결과 페이지 27 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maris Spinners Limited
MARIS.BO
IN
|
₹30.80 0.37 USD |
+5.48
|
₹244.08M 2.95M USD | ₹409.00 4.95 USD | ₹28.41 0.34 USD | ₹30.80 0.37 USD | ₹244.08M 2.95M USD | 0 | -₹6.09 -0.07 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.71 0.03 USD |
+1.12
|
₹243.90M 2.95M USD | ₹78.65K 951.56 USD | ₹2.65 0.03 USD | ₹2.77 0.03 USD | ₹243.90M 2.95M USD | 22.58 | ₹0.12 0.001 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.00 0.7 USD |
0
|
₹243.60M 2.95M USD | ₹4.00 0.05 USD | ₹58.00 0.7 USD | ₹58.10 0.7 USD | ₹243.60M 2.95M USD | 35.15 | ₹1.65 0.02 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 232.99 | ₹0.18 0.002 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹50.55 0.61 USD |
-3.66
|
₹243.03M 2.94M USD | ₹7.70K 93.13 USD | ₹49.85 0.6 USD | ₹51.99 0.63 USD | ₹243.03M 2.94M USD | 1685.00 | ₹0.03 0.0003 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.03 0.48 USD |
-3.77
|
₹242.62M 2.94M USD | ₹1.50K 18.16 USD | ₹40.01 0.48 USD | ₹41.80 0.51 USD | ₹242.62M 2.94M USD | 15.69 | ₹2.55 0.03 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹1.36K 16.41 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.00 0.31 USD |
0
|
₹241.59M 2.92M USD | ₹6.00 0.07 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹241.59M 2.92M USD | 6.93 | ₹3.75 0.05 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹55.80 0.68 USD |
+5.92
|
₹241.00M 2.92M USD | ₹38.00 0.46 USD | ₹55.80 0.68 USD | ₹56.26 0.68 USD | ₹241.00M 2.92M USD | 7.51 | ₹7.43 0.09 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹32.50 0.39 USD |
-6.07
|
₹240.91M 2.91M USD | ₹2.60K 31.44 USD | ₹32.05 0.39 USD | ₹33.50 0.41 USD | ₹240.91M 2.91M USD | 0 | -₹10.76 -0.1 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹46.00 0.56 USD |
0
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.00 0.29 USD |
-3.15
|
₹240.00M 2.9M USD | ₹2.82K 34.11 USD | ₹24.00 0.29 USD | ₹29.73 0.36 USD | ₹240.00M 2.9M USD | 0 | -₹3.20 -0.03 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.80 0.31 USD |
+0.98
|
₹239.86M 2.9M USD | ₹12.00K 145.18 USD | ₹24.51 0.3 USD | ₹25.95 0.31 USD | ₹239.86M 2.9M USD | 0 | -₹0.40 -0.004 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹135.00 1.63 USD |
-1.57
|
₹239.21M 2.89M USD | ₹8.00 0.1 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹239.21M 2.89M USD | 0 | -₹2.61 -0.03 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.96 0.1 USD |
+0.76
|
₹238.80M 2.89M USD | ₹2.10K 25.36 USD | ₹7.65 0.09 USD | ₹8.29 0.1 USD | ₹238.80M 2.89M USD | 24.12 | ₹0.33 0.003 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.72 0.12 USD |
-4.99
|
₹238.70M 2.89M USD | ₹4.86K 58.81 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹238.70M 2.89M USD | 138.85 | ₹0.07 0.0008 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹13.09 0.16 USD |
+3.07
|
₹238.24M 2.88M USD | ₹787.00 9.52 USD | ₹12.10 0.15 USD | ₹13.22 0.16 USD | ₹238.24M 2.88M USD | 36.36 | ₹0.36 0.004 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.90 0.11 USD |
+11.11
|
₹237.13M 2.87M USD | ₹6.09K 73.73 USD | ₹8.27 0.1 USD | ₹9.60 0.12 USD | ₹237.13M 2.87M USD | 0 | -₹0.17 -0.002 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹44.50 0.54 USD |
-3.13
|
₹236.15M 2.86M USD | ₹141.00 1.71 USD | ₹40.00 0.48 USD | ₹45.99 0.56 USD | ₹236.15M 2.86M USD | 26.33 | ₹1.69 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.83 0.01 USD |
-1.19
|
₹236.15M 2.86M USD | ₹134.34K 1.63K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹236.15M 2.86M USD | 83.00 | ₹0.01 0.0001 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹30.73 0.37 USD |
+12.36
|
₹235.42M 2.85M USD | ₹1.29K 15.64 USD | ₹30.00 0.36 USD | ₹30.73 0.37 USD | ₹235.42M 2.85M USD | 30.12 | ₹1.02 0.01 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.67 0.03 USD |
0
|
₹234.78M 2.84M USD | ₹11.35K 137.33 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹234.78M 2.84M USD | 0 | -₹0.83 -0.01 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.82 0.02 USD |
+2.82
