국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (938)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
산업 (938)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (96)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (177)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,657 31.44 USD |
+0.04
|
¥21T 141.57B USD | ¥19M 127.46K USD | ¥4,585 30.95 USD | ¥4,740 32 USD | ¥21T 141.57B USD | 26.39 | ¥176 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,683 31.61 USD |
+1.69
|
¥17T 115.75B USD | ¥11M 74.83K USD | ¥4,610 31.12 USD | ¥4,712 31.81 USD | ¥17T 115.75B USD | 22.30 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,886 32.98 USD |
+0.6
|
¥14T 93.48B USD | ¥8M 57.14K USD | ¥4,830 32.6 USD | ¥4,917 33.19 USD | ¥14T 93.48B USD | 16.79 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,876 12.67 USD |
+2.77
|
¥13T 88.54B USD | ¥20M 137.36K USD | ¥1,856 12.53 USD | ¥1,886 12.73 USD | ¥13T 88.54B USD | 14.66 | ¥128 0.86 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,540 23.9 USD |
+1.32
|
¥12T 80.3B USD | ¥20M 132.17K USD | ¥3,486 23.53 USD | ¥3,594 24.26 USD | ¥12T 80.3B USD | 33.77 | ¥105 0.71 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,545 37.43 USD |
+1.82
|
¥11T 76.6B USD | ¥8M 55.42K USD | ¥5,455 36.82 USD | ¥5,661 38.21 USD | ¥11T 76.6B USD | 27.97 | ¥198 1.34 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,899 33.07 USD |
+1.81
|
¥8T 54.07B USD | ¥6M 37.22K USD | ¥4,848 32.73 USD | ¥4,951 33.42 USD | ¥8T 54.07B USD | 14.84 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,259 42.25 USD |
+1.18
|
¥7T 50.49B USD | ¥5M 30.85K USD | ¥6,200 41.85 USD | ¥6,325 42.7 USD | ¥7T 50.49B USD | 12.55 | ¥499 3.37 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,256 28.73 USD |
+2.75
|
¥7T 47.57B USD | ¥45M 306.95K USD | ¥4,136 27.92 USD | ¥4,357 29.41 USD | ¥7T 47.57B USD | 44.87 | ¥95 0.64 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,174 41.68 USD |
+3.43
|
¥7T 44B USD | ¥3M 22.72K USD | ¥6,112 41.26 USD | ¥6,254 42.22 USD | ¥7T 44B USD | 17.59 | ¥351 2.37 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,950 46.91 USD |
+2.54
|
¥6T 43.78B USD | ¥7M 48.55K USD | ¥6,914 46.67 USD | ¥7,122 48.08 USD | ¥6T 43.78B USD | 38.98 | ¥178 1.2 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,030 155.46 USD |
-0.17
|
¥6T 43.27B USD | ¥1M 9.12K USD | ¥23,000 155.26 USD | ¥23,475 158.46 USD | ¥6T 43.27B USD | 24.52 | ¥939 6.34 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,525 44.05 USD |
+1.87
|
¥6T 39.71B USD | ¥4M 27.09K USD | ¥6,450 43.54 USD | ¥6,612 44.63 USD | ¥6T 39.71B USD | 15.77 | ¥414 2.79 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,671 24.78 USD |
+2.09
|
¥5T 32.65B USD | ¥10M 64.91K USD | ¥3,644 24.6 USD | ¥3,766 25.42 USD | ¥5T 32.65B USD | 35.69 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,401 22.96 USD |
-2.41
|
¥4T 27.48B USD | ¥6M 43.02K USD | ¥3,390 22.88 USD | ¥3,537 23.88 USD | ¥4T 27.48B USD | 15.13 | ¥225 1.52 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,404 22.98 USD |
-1.62
|
