78 USD | ¥581B 3.92B USD | 16.23 | ¥16 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,664 11.23 USD |
+0.6
|
¥574B 3.88B USD | ¥772K 5.21K USD | ¥1,654 11.16 USD | ¥1,668 11.26 USD | ¥574B 3.88B USD | 11.27 | ¥148 1 USD | |
| Amada Co., Ltd. 6113.T | ¥1,798 12.14 USD |
-0.58
|
¥570B 3.85B USD | ¥1M 7.6K USD | ¥1,790 12.08 USD | ¥1,808 12.2 USD | ¥570B 3.85B USD | 18.20 | ¥99 0.67 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,163 7.85 USD |
-0.43
|
¥565B 3.82B USD | ¥2M 11.46K USD | ¥1,163 7.85 USD | ¥1,186 8.01 USD | ¥565B 3.82B USD | 17.75 | ¥66 0.44 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,570 37.6 USD |
-1.4
|
¥562B 3.79B USD | ¥4M 24.34K USD | ¥5,550 37.46 USD | ¥5,744 38.77 USD | ¥562B 3.79B USD | 14.45 | ¥385 2.6 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,916 19.69 USD |
-0.22
|
¥555B 3.74B USD | ¥411K 2.77K USD | ¥2,903 19.6 USD | ¥2,933 19.8 USD | ¥555B 3.74B USD | 11.87 | ¥246 1.66 USD | |
| LIXIL Corporation 5938.T | ¥1,774 11.98 USD |
-0.92
|
¥510B 3.44B USD | ¥962K 6.49K USD | ¥1,766 11.92 USD | ¥1,788 12.07 USD | ¥510B 3.44B USD | 54.43 | ¥33 0.22 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,845 32.71 USD |
-0.04
|
¥505B 3.41B USD | ¥92K 624.4 USD | ¥4,845 32.71 USD | ¥4,850 32.74 USD | ¥505B 3.41B USD | 31.33 | ¥155 1.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,053 27.36 USD |
-0.47
|
¥487B 3.29B USD | ¥992K 6.7K USD | ¥3,993 26.95 USD | ¥4,079 27.53 USD | ¥487B 3.29B USD | 0 | -¥26 -0.1 USD | |
| THK Co., Ltd. 6481.T | ¥4,098 27.66 USD |
-0.51
|
¥459B 3.1B USD | ¥689K 4.65K USD | ¥4,086 27.58 USD | ¥4,168 28.14 USD | ¥459B 3.1B USD | 69.57 | ¥59 0.4 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,773 11.97 USD |
+0.23
|
¥441B 2.98B USD | ¥2M 11.26K USD | ¥1,740 11.74 USD | ¥1,776 11.99 USD | ¥441B 2.98B USD | 15.96 | ¥111 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,494 10.09 USD |
-0.47
|
¥413B 2.79B USD | ¥3M 21.5K USD | ¥1,478 9.97 USD | ¥1,524 10.28 USD | ¥413B 2.79B USD | 21.13 | ¥71 0.48 USD | |
| Nabtesco Corporation 6268.T | ¥3,449 23.28 USD |
+0.91
|
¥410B 2.77B USD | ¥688K 4.64K USD | ¥3,417 23.07 USD | ¥3,471 23.43 USD | ¥410B 2.77B USD | 33.30 | ¥104 0.7 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,096 7.4 USD |
-0.09
|
¥392B 2.65B USD | ¥1M 7.77K USD | ¥1,092 7.37 USD | ¥1,102 7.44 USD | ¥392B 2.65B USD | 12.75 | ¥86 0.58 USD | |
| JGC Holdings Corporation 1963.T | ¥1,620 10.94 USD |
+0.31
|
¥392B 2.64B USD | ¥1M 8.78K USD | ¥1,596 10.78 USD | ¥1,622 10.95 USD | ¥392B 2.64B USD | 0 | -¥2 -0.01 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥899 6.07 USD |
+0.19
|
¥391B 2.64B USD | ¥733K 4.95K USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥391B 2.64B USD | 20.36 | ¥44 0.3 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,704 18.25 USD |
+0.28
|
¥383B 2.59B USD | ¥1M 9.91K USD | ¥2,672 18.03 USD | ¥2,716 18.34 USD | ¥383B 2.59B USD | 49.88 | ¥54 0.37 USD | |
| GS Yuasa Corporation 6674.T | ¥3,803 25.67 USD |
-0.34
|
¥382B 2.58B USD | ¥690K 4.66K USD | ¥3,735 25.21 USD | ¥3,849 25.98 USD | ¥382B 2.58B USD | 12.12 | ¥314 2.12 USD | |
| Konica Minolta, Inc. 4902.T | ¥645 4.35 USD |
+3.55
|
¥319B 2.15B USD | ¥4M 30.19K USD | ¥625 4.22 USD | ¥645 4.35 USD | ¥319B 2.15B USD | 0 | -¥136 -0.9 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,618 10.93 USD |
-0.06
|
¥317B 2.14B USD | ¥905K 6.11K USD | ¥1,607 10.85 USD | ¥1,623 10.96 USD | ¥317B 2.14B USD | 9.65 | ¥168 1.13 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,330 29.23 USD |
-4.31
|
¥301B 2.03B USD | ¥4M 24.88K USD | ¥4,200 28.35 USD | ¥4,475 30.21 USD | ¥301B 2.03B USD | 15.06 | ¥287 1.94 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,760 11.88 USD |
+0.51
|
