결과 페이지 27 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
Shyam Telecom Limited SHYAMTEL.BO | $15.84 0.19 USD |
-1.98
|
$178.52M 2.16M USD | $630 7.62 USD | $15.84 0.19 USD | $15.84 0.19 USD | $178.52M 2.16M USD | 0 | -$2.77 -0.03 USD | |
Vivid Global Industries Limited VIVIDIND.BO | $19.56 0.24 USD |
+1.4
|
$178M 2.15M USD | $7.81K 94.54 USD | $19.25 0.23 USD | $21.21 0.26 USD | $178M 2.15M USD | 17.20 | $1.14 0.01 USD | |
Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $113.56 1.37 USD |
-1.99
|
$177.8M 2.15M USD | $6.13K 74.13 USD | $113.56 1.37 USD | $113.56 1.37 USD | $177.8M 2.15M USD | 351.57 | $0.32 0.003 USD | |
Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.02 0.07 USD |
-0.99
|
$177.49M 2.15M USD | $8.74K 105.74 USD | $5.93 0.07 USD | $6.15 0.07 USD | $177.49M 2.15M USD | 0 | -$14.99 -0.1 USD | |
Sharp Investments Limited SHARPINV.BO | $0.7299 0.0088 USD |
+1.39
|
$176.73M 2.14M USD | $307.77K 3.72K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $176.73M 2.14M USD | 0 | -$0.01 -0.00006 USD | |
Samtex Fashions Limited SAMTEX.BO | $2.37 0.03 USD |
-1.25
|
$176.56M 2.14M USD | $22.38K 270.71 USD | $2.32 0.03 USD | $2.51 0.03 USD | $176.56M 2.14M USD | 0 | -$1.31 -0.01 USD | |
Sibar Auto Parts Limited SIBARAUT.BO | $10.65 0.13 USD |
-1.11
|
$175.99M 2.13M USD | $10.57K 127.84 USD | $10.24 0.12 USD | $11.2 0.14 USD | $175.99M 2.13M USD | 0 | -$2.02 -0.02 USD | |
Diligent Industries Limited DILIGENT.BO | $5.55 0.07 USD |
-1.77
|
$175.94M 2.13M USD | $122.52K 1.48K USD | $5.45 0.07 USD | $5.75 0.07 USD | $175.94M 2.13M USD | 25.34 | $0.22 0.002 USD | |
Ajel Limited AJEL.BO | $15.05 0.18 USD |
-2.27
|
$175.33M 2.12M USD | $5.01K 60.6 USD | $15 0.18 USD | $15.75 0.19 USD | $175.33M 2.12M USD | 0 | -$0.21 -0.002 USD | |
Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
Shreevatsaa Finance and Leasing Limited SHVFL.BO | $17.23 0.21 USD |
+5
|
$174.02M 2.11M USD | $120 1.45 USD | $17.23 0.21 USD | $17.23 0.21 USD | $174.02M 2.11M USD | 0 | $0 0 USD | |
Uniroyal Industries Limited UNIROYAL.BO | $21.03 0.25 USD |
-4.97
|
$173.89M 2.1M USD | $26.98K 326.38 USD | $21.03 0.25 USD | $21.25 0.26 USD | $173.89M 2.1M USD | 0 | -$2.67 -0.03 USD | |
Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
Sovereign Diamonds Limited SOVERDIA.BO | $29.86 0.36 USD |
-1.68
|
$172.83M 2.09M USD | $758 9.17 USD | $29.07 0.35 USD | $31.98 0.39 USD | $172.83M 2.09M USD | 0 | -$0.17 -0.002 USD | |
Bhakti Gems and Jewellery Limited BGJL.BO | $17.17 0.21 USD |
+0.41
|
