국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (997)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (997)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,032 27.22 USD |
+0.42
|
$18.46T 124.63B USD | $7.44M 50.24K USD | $3,984 26.89 USD | $4,064 27.43 USD | $18.46T 124.63B USD | 30.15 | $133.7 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,133 54.9 USD |
-0.11
|
$11.71T 79.06B USD | $2.42M 16.31K USD | $8,108 54.73 USD | $8,192 55.3 USD | $11.71T 79.06B USD | 30.26 | $268.69 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,469 23.42 USD |
+4.02
|
$11.65T 78.62B USD | $55.73M 376.22K USD | $3,335 22.51 USD | $3,475 23.46 USD | $11.65T 78.62B USD | 47.49 | $73.04 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,874.5 19.4 USD |
+0.47
|
$11.43T 77.18B USD | $4.14M 27.96K USD | $2,858 19.29 USD | $2,878 19.43 USD | $11.43T 77.18B USD | 12.19 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,494 50.59 USD |
+0.12
|
$10.62T 71.69B USD | $1.39M 9.41K USD | $7,436 50.2 USD | $7,511 50.7 USD | $10.62T 71.69B USD | 12.16 | $616.02 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,954.5 19.94 USD |
+0.32
|
$8.49T 57.32B USD | $2.46M 16.6K USD | $2,936 19.82 USD | $2,960 19.98 USD | $8.49T 57.32B USD | 9.63 | $306.57 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,924 19.74 USD |
+0.38
|
$6.07T 40.96B USD | $3.43M 23.15K USD | $2,874 19.4 USD | $2,932 19.79 USD | $6.07T 40.96B USD | 18.76 | $155.85 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,355 110.4 USD |
+0.58
|
$4.91T 33.17B USD | $1.19M 8.03K USD | $16,240 109.62 USD | $16,410 110.77 USD | $4.91T 33.17B USD | 19.08 | $856.9 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,280 109.89 USD |
-0.58
|
$4.77T 32.18B USD | $345.1K 2.33K USD | $16,240 109.62 USD | $16,460 111.11 USD | $4.77T 32.18B USD | 18.01 | $903.9 6.1 USD | |
| Marubeni Corporation 8002.T | $2,846.5 19.21 USD |
+0.35
|
$4.7T 31.69B USD | $2.23M 15.07K USD | $2,837 19.15 USD | $2,855.5 19.28 USD | $4.7T 31.69B USD | 9.41 | $302.37 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,625 24.47 USD |
+0.39
|
$4.39T 29.61B USD | $1.09M 7.38K USD | $3,603 24.32 USD | $3,627 24.48 USD | $4.39T 29.61B USD | 7.82 | $463.29 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,458 30.09 USD |
+2.7
|
$4.12T 27.79B USD | $1.97M 13.27K USD | $4,361 29.44 USD | $4,464 30.13 USD | $4.12T 27.79B USD | 9.41 | $473.6 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,137 21.18 USD |
+0.19
|
$3.78T 25.51B USD | $909.4K 6.14K USD | $3,103 20.95 USD | $3,156 21.3 USD | $3.78T 25.51B USD | 14.49 | $216.35 1.46 USD | |
| Fanuc Corporation 6954.T | $3,724 25.14 USD |
-0.11
|
$3.48T 23.46B USD | $1.43M 9.65K USD | $3,670 24.77 USD | $3,730 25.18 USD | $3.48T 23.46B USD | 23.67 | $157.32 1.06 USD | |
| East Japan Railway Company 9020.T | $3,013 20.34 USD |
+1.29
|
$3.41T 23.01B USD | $1.36M 9.17K USD | $2,988 20.17 USD | $3,019 20.38 USD | $3.41T 23.01B USD | 15.18 | $198.4 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,031 20.46 USD |
+0.33
|
