결과 페이지 27 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advance Metering Technology Limited AMTL.BO | $24.34 0.29 USD |
-1.54
|
$390.84M 4.73M USD | $5.88K 71.13 USD | $24.01 0.29 USD | $25.4 0.31 USD | $390.84M 4.73M USD | 0 | -$3.16 -0.03 USD | |
| Jigar Cables Limited JIGAR.BO | $55.29 0.67 USD |
0
|
$388.8M 4.7M USD | $4K 48.39 USD | $55.29 0.67 USD | $55.29 0.67 USD | $388.8M 4.7M USD | 33.92 | $1.63 0.02 USD | |
| Ravileela Granites Limited RALEGRA.BO | $36.72 0.44 USD |
-10.44
|
$388.72M 4.7M USD | $36 0.44 USD | $35.25 0.43 USD | $40.17 0.49 USD | $388.72M 4.7M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.BO | $14.6 0.18 USD |
+4.96
|
$387.93M 4.69M USD | $1.58K 19.12 USD | $14.6 0.18 USD | $14.6 0.18 USD | $387.93M 4.69M USD | 0 | -$0.84 -0.01 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $67.9 0.82 USD |
+2.93
|
$387.57M 4.69M USD | $70 0.85 USD | $65.66 0.79 USD | $68 0.82 USD | $387.57M 4.69M USD | 37.30 | $1.82 0.02 USD | |
| Continental Securities Limited CSL.BO | $14.75 0.18 USD |
-1.99
|
$387.23M 4.68M USD | $7.41K 89.59 USD | $14.75 0.18 USD | $15.05 0.18 USD | $387.23M 4.68M USD | 30.10 | $0.49 0.005 USD | |
| Aditya Spinners Limited ADITYASP.BO | $23.12 0.28 USD |
+0.26
|
$387.05M 4.68M USD | $2.05K 24.77 USD | $22.51 0.27 USD | $23.4 0.28 USD | $387.05M 4.68M USD | 0 | -$0.08 -0.0009 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.3 0.05 USD |
-1.15
|
$387M 4.68M USD | $95.01K 1.15K USD | $4.22 0.05 USD | $4.38 0.05 USD | $387M 4.68M USD | 39.09 | $0.11 0.001 USD | |
| Unison Metals Limited UNISON.BO | $24.14 0.29 USD |
+0.21
|
$386.75M 4.68M USD | $12.54K 151.76 USD | $23.6 0.29 USD | $24.24 0.29 USD | $386.75M 4.68M USD | 3.21 | $7.5 0.09 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.06 0.04 USD |
-2.24
|
$386.72M 4.68M USD | $99.42K 1.2K USD | $3 0.04 USD | $3.17 0.04 USD | $386.72M 4.68M USD | 5.36 | $0.57 0.006 USD | |
| Vama Industries Limited VAMA.BO | $7.34 0.09 USD |
-0.81
|
$385.64M 4.67M USD | $45.54K 550.99 USD | $7.23 0.09 USD | $7.69 0.09 USD | $385.64M 4.67M USD | 0 | -$0.26 -0.003 USD | |
| Clara Industries Ltd CLARA.BO | $18.65 0.23 USD |
-4.94
|
$385.55M 4.66M USD | $33.2K 401.66 USD | $18.65 0.23 USD | $19.55 0.24 USD | $385.55M 4.66M USD | 10.97 | $1.7 0.02 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $38.48 0.47 USD |
+4.31
|
$384.8M 4.66M USD | $3.2K 38.7 USD | $35 0.42 USD | $39.1 0.47 USD | $384.8M 4.66M USD | 10.60 | $3.63 0.04 USD | |
| Fortune International Limited FORINTL.BO | $54.6 0.66 USD |
0
|
$384.38M 4.65M USD | $5 0.06 USD | $54.6 0.66 USD | $54.6 0.66 USD | $384.38M 4.65M USD | 140.00 | $0.39 0.004 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.74 0.05 USD |
0
|
$384.06M 4.65M USD | $4.36K 52.77 USD | $3.52 0.04 USD | $3.9 0.05 USD | $384.06M 4.65M USD | 0 | -$0.07 -0.0008 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $13.7 0.17 USD |