¥300B 2.03B USD | ¥585K 3.95K USD | ¥1,728 11.66 USD | ¥1,760 11.88 USD | ¥300B 2.03B USD | 22.48 | ¥78 0.53 USD | |
| Hazama Ando Corporation 1719.T | ¥1,759 11.87 USD |
+0.98
|
¥276B 1.86B USD | ¥879K 5.93K USD | ¥1,726 11.65 USD | ¥1,763 11.9 USD | ¥276B 1.86B USD | 10.42 | ¥169 1.14 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,065 7.19 USD |
0
|
¥260B 1.75B USD | ¥1M 7.87K USD | ¥1,056 7.13 USD | ¥1,068 7.21 USD | ¥260B 1.75B USD | 10.88 | ¥98 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,694 18.19 USD |
-0.22
|
¥255B 1.72B USD | ¥1M 7.86K USD | ¥2,642 17.83 USD | ¥2,762 18.64 USD | ¥255B 1.72B USD | 73.90 | ¥36 0.25 USD | |
| Teijin Limited 3401.T | ¥1,259 8.5 USD |
-0.36
|
¥243B 1.64B USD | ¥1M 8.92K USD | ¥1,250 8.44 USD | ¥1,264 8.54 USD | ¥243B 1.64B USD | 0 | -¥396 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | ¥410 2.77 USD |
+3.8
|
¥235B 1.59B USD | ¥6M 41.46K USD | ¥394 2.66 USD | ¥410 2.77 USD | ¥235B 1.59B USD | 9.66 | ¥42 0.29 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,252 8.45 USD |
-1.76
|
¥196B 1.32B USD | ¥896K 6.05K USD | ¥1,236 8.35 USD | ¥1,268 8.56 USD | ¥196B 1.32B USD | 15.25 | ¥82 0.55 USD | |
| NTN Corporation 6472.T | ¥364 2.46 USD |
-0.44
|
¥193B 1.3B USD | ¥3M 21.29K USD | ¥361 2.44 USD | ¥368 2.49 USD | ¥193B 1.3B USD | 0 | -¥36 -0.2 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,110 54.74 USD |
-1.46
|
¥160B 1.08B USD | ¥533K 3.6K USD | ¥8,100 54.68 USD | ¥8,280 55.89 USD | ¥160B 1.08B USD | 15.81 | ¥513 3.46 USD | |
| Kanadevia Corporation 7004.T | ¥924 6.24 USD |
-1.07
|
¥155B 1.05B USD | ¥793K 5.35K USD | ¥924 6.24 USD | ¥936 6.32 USD | ¥155B 1.05B USD | 8.76 | ¥105 0.71 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,835 25.89 USD |
-2.29
|
¥145B 980.17M USD | ¥526K 3.55K USD | ¥3,800 25.65 USD | ¥3,975 26.83 USD | ¥145B 980.17M USD | 14.53 | ¥264 1.78 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,393 16.15 USD |
-2.13
|
¥140B 946.58M USD | ¥3M 18.54K USD | ¥2,370 16 USD | ¥2,498 16.86 USD | ¥140B 946.58M USD | 69.42 | ¥34 0.23 USD | |
| Chiyoda Corporation 6366.T | ¥492 3.32 USD |
-0.2
|
¥127B 860.57M USD | ¥2M 11.7K USD | ¥481 3.25 USD | ¥493 3.33 USD | ¥127B 860.57M USD | 16.74 | ¥29 0.2 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥272 1.84 USD |
+0.37
|
¥86B 581.74M USD | ¥832K 5.62K USD | ¥268 1.81 USD | ¥273 1.84 USD | ¥86B 581.74M USD | 18.18 | ¥15 0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥436 2.94 USD |
+0.23
|
¥62B 415.87M USD | ¥1M 9.26K USD | ¥411 2.77 USD | ¥437 2.95 USD | ¥62B 415.87M USD | 15.07 | ¥29 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,620 44.69 USD |
+17.79
|
¥37B 246.45M USD | ¥1M 7.36K USD | ¥5,790 39.08 USD | ¥6,620 44.69 USD | ¥37B 246.45M USD | 51.89 | ¥128 0.86 USD | |
| S Science Company, Ltd. 5721.T | ¥138 0.93 USD |
-0.72
|
¥20B 131.9M USD | ¥2M 16.79K USD | ¥136 0.92 USD | ¥143 0.97 USD | ¥20B 131.9M USD | 0 | -¥1 -0.004 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥608 4.1 USD |
-0.98
|
¥11B 76.56M USD | ¥243K 1.64K USD | ¥601 4.06 USD | ¥617 4.16 USD | ¥11B 76.56M USD | 22.35 | ¥27 0.18 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
-1.25
|
¥11B 71.32M USD | ¥829K 5.59K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | |
| AI storm Co., Ltd. 3719.T | ¥379 2.56 USD |
+1.07
|
¥10B 67.4M USD | ¥173K 1.17K USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥10B 67.4M USD | 40.75 | ¥9 0.06 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥40 0.27 USD |
-6.98
|
¥9B 60.15M USD | ¥13M 86.29K USD | ¥39 0.26 USD | ¥44 0.3 USD | ¥9B 60.15M USD | 0 | -¥7 -0.04 USD | |
| Freesia Macross Corporation 6343.T | ¥153 1.03 USD |
-1.92
|
¥7B 46.48M USD | ¥673K 4.54K USD | ¥152 1.03 USD | ¥155 1.05 USD | ¥7B 46.48M USD | 7.58 | ¥20 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||