$172.15M 2.08M USD | $11.76K 142.31 USD | $16.84 0.2 USD | $17.32 0.21 USD | $172.15M 2.08M USD | 28.05 | $0.61 0.007 USD | |
Millennium Online Solutions (India) Limited MILLENNIUM.BO | $3.43 0.04 USD |
-1.44
|
$171.57M 2.08M USD | $82.76K 1K USD | $3.31 0.04 USD | $3.65 0.04 USD | $171.57M 2.08M USD | 0 | -$0.01 -0.0001 USD | |
Orosil Smiths India Limited OROSMITHS.BO | $3.89 0.05 USD |
-0.51
|
$170.38M 2.06M USD | $53.92K 652.31 USD | $3.82 0.05 USD | $4.09 0.05 USD | $170.38M 2.06M USD | 0 | -$0.06 -0.0007 USD | |
Svaraj Trading and Agencies Limited ZSVARAJT.BO | $11.55 0.14 USD |
-0.43
|
$170.36M 2.06M USD | $7.81K 94.46 USD | $11.06 0.13 USD | $11.9 0.14 USD | $170.36M 2.06M USD | 22.08 | $0.52 0.006 USD | |
Lords Ishwar Hotels Limited LORDSHOTL.BO | $22.7 0.27 USD |
0
|
$169.57M 2.05M USD | $1 0.01 USD | $22.7 0.27 USD | $22.7 0.27 USD | $169.57M 2.05M USD | 0 | -$0.42 -0.005 USD | |
Trishakti Electronics & Industries Limited TRISHAKT.BO | $57.03 0.69 USD |
-1.99
|
$169.41M 2.05M USD | $5.56K 67.29 USD | $57.03 0.69 USD | $59 0.71 USD | $169.41M 2.05M USD | 93.64 | $0.61 0.007 USD | |
Tarini International Limited TARINI.BO | $13 0.16 USD |
0
|
$168.97M 2.04M USD | $9K 108.89 USD | $13 0.16 USD | $13.33 0.16 USD | $168.97M 2.04M USD | 24.57 | $0.53 0.006 USD | |
S and T Corporation Limited STCORP.BO | $26.53 0.32 USD |
+4
|
$168.9M 2.04M USD | $8.09K 97.86 USD | $26 0.31 USD | $27.55 0.33 USD | $168.9M 2.04M USD | 234.77 | $0.11 0.001 USD | |
Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
Sugal & Damani Share Brokers Limited SUGALDAM.BO | $26.83 0.32 USD |
+4.97
|
$167.69M 2.03M USD | $100 1.21 USD | $26.83 0.32 USD | $26.83 0.32 USD | $167.69M 2.03M USD | 7.43 | $3.61 0.04 USD | |
Tarai Foods Limited TARAI.BO | $9.42 0.11 USD |
-1.77
|
$167M 2.02M USD | $4.62K 55.86 USD | $9.12 0.11 USD | $9.57 0.12 USD | $167M 2.02M USD | 0 | -$0.08 -0.0009 USD | |
Kachchh Minerals Limited KACHCHH.BO | $31.1 0.38 USD |
-3.15
|
$164.86M 1.99M USD | $20.4K 246.75 USD | $30.71 0.37 USD | $32.9 0.4 USD | $164.86M 1.99M USD | 0 | -$0.55 -0.006 USD | |
Kakatiya Textiles Limited KAKTEX.BO | $28.37 0.34 USD |
+5
|
$164.85M 1.99M USD | $6.24K 75.45 USD | $27.02 0.33 USD | $28.37 0.34 USD | $164.85M 1.99M USD | 0 | -$4.37 -0.05 USD | |
Ador Multiproducts Limited ADORMUL.BO | $35.16 0.43 USD |
+1.68
|
$164.32M 1.99M USD | $836 10.11 USD | $33.7 0.41 USD | $37.2 0.45 USD | $164.32M 1.99M USD | 0 | -$6.49 -0.07 USD | |
Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $49.28 0.6 USD |
+0.63
|