¥4T 25.93B USD | ¥4M 24.06K USD | ¥3,389 22.88 USD | ¥3,467 23.4 USD | ¥4T 25.93B USD | 15.51 | ¥219 1.48 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,365 22.71 USD |
-1.17
|
¥3T 21.7B USD | ¥4M 26.52K USD | ¥3,349 22.61 USD | ¥3,410 23.02 USD | ¥3T 21.7B USD | 5.89 | ¥571 3.85 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,708 18.28 USD |
+0.22
|
¥3T 20.79B USD | ¥5M 30.45K USD | ¥2,678 18.08 USD | ¥2,760 18.63 USD | ¥3T 20.79B USD | 16.56 | ¥163 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,627 17.73 USD |
+3.1
|
¥3T 20.33B USD | ¥7M 44.57K USD | ¥2,601 17.56 USD | ¥2,665 17.99 USD | ¥3T 20.33B USD | 25.02 | ¥105 0.71 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥42,090 284.12 USD |
+3.21
|
¥3T 19.99B USD | ¥4M 23.68K USD | ¥40,870 275.88 USD | ¥43,780 295.53 USD | ¥3T 19.99B USD | 40.79 | ¥1K 6.96 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,549 44.21 USD |
-0.83
|
¥3T 17.88B USD | ¥2M 12.47K USD | ¥6,534 44.11 USD | ¥6,700 45.23 USD | ¥3T 17.88B USD | 23.72 | ¥276 1.86 USD | ||
IHI Corporation
7013.T
JP
|
¥2,430 16.4 USD |
+3.05
|
¥3T 17.39B USD | ¥15M 104.31K USD | ¥2,371 16 USD | ¥2,455 16.57 USD | ¥3T 17.39B USD | 16.00 | ¥152 1.03 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,521 37.27 USD |
+1.3
|
¥3T 17.33B USD | ¥2M 15.19K USD | ¥5,515 37.23 USD | ¥5,634 38.03 USD | ¥3T 17.33B USD | 14.53 | ¥380 2.56 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,506 37.17 USD |
+5.02
|
¥3T 16.98B USD | ¥3M 19.71K USD | ¥5,471 36.93 USD | ¥5,609 37.86 USD | ¥3T 16.98B USD | 33.12 | ¥166 1.12 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥43,900 296.34 USD |
+17.6
|
¥3T 16.95B USD | ¥4M 26.11K USD | ¥40,530 273.59 USD | ¥44,240 298.63 USD | ¥3T 16.95B USD | 27.54 | ¥2K 10.76 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,788 12.07 USD |
+1.62
|
¥2T 16.38B USD | ¥6M 43.81K USD | ¥1,770 11.95 USD | ¥1,812 12.23 USD | ¥2T 16.38B USD | 15.28 | ¥117 0.79 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,568 44.34 USD |
+2.96
|
¥2T 16.3B USD | ¥3M 19.27K USD | ¥6,568 44.34 USD | ¥6,804 45.93 USD | ¥2T 16.3B USD | 32.48 | ¥202 1.36 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,834 19.13 USD |
+3.07
|
¥2T 15.99B USD | ¥12M 79.6K USD | ¥2,768 18.69 USD | ¥2,876 19.41 USD | ¥2T 15.99B USD | 21.88 | ¥130 0.87 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,630 38 USD |
-0.53
|
¥2T 15.34B USD | ¥3M 19.56K USD | ¥5,588 37.72 USD | ¥5,689 38.4 USD | ¥2T 15.34B USD | 11.15 | ¥505 3.41 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,375 90.28 USD |
+1.17
|
¥2T 14.72B USD | ¥839K 5.67K USD | ¥13,205 89.14 USD | ¥13,600 91.8 USD | ¥2T 14.72B USD | 13.03 | ¥1K 6.92 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,085 20.82 USD |
+0.82
|
¥2T 14.32B USD | ¥3M 19.63K USD | ¥3,053 20.61 USD | ¥3,135 21.16 USD | ¥2T 14.32B USD | 12.37 | ¥249 1.68 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,515 91.23 USD |
+1.58
|
¥2T 13.47B USD | ¥946K 6.39K USD | ¥13,350 90.12 USD | ¥13,905 93.86 USD | ¥2T 13.47B USD | 20.31 | ¥665 4.49 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,765 38.92 USD |