$3.2T 21.6B USD | $729.4K 4.92K USD | $3,013 20.34 USD | $3,047 20.57 USD | $3.2T 21.6B USD | 8.82 | $343.49 2.32 USD | |
| Nidec Corporation 6594.T | $2,718 18.35 USD |
+0.22
|
$3.12T 21.06B USD | $1.57M 10.59K USD | $2,700.5 18.23 USD | $2,731 18.44 USD | $3.12T 21.06B USD | 18.59 | $146.18 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,126 21.1 USD |
+0.42
|
$3.08T 20.78B USD | $1M 6.77K USD | $3,115 21.03 USD | $3,150 21.26 USD | $3.08T 20.78B USD | 6.70 | $466.02 3.15 USD | |
| Kyocera Corporation 6971.T | $1,707.5 11.53 USD |
-0.29
|
$2.41T 16.24B USD | $964K 6.51K USD | $1,700.5 11.48 USD | $1,718 11.6 USD | $2.41T 16.24B USD | 99.67 | $17.13 0.12 USD | |
| IHI Corporation 7013.T | $15,635 105.54 USD |
+2.89
|
$2.37T 15.97B USD | $7.01M 47.3K USD | $15,105 101.96 USD | $15,710 106.05 USD | $2.37T 15.97B USD | 20.99 | $744.56 5.03 USD | |
| SECOM CO., LTD. 9735.T | $5,281 35.65 USD |
-0.13
|
$2.19T 14.79B USD | $420.4K 2.84K USD | $5,273 35.59 USD | $5,330 35.98 USD | $2.19T 14.79B USD | 21.90 | $241.13 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,980 33.62 USD |
+0.79
|
$2.15T 14.54B USD | $2.34M 15.79K USD | $4,917 33.19 USD | $5,015 33.85 USD | $2.15T 14.54B USD | 10.64 | $467.91 3.16 USD | |
| Fujikura Ltd. 5803.T | $6,878 46.43 USD |
+0.1
|
$1.9T 12.81B USD | $14.9M 100.59K USD | $6,830 46.1 USD | $6,962 47 USD | $1.9T 12.81B USD | 20.81 | $330.5 2.23 USD | |
| Kubota Corporation 6326.T | $1,609.5 10.86 USD |
-0.03
|
$1.85T 12.49B USD | $2.54M 17.11K USD | $1,591.5 10.74 USD | $1,613 10.89 USD | $1.85T 12.49B USD | 9.38 | $171.47 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,685 72.13 USD |
+2.69
|
$1.79T 12.08B USD | $6.04M 40.75K USD | $10,365 69.97 USD | $10,740 72.5 USD | $1.79T 12.08B USD | 20.33 | $525.45 3.55 USD | |
| Kajima Corporation 1812.T | $3,723 25.13 USD |
+4.37
|
$1.75T 11.83B USD | $2.09M 14.09K USD | $3,602 24.31 USD | $3,724 25.14 USD | $1.75T 11.83B USD | 13.97 | $266.45 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,908 33.13 USD |
+0.95
|
$1.7T 11.46B USD | $1.8M 12.18K USD | $4,854 32.77 USD | $4,912 33.16 USD | $1.7T 11.46B USD | 4.16 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,168 14.63 USD |
+1.14
|
$1.53T 10.35B USD | $947.5K 6.4K USD | $2,138 14.43 USD | $2,172.5 14.66 USD | $1.53T 10.35B USD | 12.62 | $171.69 1.16 USD | |
| West Japan Railway Company 9021.T | $3,147 21.24 USD |
+0.99
|
$1.48T 9.99B USD | $707K 4.77K USD | $3,137 21.18 USD | $3,160 21.33 USD | $1.48T 9.99B USD | 13.11 | $239.93 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,789 25.58 USD |
+0.5
|
$1.39T 9.4B USD | $893.8K 6.03K USD | $3,771 25.46 USD | $3,858 26.04 USD | $1.39T 9.4B USD | 24.10 | $157.21 1.06 USD | |
| Taisei Corporation 1801.T | $8,140 54.95 USD |
+2.08
|
$1.38T 9.34B USD | $394.7K 2.66K USD | $8,042 54.29 USD | $8,155 55.05 USD | $1.38T 9.34B USD | 11.92 | $682.57 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,873.5 19.4 USD |
+0.37
|
$1.35T 9.12B USD | $757.6K 5.11K USD | $2,858 19.29 USD | $2,884.5 19.47 USD | $1.35T 9.12B USD | 9.88 | $290.59 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,069.5 13.97 USD |