$164.24M 1.99M USD | $468 5.66 USD | $47.99 0.58 USD | $58 0.7 USD | $164.24M 1.99M USD | 0 | -$36.87 -0.4 USD | |
Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.07 0.05 USD |
0
|
$162.8M 1.97M USD | $161.65K 1.96K USD | $3.87 0.05 USD | $4.2 0.05 USD | $162.8M 1.97M USD | 29.28 | $0.14 0.001 USD | |
Mehta Integrated Finance Limited MEHIF.BO | $32.5 0.39 USD |
0
|
$162.5M 1.97M USD | $2 0.02 USD | $32.5 0.39 USD | $32.5 0.39 USD | $162.5M 1.97M USD | 89.53 | $0.36 0.004 USD | |
K K Fincorp Limited KKFIN.BO | $29 0.35 USD |
+3.28
|
$162.4M 1.96M USD | $1.03K 12.44 USD | $27.4 0.33 USD | $29.47 0.36 USD | $162.4M 1.96M USD | 0 | $0 0 USD | |
Continental Chemicals Limited CONTCHM.BO | $71.02 0.86 USD |
-4.23
|
$159.72M 1.93M USD | $44 0.53 USD | $71.01 0.86 USD | $71.02 0.86 USD | $159.72M 1.93M USD | 25.53 | $2.78 0.03 USD | |
Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
Yug Decor Limited YUG.BO | $38.22 0.46 USD |
+5
|
$159.37M 1.93M USD | $18.4K 222.61 USD | $36.75 0.44 USD | $38.22 0.46 USD | $159.37M 1.93M USD | 26.72 | $1.43 0.02 USD | |
JD Orgochem Limited JDORGOCHEM.BO | $12 0.15 USD |
0
|
$159M 1.92M USD | $1K 12.1 USD | $11.44 0.14 USD | $12 0.15 USD | $159M 1.92M USD | 0 | -$1 -0.01 USD | |
La Tim Metal & Industries Limited LATIMMETAL.BO | $17.97 0.22 USD |
+1.18
|
$158.7M 1.92M USD | $97.72K 1.18K USD | $17.55 0.21 USD | $18.3 0.22 USD | $158.7M 1.92M USD | 0 | -$10.5 -0.1 USD | |
Muller & Phipps (India) Limited MULLER.BO | $253.65 3.07 USD |
+4.97
|
$158.53M 1.92M USD | $266 3.22 USD | $231.4 2.8 USD | $253.65 3.07 USD | $158.53M 1.92M USD | 45.06 | $5.63 0.07 USD | |
Amforge Industries Limited AMFORG.BO | $11.01 0.13 USD |
-0.09
|
$158.4M 1.92M USD | $11.44K 138.34 USD | $10.9 0.13 USD | $11.85 0.14 USD | $158.4M 1.92M USD | 579.47 | $0.02 0.0002 USD | |
Tirupati Tyres Limited TTIL.BO | $45.77 0.55 USD |
-1.55
|
$157.61M 1.91M USD | $167.31K 2.02K USD | $44.51 0.54 USD | $46.88 0.57 USD | $157.61M 1.91M USD | 0 | -$0.52 -0.006 USD | |
Mukat Pipes Limited MUKATPIP.BO | $13.31 0.16 USD |
-1.04
|
$157.46M 1.9M USD | $14.62K 176.89 USD | $12.84 0.16 USD | $14.12 0.17 USD | $157.46M 1.9M USD | 0 | -$0.26 -0.003 USD | |
Veerhealth Care Limited VEERHEALTH.BO | $22.17 0.27 USD |
-0.98
|
$156M 1.89M USD | $84.13K 1.02K USD | $21.28 0.26 USD | $22.8 0.28 USD | $156M 1.89M USD | 89.75 | $0.25 0.002 USD | |
Perfectpac Limited PERFEPA.BO | $116.45 1.41 USD |
-2.72
|
$155.1M 1.88M USD | $2.56K 31.02 USD | $113.85 1.38 USD | $125 1.51 USD | $155.1M 1.88M USD | 14.08 | $8.27 0.1 USD | |