+0.93
|
¥2T 13.37B USD | ¥3M 17.25K USD | ¥5,681 38.35 USD | ¥5,785 39.05 USD | ¥2T 13.37B USD | 9.31 | ¥619 4.18 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,117 41.29 USD |
+2.69
|
¥2T 11.62B USD | ¥2M 12.08K USD | ¥6,106 41.22 USD | ¥6,347 42.84 USD | ¥2T 11.62B USD | 29.67 | ¥206 1.39 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,461 16.61 USD |
+2.35
|
¥2T 11.28B USD | ¥4M 30.03K USD | ¥2,433 16.42 USD | ¥2,500 16.87 USD | ¥2T 11.28B USD | 13.18 | ¥187 1.26 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,622 17.7 USD |
-1.96
|
¥2T 11.19B USD | ¥7M 44.65K USD | ¥2,598 17.54 USD | ¥2,685 18.12 USD | ¥2T 11.19B USD | 12.45 | ¥211 1.42 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,335 42.76 USD |
+5.3
|
¥2T 11.09B USD | ¥6M 38.42K USD | ¥6,281 42.4 USD | ¥6,508 43.93 USD | ¥2T 11.09B USD | 46.59 | ¥136 0.92 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,023 47.41 USD |
+0.85
|
¥1T 10.07B USD | ¥2M 10.29K USD | ¥6,986 47.16 USD | ¥7,148 48.25 USD | ¥1T 10.07B USD | 21.54 | ¥326 2.2 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,481 37 USD |
-0.29
|
¥1T 9.53B USD | ¥957K 6.46K USD | ¥5,442 36.74 USD | ¥5,597 37.78 USD | ¥1T 9.53B USD | 18.26 | ¥300 2.03 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,507 30.42 USD |
-1.77
|
¥1T 8.63B USD | ¥3M 18.95K USD | ¥4,459 30.1 USD | ¥4,680 31.59 USD | ¥1T 8.63B USD | 19.84 | ¥227 1.53 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,839 19.16 USD |
+1.23
|
¥1T 8.58B USD | ¥3M 21.36K USD | ¥2,810 18.97 USD | ¥2,842 19.18 USD | ¥1T 8.58B USD | 8.84 | ¥321 2.17 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥7,681 51.85 USD |
+3.1
|
¥1T 8.52B USD | ¥2M 11.34K USD | ¥7,590 51.23 USD | ¥7,799 52.65 USD | ¥1T 8.52B USD | 31.62 | ¥243 1.64 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,066 34.2 USD |
-0.04
|
¥1T 8.29B USD | ¥1M 7.18K USD | ¥5,044 34.05 USD | ¥5,150 34.76 USD | ¥1T 8.29B USD | 476.12 | ¥11 0.07 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,848 32.73 USD |
+1.72
|
¥1T 8.26B USD | ¥2M 13.96K USD | ¥4,848 32.73 USD | ¥5,191 35.04 USD | ¥1T 8.26B USD | 21.23 | ¥228 1.54 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,578 17.4 USD |
-1.23
|
¥1T 7.92B USD | ¥3M 20.52K USD | ¥2,562 17.3 USD | ¥2,612 17.64 USD | ¥1T 7.92B USD | 9.28 | ¥278 1.87 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,773 38.97 USD |
-0.48
|
¥1T 7.76B USD | ¥1M 9.29K USD | ¥5,711 38.55 USD | ¥5,944 40.12 USD | ¥1T 7.76B USD | 22.87 | ¥252 1.7 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,626 17.73 USD |
+1.61
|
¥1T 7.62B USD | ¥4M 25.83K USD | ¥2,618 17.67 USD | ¥2,648 17.87 USD | ¥1T 7.62B USD | 8.55 | ¥307 2.07 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,303 35.8 USD |
+2.97
|
¥1T 7.62B USD | ¥1M 7.6K USD | ¥5,191 35.04 USD | ¥5,339 36.04 USD | ¥1T 7.62B USD | 15.41 | ¥344 2.32 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,572 17.36 USD |
-0.39
|
¥1T 7.47B USD | ¥2M 16.34K USD | ¥2,570 17.35 USD | ¥2,652 17.91 USD | ¥1T 7.47B USD | 10.92 | ¥235 1.59 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,639 31.31 USD |