+0.34
|
$1.31T 8.82B USD | $3.49M 23.56K USD | $2,052.5 13.85 USD | $2,075.5 14.01 USD | $1.31T 8.82B USD | 4.49 | $460.14 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,954.5 19.94 USD |
+0.32
|
$1.29T 8.71B USD | $1.32M 8.88K USD | $2,945.5 19.88 USD | $2,984.5 20.15 USD | $1.29T 8.71B USD | 12.05 | $245.02 1.65 USD | |
| Makita Corporation 6586.T | $4,292 28.97 USD |
+0.05
|
$1.15T 7.79B USD | $215.9K 1.46K USD | $4,273 28.84 USD | $4,312 29.11 USD | $1.15T 7.79B USD | 14.56 | $294.72 1.99 USD | |
| Shimizu Corporation 1803.T | $1,632.5 11.02 USD |
+3.42
|
$1.11T 7.52B USD | $1.83M 12.38K USD | $1,578.5 10.66 USD | $1,634.5 11.03 USD | $1.11T 7.52B USD | 17.20 | $94.87 0.64 USD | |
| Baycurrent, Inc. 6532.T | $7,212 48.68 USD |
-0.84
|
$1.1T 7.4B USD | $779K 5.26K USD | $7,145 48.23 USD | $7,241 48.88 USD | $1.1T 7.4B USD | 35.66 | $202.19 1.36 USD | |
| Seibu Holdings Inc. 9024.T | $4,142 27.96 USD |
+3.6
|
$1.09T 7.35B USD | $1.02M 6.91K USD | $4,067 27.45 USD | $4,171 28.16 USD | $1.09T 7.35B USD | 16.01 | $258.67 1.75 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,597 24.28 USD |
-0.72
|
$1.05T 7.11B USD | $530.3K 3.58K USD | $3,590 24.23 USD | $3,638 24.56 USD | $1.05T 7.11B USD | 11.72 | $306.87 2.07 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,488.5 16.8 USD |
+0.55
|
$1.04T 7.01B USD | $401.3K 2.71K USD | $2,462 16.62 USD | $2,491 16.81 USD | $1.04T 7.01B USD | 12.69 | $196.02 1.32 USD | |
| Ebara Corporation 6361.T | $2,213.5 14.94 USD |
-0.92
|
$1.02T 6.9B USD | $820.3K 5.54K USD | $2,210 14.92 USD | $2,238.5 15.11 USD | $1.02T 6.9B USD | 14.11 | $156.83 1.06 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,104.5 14.21 USD |
-1.24
|
$949.79B 6.41B USD | $426.4K 2.88K USD | $2,098.5 14.17 USD | $2,131.5 14.39 USD | $949.79B 6.41B USD | 8.80 | $238.89 1.61 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,449 30.03 USD |
+0.98
|
$946.32B 6.39B USD | $272.2K 1.84K USD | $4,395 29.67 USD | $4,459 30.1 USD | $946.32B 6.39B USD | 11.82 | $376.27 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,568 44.34 USD |
-0.42
|
$938.09B 6.33B USD | $218.5K 1.47K USD | $6,543 44.17 USD | $6,610 44.62 USD | $938.09B 6.33B USD | 10.22 | $642.45 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,562 24.04 USD |
+1.39
|
$912.82B 6.16B USD | $332.9K 2.25K USD | $3,539 23.89 USD | $3,572 24.11 USD | $912.82B 6.16B USD | 17.69 | $201.29 1.36 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,522.5 10.28 USD |
+2.49
|
$906.15B 6.12B USD | $3.58M 24.15K USD | $1,480 9.99 USD | $1,564 10.56 USD | $906.15B 6.12B USD | 16.37 | $92.99 0.63 USD | |
| YASKAWA Electric Corporation 6506.T | $3,164 21.36 USD |
-2.41
|
$820.57B 5.54B USD | $1.69M 11.42K USD | $3,159 21.32 USD | $3,252 21.95 USD | $820.57B 5.54B USD | 14.47 | $218.51 1.48 USD | |
| Sojitz Corporation 2768.T | $3,528 23.81 USD |
+0.92
|
$743.8B 5.02B USD | $474.7K 3.2K USD | $3,507 23.67 USD | $3,543 23.92 USD | $743.8B 5.02B USD | 6.86 | $513.56 3.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,265.5 8.54 USD |