Kkalpana Plastick Limited KKPLASTICK.BO | $28 0.34 USD |
+1.97
|
$154.8M 1.87M USD | $84 1.02 USD | $27.46 0.33 USD | $28 0.34 USD | $154.8M 1.87M USD | 0 | -$0.03 -0.0004 USD | |
Integrated Capital Services Limited ICSL.BO | $4.34 0.05 USD |
-3.77
|
$154.43M 1.87M USD | $25.2K 304.82 USD | $4.29 0.05 USD | $4.72 0.06 USD | $154.43M 1.87M USD | 0 | -$0.16 -0.001 USD | |
Dalal Street Investments Limited DSINVEST.BO | $490 5.93 USD |
+2
|
$154.39M 1.87M USD | $12 0.15 USD | $480.4 5.81 USD | $490 5.93 USD | $154.39M 1.87M USD | 0 | -$1.14 -0.01 USD | |
IB Infotech Enterprises Limited IBINFO.BO | $120 1.45 USD |
-1.28
|
$153.69M 1.86M USD | $237 2.87 USD | $120 1.45 USD | $122.5 1.48 USD | $153.69M 1.86M USD | 0 | -$0.38 -0.004 USD | |
Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $18.97 0.23 USD |
-2.52
|
$153.66M 1.86M USD | $3.61K 43.65 USD | $18.51 0.22 USD | $19.45 0.24 USD | $153.66M 1.86M USD | 4.86 | $3.9 0.05 USD | |
Kush Industries Limited KUSHIND.BO | $10.01 0.12 USD |
+4.93
|
$152.65M 1.85M USD | $92.11K 1.11K USD | $9.07 0.11 USD | $10.01 0.12 USD | $152.65M 1.85M USD | 10.88 | $0.92 0.01 USD | |
Nagarjuna Agri-Tech Limited NAGTECH.BO | $16.23 0.2 USD |
+4.98
|
$152.06M 1.84M USD | $4.68K 56.61 USD | $16.23 0.2 USD | $16.23 0.2 USD | $152.06M 1.84M USD | 0 | -$0.51 -0.006 USD | |
Sumeru Industries Limited SUMERUIND.BO | $2.09 0.03 USD |
-4.13
|
$150.48M 1.82M USD | $36.94K 446.9 USD | $2.08 0.03 USD | $2.26 0.03 USD | $150.48M 1.82M USD | 418.00 | $0.01 0.00006 USD | |
Triveni Enterprises Limited TRIVENIENT.BO | $2.61 0.03 USD |
-1.88
|
$149.4M 1.81M USD | $64.3K 777.86 USD | $2.61 0.03 USD | $2.61 0.03 USD | $149.4M 1.81M USD | 145.00 | $0.02 0.0002 USD | |
Shah Foods Limited SHAHFOOD.BO | $250 3.02 USD |
-0.79
|
$149.38M 1.81M USD | $8 0.1 USD | $250 3.02 USD | $252 3.05 USD | $149.38M 1.81M USD | 0 | -$20.87 -0.2 USD | |
Alps Industries Limited ALPSINDUS.BO | $3.81 0.05 USD |
-1.8
|
$149.02M 1.8M USD | $9.96K 120.45 USD | $3.81 0.05 USD | $3.81 0.05 USD | $149.02M 1.8M USD | 0 | -$15.42 -0.1 USD | |
Indo-City Infotech Limited INDOCITY.BO | $14.32 0.17 USD |
-4.98
|
$148.93M 1.8M USD | $9.58K 115.88 USD | $14.32 0.17 USD | $14.65 0.18 USD | $148.93M 1.8M USD | 0 | -$0.52 -0.006 USD | |
Marg Techno-Projects Limited MTPL.BO | $24.8 0.3 USD |
0
|
$148.8M 1.8M USD | $48 0.58 USD | $24.8 0.3 USD | $24.8 0.3 USD | $148.8M 1.8M USD | 70.85 | $0.35 0.004 USD | |
Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $33 0.4 USD |
+2.55
|