-0.22
|
$383.77M 4.64M USD | $1.42K 17.16 USD | $13.7 0.17 USD | $14.39 0.17 USD | $383.77M 4.64M USD | 0.28 | $48.11 0.58 USD | |
| Angel Fibers Ltd ANGEL.BO | $15.31 0.19 USD |
+2
|
$382.75M 4.63M USD | $4K 48.39 USD | $15.31 0.19 USD | $15.31 0.19 USD | $382.75M 4.63M USD | 0 | -$0.18 -0.002 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $11.29 0.14 USD |
+2.64
|
$382.73M 4.63M USD | $1.92K 23.19 USD | $10.51 0.13 USD | $11.31 0.14 USD | $382.73M 4.63M USD | 0 | -$0.3 -0.003 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $73.26 0.89 USD |
+2.12
|
$381.66M 4.62M USD | $14 0.17 USD | $73.26 0.89 USD | $74 0.9 USD | $381.66M 4.62M USD | 48.13 | $1.52 0.02 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $28.78 0.35 USD |
+1.98
|
$379.99M 4.6M USD | $2K 24.2 USD | $28.78 0.35 USD | $28.78 0.35 USD | $379.99M 4.6M USD | 54.30 | $0.53 0.006 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $89.18 1.08 USD |
0
|
$378.17M 4.58M USD | $148 1.79 USD | $89.18 1.08 USD | $89.18 1.08 USD | $378.17M 4.58M USD | 2229.50 | $0.04 0.0004 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,111.5 13.45 USD |
-5
|
$377.91M 4.57M USD | $5 0.06 USD | $1,111.5 13.45 USD | $1,111.5 13.45 USD | $377.91M 4.57M USD | 2.07 | $535.63 6.48 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.76 0.3 USD |
-0.4
|
$377.68M 4.57M USD | $3.09K 37.4 USD | $22.99 0.28 USD | $26.5 0.32 USD | $377.68M 4.57M USD | 41.96 | $0.59 0.007 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $14.63 0.18 USD |
-1.55
|
$377.2M 4.56M USD | $523.09K 6.33K USD | $14.51 0.18 USD | $15.44 0.19 USD | $377.2M 4.56M USD | 69.66 | $0.21 0.002 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.53 0.03 USD |
-2.69
|
$377M 4.56M USD | $75.88K 918.02 USD | $2.5 0.03 USD | $2.62 0.03 USD | $377M 4.56M USD | 16.86 | $0.15 0.001 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $27.5 0.33 USD |
0
|
$376.41M 4.55M USD | $6K 72.59 USD | $24.13 0.29 USD | $27.5 0.33 USD | $376.41M 4.55M USD | 16.56 | $1.66 0.02 USD | |
| Focus Business Solution Ltd FOCUS.BO | $81.4 0.98 USD |
0
|
$375.03M 4.54M USD | $1.35K 16.33 USD | $81.4 0.98 USD | $81.4 0.98 USD | $375.03M 4.54M USD | 66.17 | $1.23 0.01 USD | |
| Margo Finance Limited MARGOFIN.BO | $81.93 0.99 USD |
+0.12
|
$374.42M 4.53M USD | $701 8.48 USD | $81.7 0.99 USD | $85.12 1.03 USD | $374.42M 4.53M USD | 64.51 | $1.27 0.02 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $75.92 0.92 USD |
-0.89
|
$372.65M 4.51M USD | $1.64K 19.85 USD | $72.4 0.88 USD | $76.6 0.93 USD | $372.65M 4.51M USD | 8.71 | $8.71 0.11 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.69 0.04 USD |
+0.82
|
$370.75M 4.49M USD | $19.57K 236.72 USD | $3.61 0.04 USD | $3.9 0.05 USD | $370.75M 4.49M USD | 11.18 | $0.33 0.003 USD | |
| Mishka Exim Limited MISHKA.BO | $25.49 0.31 USD |
+0.95
|