-1.86
|
$720.51B 4.86B USD | $1.07M 7.21K USD | $1,265.5 8.54 USD | $1,282.5 8.66 USD | $720.51B 4.86B USD | 16.22 | $78.01 0.53 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,759.5 18.63 USD |
+1.03
|
$700.49B 4.73B USD | $348.1K 2.35K USD | $2,743 18.52 USD | $2,767 18.68 USD | $700.49B 4.73B USD | 22.40 | $123.19 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,437 9.7 USD |
+1.48
|
$692.97B 4.68B USD | $1.97M 13.3K USD | $1,415.5 9.56 USD | $1,462 9.87 USD | $692.97B 4.68B USD | 10.01 | $143.44 0.97 USD | |
| Azbil Corporation 6845.T | $1,266.5 8.55 USD |
+0.04
|
$654.5B 4.42B USD | $376.7K 2.54K USD | $1,262.5 8.52 USD | $1,277 8.62 USD | $654.5B 4.42B USD | 16.23 | $77.99 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,011.5 13.58 USD |
+1
|
$648.85B 4.38B USD | $1.18M 7.94K USD | $2,001.5 13.51 USD | $2,054 13.87 USD | $648.85B 4.38B USD | 17.97 | $111.92 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,389.5 16.13 USD |
+0.19
|
$610.93B 4.12B USD | $477.1K 3.22K USD | $2,381.5 16.08 USD | $2,416 16.31 USD | $610.93B 4.12B USD | 17.27 | $138.33 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $269.6 1.82 USD |
-1.17
|
$598.12B 4.04B USD | $2.64M 17.79K USD | $268.7 1.81 USD | $277.3 1.87 USD | $598.12B 4.04B USD | 16.80 | $16.04 0.11 USD | |
| TOTO LTD. 5332.T | $3,592 24.25 USD |
-0.58
|
$583.16B 3.94B USD | $263.5K 1.78K USD | $3,586 24.21 USD | $3,615 24.4 USD | $583.16B 3.94B USD | 50.20 | $71.54 0.48 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,650 11.14 USD |
+1.79
|
$569.61B 3.85B USD | $898.9K 6.07K USD | $1,632 11.02 USD | $1,654 11.16 USD | $569.61B 3.85B USD | 11.18 | $147.51 1 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,438 50.21 USD |
+1
|
$547.47B 3.7B USD | $776.5K 5.24K USD | $7,280 49.14 USD | $7,449 50.28 USD | $547.47B 3.7B USD | 30.51 | $243.75 1.65 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,734 18.46 USD |
+0.72
|
$519.93B 3.51B USD | $575.2K 3.88K USD | $2,715 18.33 USD | $2,746.5 18.54 USD | $519.93B 3.51B USD | 20.80 | $131.38 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,767 11.93 USD |
+0.48
|
$517.89B 3.5B USD | $263.1K 1.78K USD | $1,760 11.88 USD | $1,771 11.95 USD | $517.89B 3.5B USD | 9.51 | $185.7 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,873.5 12.65 USD |
-1.03
|
$514.55B 3.47B USD | $585.6K 3.95K USD | $1,865.5 12.59 USD | $1,883.5 12.71 USD | $514.55B 3.47B USD | 18.81 | $99.57 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,094 47.89 USD |
-0.81
|
$499.94B 3.37B USD | $2.67M 18.03K USD | $7,068 47.71 USD | $7,242 48.89 USD | $499.94B 3.37B USD | 14.98 | $473.46 3.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,000.5 6.75 USD |
-0.4
|
$486.43B 3.28B USD | $580K 3.92K USD | $1,000 6.75 USD | $1,015 6.85 USD | $486.43B 3.28B USD | 18.72 | $53.44 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,470 9.92 USD |
-0.37
|
$472.25B 3.19B USD | $646.7K 4.37K USD | $1,461.5 9.87 USD | $1,474.5 9.95 USD | $472.25B 3.19B USD | 14.89 | $98.71 0.67 USD | |
| LIXIL Corporation 5938.T | $1,627.5 10.99 USD |