$148.76M 1.8M USD | $346 4.19 USD | $33 0.4 USD | $33.48 0.41 USD | $148.76M 1.8M USD | 0 | -$3.49 -0.04 USD | |
Asian Tea and Exports Ltd. ASIANTNE.BO | $14.8 0.18 USD |
+3.21
|
$148M 1.79M USD | $66.25K 801.55 USD | $14.18 0.17 USD | $14.99 0.18 USD | $148M 1.79M USD | 3.09 | $4.79 0.06 USD | |
Mukta Agriculture Limited MUKTA.BO | $4.16 0.05 USD |
+4.79
|
$147.68M 1.79M USD | $62.09K 751.2 USD | $3.93 0.05 USD | $4.16 0.05 USD | $147.68M 1.79M USD | 0 | -$0.61 -0.007 USD | |
Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.16 0.09 USD |
+0.14
|
$147.34M 1.78M USD | $3.48K 42.14 USD | $7.16 0.09 USD | $7.5 0.09 USD | $147.34M 1.78M USD | 0 | -$6.43 -0.07 USD | |
Esaar (India) Limited ESARIND.BO | $7.17 0.09 USD |
+1.7
|
$146.57M 1.77M USD | $57.37K 694.07 USD | $6.91 0.08 USD | $7.19 0.09 USD | $146.57M 1.77M USD | 2.32 | $3.09 0.04 USD | |
Ladam Affordable Housing Limited LAHL.BO | $8 0.1 USD |
+1.14
|
$146.44M 1.77M USD | $4.02K 48.64 USD | $7.53 0.09 USD | $8.25 0.1 USD | $146.44M 1.77M USD | 0 | $0 0 USD | |
Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
Trimurthi Limited TRIMURTHI.BO | $18.04 0.22 USD |
0
|
$146.12M 1.77M USD | $8.92K 107.97 USD | $18.04 0.22 USD | $18.04 0.22 USD | $146.12M 1.77M USD | 0 | -$0.43 -0.005 USD | |
Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $26.6 0.32 USD |
-4.56
|
$145.94M 1.77M USD | $4.6K 55.66 USD | $26.48 0.32 USD | $26.6 0.32 USD | $145.94M 1.77M USD | 73.48 | $0.36 0.004 USD | |
Shree Ganesh Elastoplast Limited SHGANEL.BO | $26.43 0.32 USD |
+4.84
|
$145.42M 1.76M USD | $919 11.12 USD | $24.45 0.3 USD | $26.44 0.32 USD | $145.42M 1.76M USD | 101.65 | $0.26 0.003 USD | |
Kapil Raj Finance Limited KAPILRAJ.BO | $28.28 0.34 USD |
-2.48
|
$145.36M 1.76M USD | $1.69K 20.39 USD | $28.27 0.34 USD | $29.58 0.36 USD | $145.36M 1.76M USD | 129.72 | $0.22 0.002 USD | |
Prima Agro Limited PRIMAGR.BO | $27.97 0.34 USD |
+4.56
|
$145.3M 1.76M USD | $812 9.82 USD | $26 0.31 USD | $27.98 0.34 USD | $145.3M 1.76M USD | 62.99 | $0.44 0.005 USD | |
Yashraj Containeurs Limited YASHRAJC.BO | $8.53 0.1 USD |
+0.59
|
$145.01M 1.75M USD | $2.94K 35.56 USD | $8.45 0.1 USD | $8.9 0.11 USD | $145.01M 1.75M USD | 11.51 | $0.74 0.008 USD | |
Satra Properties (India) Limited SATRAPROP.BO | $0.81 0.0097 USD |
0
|
$144.47M 1.75M USD | $35.31K 427.13 USD | $0.81 0.0097 USD | $0.89 0.01 USD | $144.47M 1.75M USD | 0.83 | $0.97 0.01 USD | |
GTN Textiles Limited GTNTEX.BO | $12.4 0.15 USD |
+3.94
|
$144.34M 1.75M USD | $3.24K 39.16 USD | $11.92 0.14 USD | $12.56 0.15 USD | $144.34M 1.75M USD | 0 | -$9.22 -0.1 USD | |