$368.33M 4.46M USD | $235 2.84 USD | $25.25 0.31 USD | $26.5 0.32 USD | $368.33M 4.46M USD | 68.89 | $0.37 0.004 USD | |
| Rishi Techtex Limited RISHITECH.BO | $49.69 0.6 USD |
-0.52
|
$367.26M 4.44M USD | $1.25K 15.07 USD | $47.5 0.57 USD | $49.9 0.6 USD | $367.26M 4.44M USD | 23.77 | $2.09 0.03 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $67.28 0.81 USD |
-1.85
|
$366.98M 4.44M USD | $2.91K 35.22 USD | $66.15 0.8 USD | $71 0.86 USD | $366.98M 4.44M USD | 7.28 | $9.24 0.11 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25.31 0.31 USD |
0
|
$366.16M 4.43M USD | $7.35K 88.91 USD | $25 0.3 USD | $25.93 0.31 USD | $366.16M 4.43M USD | 63.27 | $0.4 0.004 USD | |
| Smart Finsec Limited SMARTFIN.BO | $12.19 0.15 USD |
-7.37
|
$365.7M 4.42M USD | $50.01K 605.07 USD | $11.85 0.14 USD | $13.4 0.16 USD | $365.7M 4.42M USD | 24.37 | $0.5 0.006 USD | |
| Rollatainers Limited ROLLT.BO | $1.46 0.02 USD |
+2.82
|
$365.19M 4.42M USD | $484.04K 5.86K USD | $1.42 0.02 USD | $1.49 0.02 USD | $365.19M 4.42M USD | 0 | -$0.65 -0.007 USD | |
| Tyroon Tea Company Limited TYROON.BO | $107.3 1.3 USD |
-4.79
|
$365.05M 4.42M USD | $1.06K 12.79 USD | $107.2 1.3 USD | $111.25 1.35 USD | $365.05M 4.42M USD | 10.50 | $10.21 0.12 USD | |
| MPDL Limited MPDL.BO | $49.24 0.6 USD |
-1.48
|
$364.99M 4.42M USD | $11 0.13 USD | $49 0.59 USD | $49.24 0.6 USD | $364.99M 4.42M USD | 0 | -$6.03 -0.07 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $125.3 1.52 USD |
-7.19
|
$363.86M 4.4M USD | $82 0.99 USD | $125.05 1.51 USD | $127.05 1.54 USD | $363.86M 4.4M USD | 14.91 | $8.4 0.1 USD | |
| Standard Surfactants Limited STDSFAC.BO | $43.98 0.53 USD |
0
|
$363.35M 4.4M USD | $515 6.23 USD | $42.5 0.51 USD | $43.98 0.53 USD | $363.35M 4.4M USD | 0 | $0 0 USD | |
| Panjon Limited PANJON.BO | $21.16 0.26 USD |
-1.99
|
$363.2M 4.39M USD | $710 8.59 USD | $21.16 0.26 USD | $21.16 0.26 USD | $363.2M 4.39M USD | 40.69 | $0.52 0.006 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $18.6K 225.04 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| ANG Lifesciences India Limited ANG.BO | $27.6 0.33 USD |
+4.98
|
$360.41M 4.36M USD | $13.52K 163.53 USD | $27.6 0.33 USD | $27.6 0.33 USD | $360.41M 4.36M USD | 0 | -$10.81 -0.1 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $98.5 1.19 USD |
-7.25
|
$359.36M 4.35M USD | $51 0.62 USD | $97 1.17 USD | $100 1.21 USD | $359.36M 4.35M USD | 1970.00 | $0.05 0.0006 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $274.3 3.32 USD |
0
|
$359.3M 4.35M USD | $500 6.05 USD | $274.3 3.32 USD | $274.3 3.32 USD | $359.3M 4.35M USD | 27.23 | $10.07 0.12 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $2.84 0.03 USD |
-1.73
|
$359.26M 4.35M USD | $10.17K 123.05 USD | $2.84 0.03 USD | $2.84 0.03 USD | $359.26M 4.35M USD | 0 | -$38.65 -0.4 USD | |
| Salora International Limited SALORAINTL.BO | $40.75 0.49 USD |