-1.67
|
¥1T 7.42B USD | ¥1M 9.22K USD | ¥4,634 31.28 USD | ¥4,738 31.98 USD | ¥1T 7.42B USD | 14.04 | ¥330 2.23 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,081 34.3 USD |
+1.05
|
¥1T 7.14B USD | ¥1M 8.69K USD | ¥5,011 33.83 USD | ¥5,091 34.37 USD | ¥1T 7.14B USD | 10.26 | ¥495 3.34 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,705 25.01 USD |
+1.65
|
¥982B 6.63B USD | ¥2M 13.67K USD | ¥3,680 24.84 USD | ¥3,818 25.77 USD | ¥982B 6.63B USD | 24.85 | ¥149 1.01 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,382 16.08 USD |
+0.08
|
¥961B 6.49B USD | ¥3M 21.2K USD | ¥2,373 16.02 USD | ¥2,404 16.23 USD | ¥961B 6.49B USD | 13.03 | ¥183 1.23 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,772 25.46 USD |
-0.71
|
¥935B 6.31B USD | ¥853K 5.76K USD | ¥3,772 25.46 USD | ¥3,901 26.33 USD | ¥935B 6.31B USD | 15.22 | ¥248 1.67 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,906 19.62 USD |
+3.66
|
¥903B 6.09B USD | ¥3M 19.4K USD | ¥2,906 19.62 USD | ¥2,984 20.14 USD | ¥903B 6.09B USD | 30.04 | ¥97 0.65 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,494 10.09 USD |
-1.32
|
¥892B 6.02B USD | ¥2M 13.19K USD | ¥1,488 10.05 USD | ¥1,513 10.21 USD | ¥892B 6.02B USD | 15.22 | ¥98 0.66 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,545 37.43 USD |
-3.7
|
¥831B 5.61B USD | ¥2M 12.28K USD | ¥5,456 36.83 USD | ¥5,801 39.16 USD | ¥831B 5.61B USD | 22.24 | ¥249 1.68 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,438 9.71 USD |
+0.24
|
¥816B 5.51B USD | ¥2M 13.97K USD | ¥1,432 9.67 USD | ¥1,470 9.92 USD | ¥816B 5.51B USD | 14.72 | ¥98 0.66 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,075 47.76 USD |
+1.17
|
¥793B 5.35B USD | ¥887K 5.99K USD | ¥7,055 47.62 USD | ¥7,310 49.34 USD | ¥793B 5.35B USD | 79.04 | ¥90 0.6 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,544 10.42 USD |
-0.55
|
¥778B 5.25B USD | ¥2M 13.39K USD | ¥1,543 10.42 USD | ¥1,582 10.68 USD | ¥778B 5.25B USD | 18.45 | ¥84 0.56 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,994 20.21 USD |
+2.08
|
¥761B 5.14B USD | ¥2M 11.95K USD | ¥2,915 19.68 USD | ¥3,027 20.43 USD | ¥761B 5.14B USD | 19.85 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,523 23.78 USD |
-1.37
|
¥670B 4.52B USD | ¥699K 4.72K USD | ¥3,510 23.69 USD | ¥3,590 24.23 USD | ¥670B 4.52B USD | 12.45 | ¥283 1.91 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,566 17.32 USD |
-1.29
|
¥649B 4.38B USD | ¥2M 13.05K USD | ¥2,559 17.27 USD | ¥2,662 17.97 USD | ¥649B 4.38B USD | 9.94 | ¥258 1.74 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,550 44.21 USD |
+4.3
|
¥620B 4.19B USD | ¥1M 9.29K USD | ¥6,520 44.01 USD | ¥6,890 46.51 USD | ¥620B 4.19B USD | 386.20 | ¥17 0.11 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,538 17.14 USD |
+2.54
|
¥614B 4.14B USD | ¥1M 9.86K USD | ¥2,512 16.96 USD | ¥2,584 17.44 USD | ¥614B 4.14B USD | 14.67 | ¥173 1.17 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,040 34.02 USD |
+3.47
|