Parshwanath Corporation Limited PARSHWANA.BO | $45.87 0.55 USD |
0
|
$143.66M 1.74M USD | $8 0.1 USD | $45.87 0.55 USD | $45.87 0.55 USD | $143.66M 1.74M USD | 21.70 | $2.11 0.03 USD | |
Ace Men Engg Works Limited ACEMEN.BO | $46.03 0.56 USD |
-4.08
|
$142.62M 1.73M USD | $922 11.15 USD | $45 0.54 USD | $49 0.59 USD | $142.62M 1.73M USD | 130.76 | $0.35 0.004 USD | |
Unjha Formulations Limited UNJHAFOR.BO | $31.81 0.38 USD |
-4.93
|
$142.52M 1.72M USD | $15.67K 189.53 USD | $31.79 0.38 USD | $34.99 0.42 USD | $142.52M 1.72M USD | 60.47 | $0.53 0.006 USD | |
Usha Martin Education & Solutions Limited UMESLTD.BO | $5.38 0.07 USD |
+4.87
|
$142.12M 1.72M USD | $6.37K 77.1 USD | $5.17 0.06 USD | $5.38 0.07 USD | $142.12M 1.72M USD | 59.77 | $0.09 0.001 USD | |
India Lease Development Limited INDLEASE.BO | $9.62 0.12 USD |
+3.33
|
$141.42M 1.71M USD | $1.57K 18.97 USD | $9.1 0.11 USD | $9.74 0.12 USD | $141.42M 1.71M USD | 11.21 | $0.86 0.01 USD | |
Khoobsurat Limited KHOOBSURAT.BO | $1.27 0.02 USD |
0
|
$141.1M 1.71M USD | $251.72K 3.05K USD | $1.23 0.01 USD | $1.3 0.02 USD | $141.1M 1.71M USD | 1269.99 | $0 0.00001 USD | |
Prism Medico and Pharmacy Limited PRISMMEDI.BO | $23.25 0.28 USD |
+1.26
|
$140.97M 1.71M USD | $4.31K 52.08 USD | $22.5 0.27 USD | $23.49 0.28 USD | $140.97M 1.71M USD | 0 | -$0.38 -0.004 USD | |
Shivagrico Implements Limited SHIVAGR.BO | $28.11 0.34 USD |
+4.93
|
$140.93M 1.71M USD | $642 7.77 USD | $26.75 0.32 USD | $28.11 0.34 USD | $140.93M 1.71M USD | 0 | -$1.61 -0.01 USD | |
Spectrum Foods Ltd. SPECFOOD.BO | $29.01 0.35 USD |
-3.84
|
$140.65M 1.7M USD | $6.13K 74.2 USD | $28.67 0.35 USD | $30.17 0.37 USD | $140.65M 1.7M USD | 23.77 | $1.22 0.01 USD | |
Indosolar Limited INDOSOLAR.BO | $3.21 0.04 USD |
0
|
$140.34M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.34M 1.7M USD | 0 | -$328.9 -3.9 USD | |
Kotia Enterprises Limited KEL.BO | $19.75 0.24 USD |
-4.91
|
$138.65M 1.68M USD | $1.61K 19.47 USD | $19.74 0.24 USD | $21.71 0.26 USD | $138.65M 1.68M USD | 0 | $0 0 USD | |
Vamshi Rubber Limited VAMSHIRU.BO | $32.95 0.4 USD |
+4.94
|
$138.61M 1.68M USD | $1.24K 14.97 USD | $30 0.36 USD | $32.95 0.4 USD | $138.61M 1.68M USD | 0 | -$4.44 -0.05 USD | |
Raunaq EPC International Limited RAUNAQEPC.BO | $41.44 0.5 USD |
0
|
$138.54M 1.68M USD | $300 3.63 USD | $41.44 0.5 USD | $41.44 0.5 USD | $138.54M 1.68M USD | 0 | -$49.68 -0.6 USD | |
Sterling Guaranty & Finance Limited STRLGUA.BO | $21.19 0.26 USD |
0
|