-4.97
|
$358.9M 4.34M USD | $1.11K 13.43 USD | $40.65 0.49 USD | $42 0.51 USD | $358.9M 4.34M USD | 0 | -$2.07 -0.02 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $35.95 0.43 USD |
-3.85
|
$358.84M 4.34M USD | $10.51K 127.17 USD | $35 0.42 USD | $37.9 0.46 USD | $358.84M 4.34M USD | 18.82 | $1.91 0.02 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $17.94 0.22 USD |
0
|
$358.8M 4.34M USD | $5K 60.49 USD | $17.94 0.22 USD | $17.94 0.22 USD | $358.8M 4.34M USD | 16.01 | $1.12 0.01 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $59.96 0.73 USD |
-2.71
|
$357.91M 4.33M USD | $1.26K 15.18 USD | $57.02 0.69 USD | $60 0.73 USD | $357.91M 4.33M USD | 18.56 | $3.23 0.04 USD | |
| Hemang Resources Limited HEMANG.BO | $27.09 0.33 USD |
+8.06
|
$357.59M 4.33M USD | $105 1.27 USD | $25.85 0.31 USD | $27.1 0.33 USD | $357.59M 4.33M USD | 2.94 | $9.19 0.11 USD | |
| ETT Limited ETT.BO | $13.25 0.16 USD |
-4.47
|
$357.2M 4.32M USD | $20.24K 244.82 USD | $12.61 0.15 USD | $14.2 0.17 USD | $357.2M 4.32M USD | 6.82 | $1.94 0.02 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $39.76 0.48 USD |
-1.12
|
$355.73M 4.3M USD | $5.73K 69.35 USD | $39.02 0.47 USD | $42.09 0.51 USD | $355.73M 4.3M USD | 120.48 | $0.33 0.003 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.75 0.03 USD |
-0.72
|
$354.27M 4.29M USD | $126.44K 1.53K USD | $2.7 0.03 USD | $2.83 0.03 USD | $354.27M 4.29M USD | 3.71 | $0.74 0.008 USD | |
| Kapil Cotex Limited KAPILCO.BO | $184.8 2.24 USD |
+1.99
|
$353.89M 4.28M USD | $14 0.17 USD | $184.8 2.24 USD | $184.8 2.24 USD | $353.89M 4.28M USD | 0 | -$10.05 -0.1 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.99 0.34 USD |
+2.94
|
$353.1M 4.27M USD | $463 5.6 USD | $25.85 0.31 USD | $28.5 0.34 USD | $353.1M 4.27M USD | 2.46 | $11.37 0.14 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $90.03 1.09 USD |
-3.8
|
$353.1M 4.27M USD | $271 3.28 USD | $90 1.09 USD | $93.59 1.13 USD | $353.1M 4.27M USD | 0 | -$1.74 -0.02 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $3.92 0.05 USD |
-1.01
|
$352.8M 4.27M USD | $30.63K 370.56 USD | $3.85 0.05 USD | $4.02 0.05 USD | $352.8M 4.27M USD | 26.13 | $0.15 0.001 USD | |
| Response Informatics Limited RESPONSINF.BO | $43 0.52 USD |
+4.39
|
$352.15M 4.26M USD | $1.15K 13.86 USD | $43 0.52 USD | $43.2 0.52 USD | $352.15M 4.26M USD | 70.49 | $0.61 0.007 USD | |
| California Software Company Limited CALSOFT.BO | $11.14 0.13 USD |
0
|
$352.11M 4.26M USD | $400 4.84 USD | $10.8 0.13 USD | $11.14 0.13 USD | $352.11M 4.26M USD | 50.63 | $0.22 0.002 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $68.6 0.83 USD |
+0.13
|
$351.43M 4.25M USD | $28 0.34 USD | $67.1 0.81 USD | $68.7 0.83 USD | $351.43M 4.25M USD | 0 | -$15.33 -0.1 USD | |
| Lex Nimble Solutions Limited LEX.BO | $83.79 1.01 USD |
0
|
$351.08M 4.25M USD | $2K 24.2 USD | $83.79 1.01 USD | $83.79 1.01 USD | $351.08M 4.25M USD | 33.65 | $2.49 0.03 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $895 10.83 USD |
0
|
$350.84M 4.24M USD | $2 0.02 USD | $895 10.83 USD | $895 10.83 USD | $350.84M 4.24M USD | 0 | -$6.89 -0.08 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $1.44 0.02 USD |
0
|
$350.28M 4.24M USD | $80K 967.87 USD | $1.44 0.02 USD | $1.44 0.02 USD | $350.28M 4.24M USD | 36.00 | $0.04 0.0004 USD | |
| Garnet Construction Limited GARNET.BO | $25.17 0.3 USD |
-1.02
|
$349.92M 4.23M USD | $3.42K 41.35 USD | $25.03 0.3 USD | $25.88 0.31 USD | $349.92M 4.23M USD | 5.66 | $4.44 0.05 USD | |
| Samyak International Limited SAMYAKINT.BO | $43.74 0.53 USD |
+3.09
|
$349.8M 4.23M USD | $5.59K 67.67 USD | $42 0.51 USD | $43.88 0.53 USD | $349.8M 4.23M USD | 6.77 | $6.46 0.08 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $608.8 7.37 USD |
+4.88
|
$347.98M 4.21M USD | $4 0.05 USD | $551.45 6.67 USD | $609.35 7.37 USD | $347.98M 4.21M USD | 0 | -$9.68 -0.1 USD | |
| Salguti Industries Limited SALGUTI.BO | $46.04 0.56 USD |
0
|
$346.99M 4.2M USD | $1 0.01 USD | $46.04 0.56 USD | $46.04 0.56 USD | $346.99M 4.2M USD | 0 | -$0.18 -0.002 USD | |
| The Standard Batteries Limited STDBAT.BO | $67.03 0.81 USD |
-2.35
|
$346.62M 4.19M USD | $3K 36.27 USD | $67 0.81 USD | $70.36 0.85 USD | $346.62M 4.19M USD | 30.88 | $2.17 0.03 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $63.18 0.76 USD |
0
|
$346.54M 4.19M USD | $426 5.15 USD | $63.18 0.76 USD | $63.18 0.76 USD | $346.54M 4.19M USD | 12.76 | $4.95 0.06 USD | |
| Axel Polymers Limited AXELPOLY.BO | $40.5 0.49 USD |
-1.07
|
$344.93M 4.17M USD | $112 1.36 USD | $39.02 0.47 USD | $41.99 0.51 USD | $344.93M 4.17M USD | 0 | -$2.73 -0.03 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.41 0.04 USD |
+0.29
|
$344.41M 4.17M USD | $86.21K 1.04K USD | $3.31 0.04 USD | $3.48 0.04 USD | $344.41M 4.17M USD | 113.66 | $0.03 0.0003 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $73.53 0.89 USD |
-5
|
$343.65M 4.16M USD | $28.81K 348.49 USD | $73.53 0.89 USD | $81.27 0.98 USD | $343.65M 4.16M USD | 0 | -$5.24 -0.06 USD | |
| Comfort Commotrade Limited COMCL.BO | $34.22 0.41 USD |
-0.52
|
$342.88M 4.15M USD | $4.25K 51.39 USD | $33.64 0.41 USD | $35 0.42 USD | $342.88M 4.15M USD | 2.23 | $15.33 0.19 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $36.6 0.44 USD |
+4.6
|
$341.74M 4.13M USD | $23 0.28 USD | $33.3 0.4 USD | $37.99 0.46 USD | $341.74M 4.13M USD | 41.59 | $0.88 0.01 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $18.29 0.22 USD |
-2.92
|
$338.18M 4.09M USD | $10.12K 122.4 USD | $18 0.22 USD | $19.39 0.23 USD | $338.18M 4.09M USD | 35.17 | $0.52 0.006 USD | |
| Yug Decor Limited YUG.BO | $31.33 0.38 USD |
0
|
$338.03M 4.09M USD | $3.45K 41.74 USD | $31.33 0.38 USD | $31.33 0.38 USD | $338.03M 4.09M USD | 0 | -$0.28 -0.003 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $56.45 0.68 USD |