¥602B 4.06B USD | ¥938K 6.33K USD | ¥5,008 33.81 USD | ¥5,141 34.7 USD | ¥602B 4.06B USD | 19.59 | ¥257 1.74 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,682 11.36 USD |
-0.68
|
¥581B 3.92B USD | ¥2M 11.01K USD | ¥1,669 11.27 USD | ¥1,698 11.47 USD | ¥581B 3.92B USD | 15.54 | ¥108 0.73 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,785 12.05 USD |
-1.68
|
¥565B 3.82B USD | ¥1M 9.03K USD | ¥1,784 12.04 USD | ¥1,836 12.39 USD | ¥565B 3.82B USD | 41.48 | ¥43 0.29 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥4,769 32.19 USD |
+3.58
|
¥559B 3.77B USD | ¥1M 7.4K USD | ¥4,743 32.02 USD | ¥4,899 33.07 USD | ¥559B 3.77B USD | 38.50 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,549 50.96 USD |
+6.11
|
¥556B 3.75B USD | ¥1M 7.63K USD | ¥7,411 50.03 USD | ¥7,628 51.49 USD | ¥556B 3.75B USD | 28.91 | ¥261 1.76 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥244 1.65 USD |
-2.59
|
¥545B 3.68B USD | ¥12M 80.83K USD | ¥244 1.65 USD | ¥251 1.69 USD | ¥545B 3.68B USD | 12.73 | ¥19 0.13 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,528 23.81 USD |
-0.03
|
¥543B 3.66B USD | ¥570K 3.85K USD | ¥3,506 23.67 USD | ¥3,544 23.92 USD | ¥543B 3.66B USD | 11.94 | ¥295 1.99 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,088 7.35 USD |
+0.55
|
¥525B 3.54B USD | ¥2M 14.17K USD | ¥1,082 7.31 USD | ¥1,094 7.38 USD | ¥525B 3.54B USD | 10.92 | ¥100 0.67 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,078 7.27 USD |
-0.97
|
¥524B 3.54B USD | ¥2M 10.48K USD | ¥1,070 7.22 USD | ¥1,088 7.35 USD | ¥524B 3.54B USD | 15.72 | ¥69 0.46 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,721 11.62 USD |
-0.41
|
¥495B 3.34B USD | ¥2M 15.14K USD | ¥1,721 11.62 USD | ¥1,745 11.78 USD | ¥495B 3.34B USD | 60.72 | ¥28 0.19 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,424 9.62 USD |
-0.04
|
¥487B 3.29B USD | ¥934K 6.31K USD | ¥1,420 9.59 USD | ¥1,442 9.73 USD | ¥487B 3.29B USD | 9.13 | ¥156 1.05 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,392 22.9 USD |
+2.45
|
¥479B 3.23B USD | ¥1M 8.81K USD | ¥3,367 22.73 USD | ¥3,484 23.52 USD | ¥479B 3.23B USD | 100.44 | ¥34 0.23 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,668 11.26 USD |
+3.06
|
¥456B 3.07B USD | ¥2M 13.66K USD | ¥1,640 11.07 USD | ¥1,702 11.49 USD | ¥456B 3.07B USD | 13.28 | ¥126 0.85 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,530 10.33 USD |
+0.39
|
¥453B 3.06B USD | ¥802K 5.42K USD | ¥1,528 10.31 USD | ¥1,554 10.49 USD | ¥453B 3.06B USD | 12.40 | ¥123 0.83 USD | ||
Keio Corporation
9008.T
JP
|
¥740 4.99 USD |
-1.11
|
¥428B 2.89B USD | ¥2M 11.42K USD | ¥737 4.98 USD | ¥754 5.09 USD | ¥428B 2.89B USD | 14.39 | ¥51 0.35 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,850 12.48 USD |
+0.87
|
¥426B 2.87B USD | ¥899K 6.07K USD | ¥1,849 12.48 USD | ¥1,890 12.76 USD | ¥426B 2.87B USD | 8.92 | ¥207 1.4 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,157 28.06 USD |
+5.86
|
¥419B 2.83B USD | ¥2M 14.7K USD | ¥4,020 27.14 USD | ¥4,163 28.1 USD | ¥419B 2.83B USD | 10.91 | ¥381 2.57 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,488 10.04 USD |
+0.17
|