$138.53M 1.68M USD | $10 0.12 USD | $21.19 0.26 USD | $21.19 0.26 USD | $138.53M 1.68M USD | 0 | -$0.28 -0.003 USD | |
Rajdarshan Industries Limited ARENTERP.BO | $44.48 0.54 USD |
+1.48
|
$138.26M 1.67M USD | $1.11K 13.4 USD | $43.43 0.53 USD | $46 0.56 USD | $138.26M 1.67M USD | 20.31 | $2.19 0.03 USD | |
Raj Packaging Industries Limited RAJPACK.BO | $30.25 0.37 USD |
+0.53
|
$138.23M 1.67M USD | $170 2.06 USD | $30.05 0.36 USD | $30.7 0.37 USD | $138.23M 1.67M USD | 28.32 | $1.07 0.01 USD | |
Jindal Leasefin Limited JLL.BO | $45.86 0.55 USD |
+4.99
|
$137.99M 1.67M USD | $1.07K 12.99 USD | $45.86 0.55 USD | $45.86 0.55 USD | $137.99M 1.67M USD | 26.14 | $1.75 0.02 USD | |
Radaan Mediaworks India Limited RADAAN.BO | $2.54 0.03 USD |
+4.96
|
$137.57M 1.66M USD | $63.59K 769.35 USD | $2.54 0.03 USD | $2.54 0.03 USD | $137.57M 1.66M USD | 0 | -$0.27 -0.003 USD | |
National Plywood Industries Limited NATPLY.BO | $5.58 0.07 USD |
0
|
$137.51M 1.66M USD | $3.95K 47.73 USD | $5.58 0.07 USD | $5.58 0.07 USD | $137.51M 1.66M USD | 0 | -$1.2 -0.01 USD | |
Pratiksha Chemicals Limited PRATIKSH.BO | $24.65 0.3 USD |
-2.91
|
$137.31M 1.66M USD | $1.4K 16.99 USD | $24.13 0.29 USD | $26.16 0.32 USD | $137.31M 1.66M USD | 0 | -$0.3 -0.003 USD | |
Phyto Chem (India) Limited PHYTO.BO | $31.88 0.39 USD |
-1.3
|
$137.09M 1.66M USD | $7.57K 91.62 USD | $30.69 0.37 USD | $32.3 0.39 USD | $137.09M 1.66M USD | 18.38 | $1.73 0.02 USD | |
Sterling Greenwoods Limited STRGRENWO.BO | $32 0.39 USD |
+1.59
|
$135.67M 1.64M USD | $884 10.69 USD | $32 0.39 USD | $32.83 0.4 USD | $135.67M 1.64M USD | 0 | -$2.15 -0.02 USD | |
Asia Pack Limited ASIAPAK.BO | $51.25 0.62 USD |
+5
|
$135.17M 1.64M USD | $152 1.84 USD | $46.4 0.56 USD | $51.25 0.62 USD | $135.17M 1.64M USD | 53.83 | $0.95 0.01 USD | |
York Exports Limited YORKEXP.BO | $40 0.48 USD |
0
|
$134.51M 1.63M USD | $182 2.2 USD | $40 0.48 USD | $42 0.51 USD | $134.51M 1.63M USD | 0 | $0 0 USD | |
Shree Steel Wire Ropes Limited SSWRL.BO | $40.49 0.49 USD |
-1.7
|
$134.08M 1.62M USD | $1.45K 17.48 USD | $40 0.48 USD | $41.99 0.51 USD | $134.08M 1.62M USD | 7.23 | $5.6 0.07 USD | |
Seasons Textiles Limited SEASONST.BO | $17.7 0.21 USD |
+2.14
|
$132.58M 1.6M USD | $3 0.04 USD | $17.7 0.21 USD | $17.7 0.21 USD | $132.58M 1.6M USD | 0 | -$0.64 -0.007 USD | |
Regent Enterprises Limited REGENTRP.BO | $3.94 0.05 USD |
+2.87
|
$131.82M 1.59M USD | $18.43K 222.95 USD | $3.81 0.05 USD | $3.97 0.05 USD | $131.82M 1.59M USD | 21.18 | $0.19 0.002 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |