결과 페이지 27 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $40.39 0.49 USD |
0
|
$423.04M 5.12M USD | $474 5.73 USD | $40.39 0.49 USD | $40.39 0.49 USD | $423.04M 5.12M USD | 7.02 | $5.75 0.07 USD | |
| Ravileela Granites Limited RALEGRA.BO | $39.87 0.48 USD |
+6.41
|
$422.06M 5.11M USD | $1.29K 15.64 USD | $37 0.45 USD | $39.9 0.48 USD | $422.06M 5.11M USD | 0 | $0 0 USD | |
| Danube Industries Limited DANUBE.BO | $4.63 0.06 USD |
+2.43
|
$421.28M 5.1M USD | $51.47K 622.67 USD | $4.41 0.05 USD | $4.65 0.06 USD | $421.28M 5.1M USD | 6.61 | $0.7 0.008 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $29.12 0.35 USD |
+0.66
|
$421.28M 5.1M USD | $104 1.26 USD | $28 0.34 USD | $30.37 0.37 USD | $421.28M 5.1M USD | 0 | -$0.86 -0.01 USD | |
| ANG Lifesciences India Limited ANG.BO | $32.22 0.39 USD |
-4.56
|
$420.74M 5.09M USD | $14.89K 180.13 USD | $32.22 0.39 USD | $35.43 0.43 USD | $420.74M 5.09M USD | 0 | -$9.51 -0.1 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $100 1.21 USD |
-1.52
|
$418.84M 5.07M USD | $1.93K 23.35 USD | $96.5 1.17 USD | $105 1.27 USD | $418.84M 5.07M USD | 28.08 | $3.56 0.04 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.26 0.04 USD |
+0.62
|
$418.36M 5.06M USD | $19.45K 235.3 USD | $3.22 0.04 USD | $3.3 0.04 USD | $418.36M 5.06M USD | 5.43 | $0.6 0.007 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $92.9 1.12 USD |
-0.41
|
$416.02M 5.03M USD | $373 4.51 USD | $90 1.09 USD | $93.28 1.13 USD | $416.02M 5.03M USD | 0 | -$0.54 -0.006 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $33.13 0.4 USD |
-0.15
|
$414.13M 5.01M USD | $258 3.12 USD | $32.01 0.39 USD | $33.18 0.4 USD | $414.13M 5.01M USD | 18.00 | $1.84 0.02 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $45.87 0.55 USD |
-1.06
|
$413.05M 5M USD | $207 2.5 USD | $45.87 0.55 USD | $46.28 0.56 USD | $413.05M 5M USD | 0 | -$0.76 -0.009 USD | |
| Aditya Spinners Limited ADITYASP.BO | $23 0.28 USD |
+11.9
|
$411.27M 4.98M USD | $41.66K 504 USD | $20.41 0.25 USD | $23.9 0.29 USD | $411.27M 4.98M USD | 0 | -$1.09 -0.01 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $175.25 2.12 USD |
-1.54
|
$410.69M 4.97M USD | $214 2.59 USD | $175.25 2.12 USD | $175.5 2.12 USD | $410.69M 4.97M USD | 0 | -$1.57 -0.01 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.7 0.09 USD |
+2.12
|
$409.8M 4.96M USD | $150 1.81 USD | $7.67 0.09 USD | $7.85 0.09 USD | $409.8M 4.96M USD | 19.25 | $0.4 0.004 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $68.48 0.83 USD |
-1.99
|
$409.44M 4.95M USD | $2.03K 24.51 USD | $68.48 0.83 USD | $68.48 0.83 USD | $409.44M 4.95M USD | 15.38 | $4.45 0.05 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $92.82 1.12 USD |
0
|
$409.06M 4.95M USD | $1 0.01 USD | $92.82 1.12 USD | $92.82 1.12 USD | $409.06M 4.95M USD | 19.13 | $4.85 0.06 USD | |
| Citizen Infoline Limited CIL.BO | $75.67 0.92 USD |
+1.99
|
$408.41M 4.94M USD | $375 4.54 USD | $75.67 0.92 USD | $75.67 0.92 USD | $408.41M 4.94M USD | 1261.16 | $0.06 0.0007 USD | |
| Fortune International Limited FORINTL.BO | $58 0.7 USD |
-3.06
|
$408.32M 4.94M USD | $484 5.86 USD | $54 0.65 USD | $58 0.7 USD | $408.32M 4.94M USD | 9.73 | $5.96 0.07 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $71.43 0.86 USD |
+1.19
|
$407.72M 4.93M USD | $51 0.62 USD | $70.41 0.85 USD | $72.9 0.88 USD | $407.72M 4.93M USD | 30.39 | $2.35 0.03 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $40.75 0.49 USD |
-0.61
|
$406.75M 4.92M USD | $148 1.79 USD | $40.75 0.49 USD | $41 0.5 USD | $406.75M 4.92M USD | 21.56 | $1.89 0.02 USD | |
| Lex Nimble Solutions Limited LEX.BO | $96.97 1.17 USD |
0
|
$406.3M 4.92M USD | $2K 24.2 USD | $96.97 1.17 USD | $96.97 1.17 USD | $406.3M 4.92M USD | 34.14 | $2.84 0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Ind Bank Housing Limited INDBNK.BO | $40.5 0.49 USD |
+0.27
|
$405M 4.9M USD | $340 4.11 USD | $38.37 0.46 USD | $41.47 0.5 USD | $405M 4.9M USD | 0 | -$0.31 -0.003 USD | |
| Nam Securities Limited NAM.BO | $75.01 0.91 USD |
-2
|
$404.45M 4.89M USD | $4 0.05 USD | $75 0.91 USD | $75.01 0.91 USD | $404.45M 4.89M USD | 113.65 | $0.66 0.007 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.46 0.16 USD |
-2.04
|
$403.8M 4.89M USD | $7.06K 85.44 USD | $13.2 0.16 USD | $14.29 0.17 USD | $403.8M 4.89M USD | 34.51 | $0.39 0.004 USD | |
| Salora International Limited SALORAINTL.BO | $45.8 0.55 USD |
+0.22
|
$403.37M 4.88M USD | $1.31K 15.89 USD | $44.4 0.54 USD | $46.75 0.57 USD | $403.37M 4.88M USD | 0 | -$1.51 -0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.32 0.03 USD |
-2.52
|
$402.66M 4.87M USD | $14.4K 174.24 USD | $2.3 0.03 USD | $2.38 0.03 USD | $402.66M 4.87M USD | 0 | -$1.56 -0.01 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $25 0.3 USD |
0
|
$401.52M 4.86M USD | $1.52K 18.33 USD | $25 0.3 USD | $25.45 0.31 USD | $401.52M 4.86M USD | 0 | -$0.02 -0.0002 USD | |
| Gorani Industries Limited GORANIN.BO | $74.85 0.91 USD |
0
|
$401.39M 4.86M USD | $36 0.44 USD | $74.85 0.91 USD | $74.95 0.91 USD | $401.39M 4.86M USD | 46.78 | $1.6 0.02 USD | |
| N.K Industries Limited NKIND.BO | $66.7 0.81 USD |
0
|
$400.86M 4.85M USD | $1 0.01 USD | $66.7 0.81 USD | $66.7 0.81 USD | $400.86M 4.85M USD | 0 | -$0.07 -0.0008 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.66 0.13 USD |
-0.28
|
$400.71M 4.85M USD | $4.86K 58.77 USD | $10.6 0.13 USD | $10.9 0.13 USD | $400.71M 4.85M USD | 39.48 | $0.27 0.003 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $34.2 0.41 USD |
+1.97
|
$399.86M 4.84M USD | $10 0.12 USD | $34.2 0.41 USD | $34.2 0.41 USD | $399.86M 4.84M USD | 310.90 | $0.11 0.001 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $86 1.04 USD |
-3.37
|
$399.04M 4.83M USD | $1.31K 15.9 USD | $84.16 1.02 USD | $86 1.04 USD | $399.04M 4.83M USD | 0 | -$1 -0.01 USD | |
| Kabsons Industries Limited KABSON.BO | $22.85 0.28 USD |
+0.8
|
$399.03M 4.83M USD | $5.24K 63.38 USD | $22.63 0.27 USD | $22.97 0.28 USD | $399.03M 4.83M USD | 19.36 | $1.18 0.01 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.79 0.43 USD |
+3.44
|
$398.82M 4.82M USD | $26 0.31 USD | $35.58 0.43 USD | $35.79 0.43 USD | $398.82M 4.82M USD | 0 | -$165.5 -2.003 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $19.92 0.24 USD |
-1.87
|
$398.37M 4.82M USD | $22.12K 267.55 USD | $19.8 0.24 USD | $21.15 0.26 USD | $398.37M 4.82M USD | 99.59 | $0.2 0.002 USD | |
| Amco India Limited AMCOIND.BO | $96.75 1.17 USD |
-1.63
|
$397.64M 4.81M USD | $3.11K 37.67 USD | $93.5 1.13 USD | $102 1.23 USD | $397.64M 4.81M USD | 21.21 | $4.56 0.06 USD | |
| Medico Intercontinental Limited MIL.BO | $39.49 0.48 USD |
+0.69
|
$397.12M 4.8M USD | $2.87K 34.75 USD | $38.71 0.47 USD | $40.24 0.49 USD | $397.12M 4.8M USD | 7.80 | $5.06 0.06 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $18.29 0.22 USD |
+2.52
|
$397.01M 4.8M USD | $1.59K 19.24 USD | $17.6 0.21 USD | $18.29 0.22 USD | $397.01M 4.8M USD | 70.34 | $0.26 0.003 USD | |
| Choksi Asia Limited CHOKSI.BO | $100 1.21 USD |
-1.67
|
$396.33M 4.79M USD | $191 2.31 USD | $99.5 1.2 USD | $100.05 1.21 USD | $396.33M 4.79M USD | 18.38 | $5.44 0.07 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $39.1 0.47 USD |
-1.21
|
$396.16M 4.79M USD | $589 7.13 USD | $39.1 0.47 USD | $40.94 0.5 USD | $396.16M 4.79M USD | 11.88 | $3.29 0.04 USD | |
| Arman Holdings Limited ARMAN.BO | $75.88 0.92 USD |
+4.88
|
$395.37M 4.78M USD | $56 0.68 USD | $75.88 0.92 USD | $75.95 0.92 USD | $395.37M 4.78M USD | 0 | -$0.03 -0.0003 USD | |
| Mishka Exim Limited MISHKA.BO | $27.23 0.33 USD |
+1.42
|
$393.47M 4.76M USD | $8.11K 98.14 USD | $27 0.33 USD | $28.01 0.34 USD | $393.47M 4.76M USD | 118.39 | $0.23 0.002 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $51.25 0.62 USD |
+1.55
|
$391.52M 4.74M USD | $11 0.13 USD | $51.25 0.62 USD | $51.25 0.62 USD | $391.52M 4.74M USD | 0 | -$1.31 -0.01 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $19.16 0.23 USD |
+1.11
|
$391.06M 4.73M USD | $2.68K 32.47 USD | $18.56 0.22 USD | $19.69 0.24 USD | $391.06M 4.73M USD | 16.66 | $1.15 0.01 USD | |
| Unison Metals Limited UNISON.BO | $23.87 0.29 USD |
-0.75
|
$391.01M 4.73M USD | $8.09K 97.85 USD | $23.21 0.28 USD | $24.05 0.29 USD | $391.01M 4.73M USD | 8.58 | $2.78 0.03 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $130 1.57 USD |
0
|
$390M 4.72M USD | $138 1.67 USD | $128.4 1.55 USD | $130 1.57 USD | $390M 4.72M USD | 12.19 | $10.66 0.13 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $53.51 0.65 USD |
0
|
$386.29M 4.67M USD | $3K 36.3 USD | $53.51 0.65 USD | $53.51 0.65 USD | $386.29M 4.67M USD | 84.93 | $0.63 0.007 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.33 0.02 USD |
+2.31
|
$381.32M 4.61M USD | $307.75K 3.72K USD | $1.29 0.02 USD | $1.49 0.02 USD | $381.32M 4.61M USD | 66.50 | $0.02 0.0002 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,120 13.55 USD |
-0.88
|
$380.8M 4.61M USD | $17 0.21 USD | $1,120 13.55 USD | $1,165 14.09 USD | $380.8M 4.61M USD | 0 | -$59.65 -0.7 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.23 0.05 USD |
-1.86
|
$380.7M 4.61M USD | $17.94K 217 USD | $4.2 0.05 USD | $4.39 0.05 USD | $380.7M 4.61M USD | 16.26 | $0.26 0.003 USD | |
| Transgene Biotek Limited TRABI.BO | $4.99 0.06 USD |
+3.53
|
$380.45M 4.6M USD | $6.43K 77.77 USD | $4.63 0.06 USD | $5.06 0.06 USD | $380.45M 4.6M USD | 0 | -$0.09 -0.001 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.94 0.04 USD |
-0.34
|
$378.75M 4.58M USD | $83.58K 1.01K USD | $2.92 0.04 USD | $2.98 0.04 USD | $378.75M 4.58M USD | 0 | -$0.11 -0.001 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $27.24 0.33 USD |
0
|
$378.54M 4.58M USD | $4K 48.39 USD | $27.24 0.33 USD | $27.24 0.33 USD | $378.54M 4.58M USD | 272.39 | $0.1 0.001 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| GKB Ophthalmics Limited GKB.BO | $74.9 0.91 USD |
-0.04
|
$377.54M 4.57M USD | $273 3.3 USD | $74.92 0.91 USD | $74.93 0.91 USD | $377.54M 4.57M USD | 0 | -$13.98 -0.1 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.75 0.05 USD |
+2.46
|
$376.78M 4.56M USD | $25.16K 304.37 USD | $3.61 0.04 USD | $3.75 0.05 USD | $376.78M 4.56M USD | 15.00 | $0.25 0.003 USD | |
| Margo Finance Limited MARGOFIN.BO | $81.94 0.99 USD |
-0.56
|
$375.69M 4.55M USD | $2.08K 25.14 USD | $79.55 0.96 USD | $83.05 1 USD | $375.69M 4.55M USD | 107.81 | $0.76 0.009 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $72.98 0.88 USD |
-0.25
|
$373.86M 4.52M USD | $1 0.01 USD | $72.98 0.88 USD | $72.98 0.88 USD | $373.86M 4.52M USD | 0 | -$16.28 -0.1 USD | |
| Nalin Lease Finance Limited NLFL.BO | $57 0.69 USD |
-3.39
|
$373.82M 4.52M USD | $762 9.22 USD | $57 0.69 USD | $58.1 0.7 USD | $373.82M 4.52M USD | 10.61 | $5.37 0.06 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $20.14 0.24 USD |
+1.36
|
$372.39M 4.51M USD | $1.55K 18.69 USD | $19.32 0.23 USD | $20.7 0.25 USD | $372.39M 4.51M USD | 15.73 | $1.28 0.02 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $13.52 0.16 USD |
+4.97
|
$371.97M 4.5M USD | $8.29K 100.32 USD | $12.8 0.15 USD | $13.52 0.16 USD | $371.97M 4.5M USD | 28.76 | $0.47 0.005 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $27.06 0.33 USD |
-7.49
|
$370.39M 4.48M USD | $2K 24.2 USD | $27.06 0.33 USD | $27.06 0.33 USD | $370.39M 4.48M USD | 11.86 | $2.28 0.03 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $2.32K 28.02 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 154.20 | $1.38 0.02 USD | |
| Axel Polymers Limited AXELPOLY.BO | $43.4 0.53 USD |
0
|
$369.62M 4.47M USD | $3 0.04 USD | $43.4 0.53 USD | $43.4 0.53 USD | $369.62M 4.47M USD | 217.00 | $0.2 0.002 USD | |
| Kapil Cotex Limited KAPILCO.BO | $193 2.33 USD |
+0.44
|
$369.6M 4.47M USD | $13 0.16 USD | $193 2.33 USD | $201.75 2.44 USD | $369.6M 4.47M USD | 0 | -$14.17 -0.1 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $62.54 0.76 USD |
-0.7
|
$368.87M 4.46M USD | $93 1.13 USD | $62.54 0.76 USD | $65.51 0.79 USD | $368.87M 4.46M USD | 0 | -$1.66 -0.02 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $33.34 0.4 USD |
-0.39
|
$367.17M 4.44M USD | $5.92K 71.62 USD | $32.1 0.39 USD | $35.14 0.43 USD | $367.17M 4.44M USD | 0 | -$0.01 -0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.07 0.29 USD |
-0.12
|
$367.16M 4.44M USD | $3.05K 36.88 USD | $23.53 0.28 USD | $27.93 0.34 USD | $367.16M 4.44M USD | 0 | -$0.52 -0.006 USD | |
| Glance Finance Limited GLANCE.BO | $162.65 1.97 USD |
+0.06
|
$366.92M 4.44M USD | $101 1.22 USD | $162.55 1.97 USD | $162.65 1.97 USD | $366.92M 4.44M USD | 15.85 | $10.26 0.12 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $61 0.74 USD |
-2.94
|
$364.12M 4.41M USD | $600 7.26 USD | $60.05 0.73 USD | $61.25 0.74 USD | $364.12M 4.41M USD | 24.89 | $2.45 0.03 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $23.19 0.28 USD |
+2.39
|
$364.03M 4.4M USD | $247.57K 3K USD | $22.1 0.27 USD | $23.4 0.28 USD | $364.03M 4.4M USD | 326.61 | $0.07 0.0008 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $36.4 0.44 USD |
-1.14
|
$364M 4.4M USD | $851 10.3 USD | $34.62 0.42 USD | $36.4 0.44 USD | $364M 4.4M USD | 6.98 | $5.21 0.06 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $9.64 0.12 USD |
-0.1
|
$363.91M 4.4M USD | $6.39K 77.26 USD | $9.37 0.11 USD | $10.2 0.12 USD | $363.91M 4.4M USD | 0 | -$1.69 -0.02 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.25 0.15 USD |
+1.16
|
$363.79M 4.4M USD | $1.66K 20.06 USD | $12.25 0.15 USD | $12.42 0.15 USD | $363.79M 4.4M USD | 18.56 | $0.66 0.007 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4 0.05 USD |
+0.5
|
$362.71M 4.39M USD | $26.73K 323.4 USD | $3.91 0.05 USD | $4.02 0.05 USD | $362.71M 4.39M USD | 44.44 | $0.09 0.001 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $63.65 0.77 USD |
+0.36
|
$362.68M 4.39M USD | $1.18K 14.26 USD | $63.55 0.77 USD | $65 0.79 USD | $362.68M 4.39M USD | 50.92 | $1.25 0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $63.16 0.76 USD |
-1.16
|
$361.39M 4.37M USD | $103.09K 1.25K USD | $61.51 0.74 USD | $64.5 0.78 USD | $361.39M 4.37M USD | 0 | -$0.24 -0.002 USD | |
| Inani Marbles and Industries Limited INANI.BO | $19.4 0.23 USD |
-3
|
$360.84M 4.37M USD | $488 5.9 USD | $20 0.24 USD | $20.1 0.24 USD | $360.84M 4.37M USD | 51.05 | $0.38 0.004 USD | |
| Relic Technologies Limited RELICTEC.BO | $70.05 0.85 USD |
+2.17
|
$360.76M 4.36M USD | $562 6.8 USD | $69.6 0.84 USD | $71.93 0.87 USD | $360.76M 4.36M USD | 0 | -$4.13 -0.04 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $3.06K 37.01 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.51 0.04 USD |
-0.57
|
$360.44M 4.36M USD | $817 9.88 USD | $3.45 0.04 USD | $3.52 0.04 USD | $360.44M 4.36M USD | 0 | -$0.05 -0.0006 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $15.97 0.19 USD |
+1.98
|
$359.76M 4.35M USD | $5.93K 71.69 USD | $15.66 0.19 USD | $15.97 0.19 USD | $359.76M 4.35M USD | 31.31 | $0.51 0.006 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.96 0.02 USD |
-1.51
|
$359.55M 4.35M USD | $19.76K 239.04 USD | $1.96 0.02 USD | $1.96 0.02 USD | $359.55M 4.35M USD | 0 | -$16.14 -0.1 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.28 0.26 USD |
0
|
$359.29M 4.35M USD | $5K 60.49 USD | $21.28 0.26 USD | $21.28 0.26 USD | $359.29M 4.35M USD | 354.66 | $0.06 0.0007 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $37 0.45 USD |
+3.9
|
$359.15M 4.35M USD | $1.05K 12.73 USD | $34.01 0.41 USD | $37 0.45 USD | $359.15M 4.35M USD | 12.17 | $3.04 0.04 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Patspin India Limited PATSPINLTD.BO | $11.44 0.14 USD |
+1.69
|
$356.24M 4.31M USD | $1.36K 16.42 USD | $11.37 0.14 USD | $11.7 0.14 USD | $356.24M 4.31M USD | 0 | -$3.17 -0.03 USD | |
| Yug Decor Limited YUG.BO | $33 0.4 USD |
0
|
$356.05M 4.31M USD | $3.45K 41.74 USD | $33 0.4 USD | $33 0.4 USD | $356.05M 4.31M USD | 550.00 | $0.06 0.0007 USD | |
| Sonal Adhesives Limited SONALAD.BO | $56.98 0.69 USD |
+3.22
|
$355.05M 4.3M USD | $243 2.94 USD | $55.1 0.67 USD | $56.98 0.69 USD | $355.05M 4.3M USD | 19.58 | $2.91 0.04 USD | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $37 0.45 USD |
0
|
$354.64M 4.29M USD | $190 2.3 USD | $37 0.45 USD | $37.1 0.45 USD | $354.64M 4.29M USD | 14.39 | $2.57 0.03 USD | |
| MPDL Limited MPDL.BO | $47.77 0.58 USD |
+3.85
|
$354.1M 4.28M USD | $265 3.21 USD | $47.77 0.58 USD | $47.79 0.58 USD | $354.1M 4.28M USD | 0 | -$5.62 -0.06 USD | |
| Spenta International Limited SPENTA.BO | $128 1.55 USD |
+0.95
|
$353.83M 4.28M USD | $35 0.42 USD | $128 1.55 USD | $132 1.6 USD | $353.83M 4.28M USD | 29.15 | $4.39 0.05 USD | |
| Tyroon Tea Company Limited TYROON.BO | $103.8 1.26 USD |
-1.38
|
$353.14M 4.27M USD | $56 0.68 USD | $103.8 1.26 USD | $107.85 1.3 USD | $353.14M 4.27M USD | 10.66 | $9.73 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||