¥397B 2.68B USD | ¥1M 8.19K USD | ¥1,482 10 USD | ¥1,498 10.11 USD | ¥397B 2.68B USD | 14.60 | ¥102 0.69 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,838 12.41 USD |
-2.03
|
¥360B 2.43B USD | ¥1M 7.73K USD | ¥1,836 12.39 USD | ¥1,881 12.7 USD | ¥360B 2.43B USD | 17.68 | ¥104 0.7 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥821 5.54 USD |
+0.42
|
¥348B 2.35B USD | ¥1M 8.47K USD | ¥817 5.52 USD | ¥829 5.59 USD | ¥348B 2.35B USD | 16.98 | ¥48 0.33 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,108 14.23 USD |
+2.85
|
¥329B 2.22B USD | ¥1M 9.99K USD | ¥2,084 14.07 USD | ¥2,160 14.58 USD | ¥329B 2.22B USD | 23.69 | ¥89 0.6 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,638 11.06 USD |
+1.93
|
¥316B 2.13B USD | ¥881K 5.95K USD | ¥1,625 10.97 USD | ¥1,656 11.18 USD | ¥316B 2.13B USD | 0 | -¥456 -3.08 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,810 12.22 USD |
-0.63
|
¥309B 2.09B USD | ¥1M 7.42K USD | ¥1,796 12.13 USD | ¥1,839 12.41 USD | ¥309B 2.09B USD | 21.23 | ¥85 0.58 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥578 3.9 USD |
-2.25
|
¥285B 1.93B USD | ¥4M 26.02K USD | ¥577 3.89 USD | ¥609 4.11 USD | ¥285B 1.93B USD | 8.89 | ¥65 0.44 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,743 11.77 USD |
-0.17
|
¥273B 1.85B USD | ¥940K 6.34K USD | ¥1,734 11.71 USD | ¥1,772 11.96 USD | ¥273B 1.85B USD | 9.19 | ¥190 1.28 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,670 18.03 USD |
+1.31
|
¥261B 1.76B USD | ¥1M 8.54K USD | ¥2,638 17.81 USD | ¥2,685 18.12 USD | ¥261B 1.76B USD | 15.60 | ¥171 1.15 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,270 8.57 USD |
+0.91
|
¥255B 1.72B USD | ¥861K 5.81K USD | ¥1,255 8.47 USD | ¥1,274 8.6 USD | ¥255B 1.72B USD | 17.61 | ¥72 0.49 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,545 23.93 USD |
+3.35
|
¥246B 1.66B USD | ¥1M 7.58K USD | ¥3,425 23.12 USD | ¥3,625 24.47 USD | ¥246B 1.66B USD | 11.40 | ¥311 2.1 USD | ||
|
NTN Corporation
6472.T
JP
|
¥412 2.78 USD |
-0.22
|
¥245B 1.65B USD | ¥5M 31.45K USD | ¥410 2.77 USD | ¥424 2.86 USD | ¥245B 1.65B USD | 17.59 | ¥23 0.16 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,267 15.3 USD |
+4.61
|
¥233B 1.57B USD | ¥938K 6.33K USD | ¥2,251 15.19 USD | ¥2,340 15.8 USD | ¥233B 1.57B USD | 21.97 | ¥103 0.7 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,358 9.17 USD |
+1.19
|
¥231B 1.56B USD | ¥647K 4.37K USD | ¥1,346 9.09 USD | ¥1,369 9.24 USD | ¥231B 1.56B USD | 11.61 | ¥117 0.79 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,286 8.68 USD |
+2.06
|
¥216B 1.46B USD | ¥1M 8.03K USD | ¥1,265 8.54 USD | ¥1,304 8.8 USD | ¥216B 1.46B USD | 19.44 | ¥66 0.45 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥708 4.78 USD |
+5.99
|
¥183B 1.24B USD | ¥6M 41.84K USD | ¥702 4.74 USD | ¥730 4.93 USD | ¥183B 1.24B USD | 8.72 | ¥81 0.55 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,320 29.16 USD |
+9.64
|
¥165B 1.12B USD | ¥981K 6.62K USD | ¥4,090 27.61 USD | ¥4,395 29.67 USD | ¥165B 1.12B USD | 43.85 | ¥98 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||