+0.31
|
$467.54B 3.16B USD | $505.7K 3.41K USD | $1,626.5 10.98 USD | $1,641 11.08 USD | $467.54B 3.16B USD | 227.94 | $7.14 0.05 USD | |
| THK Co., Ltd. 6481.T | $4,010 27.07 USD |
-0.27
|
$449.2B 3.03B USD | $286.7K 1.94K USD | $4,000 27 USD | $4,033 27.22 USD | $449.2B 3.03B USD | 55.70 | $71.98 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,053 20.61 USD |
-0.13
|
$432.89B 2.92B USD | $531.2K 3.59K USD | $3,026 20.43 USD | $3,069 20.72 USD | $432.89B 2.92B USD | 27.89 | $109.44 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,185.5 8 USD |
+1.67
|
$426.85B 2.88B USD | $999.9K 6.75K USD | $1,168.5 7.89 USD | $1,187 8.01 USD | $426.85B 2.88B USD | 13.79 | $85.93 0.58 USD | |
| Keikyu Corporation 9006.T | $1,524 10.29 USD |
+0.79
|
$418.25B 2.82B USD | $304.4K 2.05K USD | $1,512 10.21 USD | $1,529 10.32 USD | $418.25B 2.82B USD | 17.23 | $88.45 0.6 USD | |
| Iwatani Corporation 8088.T | $1,463 9.88 USD |
+0.21
|
$336.7B 2.27B USD | $235.7K 1.59K USD | $1,456 9.83 USD | $1,471 9.93 USD | $336.7B 2.27B USD | 8.32 | $175.78 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,629.5 11 USD |
+0.65
|
$319.51B 2.16B USD | $307.4K 2.08K USD | $1,619 10.93 USD | $1,634 11.03 USD | $319.51B 2.16B USD | 9.71 | $167.73 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,237 8.35 USD |
+0.49
|
$298.96B 2.02B USD | $351.8K 2.37K USD | $1,222.5 8.25 USD | $1,244 8.4 USD | $298.96B 2.02B USD | 0 | -$1.6 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,200.5 8.1 USD |
+1.69
|
$298.15B 2.01B USD | $404.6K 2.73K USD | $1,180.5 7.97 USD | $1,202 8.11 USD | $298.15B 2.01B USD | 10.80 | $111.09 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,020 20.39 USD |
-2.58
|
$286.29B 1.93B USD | $441.5K 2.98K USD | $3,010 20.32 USD | $3,130 21.13 USD | $286.29B 1.93B USD | 82.55 | $36.58 0.25 USD | |
| Hino Motors, Ltd. 7205.T | $451.9 3.05 USD |
-1.85
|
$259.41B 1.75B USD | $1.91M 12.91K USD | $449.9 3.04 USD | $459.3 3.1 USD | $259.41B 1.75B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $870.5 5.88 USD |
+0.42
|
$245.32B 1.66B USD | $699.4K 4.72K USD | $865.9 5.85 USD | $878.9 5.93 USD | $245.32B 1.66B USD | 19.72 | $44.13 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,323 15.68 USD |
-1.15
|
$234.36B 1.58B USD | $4.36M 29.46K USD | $2,304 15.55 USD | $2,366 15.97 USD | $234.36B 1.58B USD | 6.03 | $385.16 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,462 9.87 USD |
+1.18
|
$229.18B 1.55B USD | $226.6K 1.53K USD | $1,448 9.77 USD | $1,464 9.88 USD | $229.18B 1.55B USD | 16.50 | $88.58 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $433.9 2.93 USD |
-0.21
|
$214.7B 1.45B USD | $1.65M 11.12K USD | $429.9 2.9 USD | $435.8 2.94 USD | $214.7B 1.45B USD | 0 | -$186.6 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $838 5.66 USD |
-0.48
|
$204.36B 1.38B USD | $889.9K 6.01K USD | $837 5.65 USD | $844 5.7 USD | $204.36B 1.38B USD | 8.55 | $97.92 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,382 16.08 USD |
+1.15
|
$165.25B 1.12B USD | $3.72M 25.11K USD | $2,331 15.73 USD | $2,407 16.25 USD | $165.25B 1.12B USD | 6.34 | $375.39 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $913.9 6.17 USD |
-0.01
|
$142.68B 963.1M USD | $338.4K 2.28K USD | $910.3 6.14 USD | $917.6 6.19 USD | $142.68B 963.1M USD | 8.10 | $112.79 0.76 USD | |
| NTN Corporation 6472.T | $213.5 1.44 USD |
+1.04
|
$113.03B 763M USD | $1.23M 8.3K USD | $210.7 1.42 USD | $213.6 1.44 USD | $113.03B 763M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
+0.17
|
$93.35B 630.12M USD | $475.6K 3.21K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.97 | $5.46 0.04 USD | |
| Chiyoda Corporation 6366.T | $332 2.24 USD |
0
|
$86.03B 580.71M USD | $596.1K 4.02K USD | $329 2.22 USD | $334 2.25 USD | $86.03B 580.71M USD | 3.18 | $104.15 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,274 15.35 USD |
+0.93
|
$85.79B 579.11M USD | $372.4K 2.51K USD | $2,226 15.03 USD | $2,278 15.38 USD | $85.79B 579.11M USD | 8.62 | $263.6 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $244 1.65 USD |
-0.81
|
$77.91B 525.89M USD | $1.01M 6.82K USD | $243 1.64 USD | $248 1.67 USD | $77.91B 525.89M USD | 14.52 | $16.8 0.11 USD | |
| S Science Company, Ltd. 5721.T | $134 0.9 USD |
+19.82
|
$18.97B 128.08M USD | $116.41M 785.81K USD | $112 0.76 USD | $156 1.05 USD | $18.97B 128.08M USD | 343.58 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $283 1.91 USD |
-2.41
|
$15.54B 104.93M USD | $498K 3.36K USD | $282 1.9 USD | $291 1.96 USD | $15.54B 104.93M USD | 0 | -$67.59 -0.4 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.32
|
$10.35B 69.86M USD | $379.6K 2.56K USD | $76 0.51 USD | $78 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.27
|
$7.14B 48.21M USD | $111.2K 750.63 USD | $42 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
0
|
$7.03B 47.49M USD | $120.1K 810.71 USD | $94 0.63 USD | $97 0.65 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
-6.82
|
$4.18B 28.22M USD | $2.02M 13.65K USD | $32 0.22 USD | $44 0.3 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $68.33M 461.26K USD | $22 0.15 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $117 0.79 USD |
0
|
$3.47B 23.41M USD | $59.7K 402.99 USD | $117 0.79 USD | $118 0.8 USD | $3.47B 23.41M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
0
|
$3.31B 22.35M USD | $20.8K 140.41 USD | $79 0.53 USD | $79 0.53 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $91 0.61 USD |
+1.11
|
$3.17B 21.42M USD | $241.6K 1.63K USD | $89 0.6 USD | $92 0.62 USD | $3.17B 21.42M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $122 0.82 USD |
-5.43
|
$899.01M 6.07M USD | $544.6K 3.68K USD | $122 0.82 USD | $131 0.88 USD | $899.01M 6.07M USD | 0 | -$70.61 -0.4 USD | |
| SMC Corporation 6273.T | $52,710 355.81 USD |
-2.03
|
$3.36T 22.68B USD | $127.1K 857.96 USD | $52,630 355.27 USD | $54,090 365.12 USD | $3.36T 22.68B USD | 19.06 | $2.77K 18.67 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,910 276.15 USD |
-0.02
|
$1.79T 12.11B USD | $41.4K 279.46 USD | $40,670 274.53 USD | $41,240 278.38 USD | $1.79T 12.11B USD | 15.33 | $2.67K 18.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||