+2.94
|
$337.51M 4.08M USD | $2.38K 28.78 USD | $52.21 0.63 USD | $57.3 0.69 USD | $337.51M 4.08M USD | 13.90 | $4.06 0.05 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $20.15 0.24 USD |
-5.84
|
$337.51M 4.08M USD | $20K 241.97 USD | $20.15 0.24 USD | $21.9 0.26 USD | $337.51M 4.08M USD | 31.98 | $0.63 0.007 USD | |
| Vertex Securities Limited VERTEX.BO | $4.55 0.06 USD |
-0.87
|
$336.76M 4.07M USD | $9.2K 111.35 USD | $4.38 0.05 USD | $4.92 0.06 USD | $336.76M 4.07M USD | 65.00 | $0.07 0.0008 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $112 1.36 USD |
+4.67
|
$336.39M 4.07M USD | $25 0.3 USD | $107 1.29 USD | $112 1.36 USD | $336.39M 4.07M USD | 92.56 | $1.21 0.01 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $18.98 0.23 USD |
0
|
$336.08M 4.07M USD | $2K 24.2 USD | $18.98 0.23 USD | $18.98 0.23 USD | $336.08M 4.07M USD | 0 | -$1.79 -0.02 USD | |
| Marg Techno-Projects Limited MTPL.BO | $33.59 0.41 USD |
+2.28
|
$335.9M 4.06M USD | $11 0.13 USD | $30.05 0.36 USD | $33.72 0.41 USD | $335.9M 4.06M USD | 839.75 | $0.04 0.0004 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $142.85 1.73 USD |
-1.99
|
$334.76M 4.05M USD | $200 2.42 USD | $142.85 1.73 USD | $142.85 1.73 USD | $334.76M 4.05M USD | 160.50 | $0.89 0.01 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.91 0.12 USD |
+1.75
|
$333.1M 4.03M USD | $31.08K 376 USD | $9.7 0.12 USD | $10.09 0.12 USD | $333.1M 4.03M USD | 16.51 | $0.6 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.38 0.37 USD |
-5.18
|
$332.86M 4.03M USD | $1.12K 13.51 USD | $30.29 0.37 USD | $31 0.38 USD | $332.86M 4.03M USD | 0 | -$220.2 -2.6 USD | |
| Gautam Exim Limited GEL.BO | $108 1.31 USD |
0
|
$332.75M 4.03M USD | $3K 36.3 USD | $108 1.31 USD | $108 1.31 USD | $332.75M 4.03M USD | 1350.00 | $0.08 0.0009 USD | |
| PAOS Industries Limited PAOS.BO | $54.5 0.66 USD |
+1.98
|
$332.65M 4.02M USD | $102 1.23 USD | $54.5 0.66 USD | $54.5 0.66 USD | $332.65M 4.02M USD | 22.42 | $2.43 0.03 USD | |
| Sudal Industries Limited SUDAI.BO | $39.7 0.48 USD |
-1.73
|
$332.2M 4.02M USD | $34 0.41 USD | $38.43 0.46 USD | $42.34 0.51 USD | $332.2M 4.02M USD | 6.33 | $6.27 0.08 USD | |
| Balurghat Technologies Limited BALTE.BO | $18.2 0.22 USD |
-1.03
|
$331.24M 4.01M USD | $1.3K 15.73 USD | $17.5 0.21 USD | $18.92 0.23 USD | $331.24M 4.01M USD | 14.67 | $1.24 0.02 USD | |
| Inani Marbles and Industries Limited INANI.BO | $17.74 0.21 USD |
+4.97
|
$329.96M 3.99M USD | $3.16K 38.22 USD | $17.59 0.21 USD | $17.74 0.21 USD | $329.96M 3.99M USD | 12.23 | $1.45 0.02 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $65.03 0.79 USD |
-0.02
|
$329.83M 3.99M USD | $51 0.62 USD | $65.03 0.79 USD | $65.04 0.79 USD | $329.83M 3.99M USD | 0 | -$2.46 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||