|
₹234.46M 2.84M USD | ₹57.02K 689.81 USD | ₹1.76 0.02 USD | ₹1.82 0.02 USD | ₹234.46M 2.84M USD | 36.39 | ₹0.05 0.0006 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.41 0.2 USD |
-3.41
|
₹231.27M 2.8M USD | ₹2.10K 25.41 USD | ₹16.41 0.2 USD | ₹16.99 0.21 USD | ₹231.27M 2.8M USD | 0 | -₹2.03 -0.02 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.79 0.42 USD |
+4.92
|
₹231.01M 2.79M USD | ₹1.14K 13.73 USD | ₹32.00 0.39 USD | ₹34.79 0.42 USD | ₹231.01M 2.79M USD | 19.99 | ₹1.74 0.02 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹7.03 0.09 USD |
+0.57
|
₹230.74M 2.79M USD | ₹377.00 4.56 USD | ₹6.72 0.08 USD | ₹7.41 0.09 USD | ₹230.74M 2.79M USD | 0 | -₹41.14 -0.4 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹15.75 0.19 USD |
+2.87
|
₹230.45M 2.79M USD | ₹923.00 11.17 USD | ₹15.41 0.19 USD | ₹15.75 0.19 USD | ₹230.45M 2.79M USD | 9.66 | ₹1.63 0.02 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹9.23 0.11 USD |
+2.67
|
₹230.21M 2.79M USD | ₹14.69K 177.75 USD | ₹8.90 0.11 USD | ₹9.44 0.11 USD | ₹230.21M 2.79M USD | 40.13 | ₹0.23 0.002 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹38.96 0.47 USD |
-0.08
|
₹229.12M 2.77M USD | ₹2.84K 34.38 USD | ₹37.06 0.45 USD | ₹40.69 0.49 USD | ₹229.12M 2.77M USD | 0.52 | ₹74.53 0.9 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹58.35 0.71 USD |
+5.32
|
₹229.11M 2.77M USD | ₹932.00 11.28 USD | ₹52.50 0.64 USD | ₹59.49 0.72 USD | ₹229.11M 2.77M USD | 11.69 | ₹4.99 0.06 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.51 0.44 USD |
+1
|
₹229.01M 2.77M USD | ₹42.00 0.51 USD | ₹36.51 0.44 USD | ₹36.51 0.44 USD | ₹229.01M 2.77M USD | 96.07 | ₹0.38 0.004 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.28 0.03 USD |
-0.44
|
₹228.13M 2.76M USD | ₹17.49K 211.58 USD | ₹2.28 0.03 USD | ₹2.33 0.03 USD | ₹228.13M 2.76M USD | 45.60 | ₹0.05 0.0006 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹173.95 2.1 USD |
+4.47
|
₹227.40M 2.75M USD | ₹52.00 0.63 USD | ₹158.20 1.91 USD | ₹174.60 2.11 USD | ₹227.40M 2.75M USD | 9.59 | ₹18.12 0.22 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹3.00 0.04 USD |
+1.01
|
₹227.31M 2.75M USD | ₹10.18K 123.17 USD | ₹2.90 0.04 USD | ₹3.08 0.04 USD | ₹227.31M 2.75M USD | 0 | -₹0.22 -0.002 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹92.50 1.12 USD |
-1.49
|
₹226.62M 2.74M USD | ₹2.12K 25.62 USD | ₹92.50 1.12 USD | ₹98.49 1.19 USD | ₹226.62M 2.74M USD | 3.45 | ₹26.74 0.32 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹50.00 0.6 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹24.74 0.3 USD |
+5.64
|
₹225.46M 2.73M USD | ₹3.00 0.04 USD | ₹24.74 0.3 USD | ₹24.74 0.3 USD | ₹225.46M 2.73M USD | 66.86 | ₹0.37 0.004 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.47 -0.005 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹74.51 0.9 USD |
-4.46
|
₹222.81M 2.7M USD | ₹300.00 3.63 USD | ₹74.51 0.9 USD | ₹74.51 0.9 USD | ₹222.81M 2.7M USD | 28.65 | ₹2.60 0.03 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹33.74 0.41 USD |
0
|
₹222.75M 2.69M USD | ₹802.00 9.7 USD | ₹31.12 0.38 USD | ₹33.74 0.41 USD | ₹222.75M 2.69M USD | 80.33 | ₹0.42 0.005 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.99 0.53 USD |
0
|
₹220.62M 2.67M USD | ₹192.00 2.32 USD | ₹43.99 0.53 USD | ₹44.58 0.54 USD | ₹220.62M 2.67M USD | 439.90 | ₹0.10 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.95 0.36 USD |
+0.57
|
₹220.41M 2.67M USD | ₹558.00 6.75 USD | ₹28.00 0.34 USD | ₹30.93 0.37 USD | ₹220.41M 2.67M USD | 78.81 | ₹0.38 0.004 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹42.60 0.52 USD |
0
|
₹219.55M 2.66M USD | ₹1.00 0.01 USD | ₹42.60 0.52 USD | ₹42.60 0.52 USD | ₹219.55M 2.66M USD | 11.57 | ₹3.68 0.04 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.09 0.09 USD |
-1.25
|
₹219.22M 2.65M USD | ₹627.00 7.59 USD | ₹6.74 0.08 USD | ₹7.18 0.09 USD | ₹219.22M 2.65M USD | 0 | -₹3.69 -0.04 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.97 0.17 USD |
+10.79
|
₹218.06M 2.64M USD | ₹18.00 0.22 USD | ₹13.97 0.17 USD | ₹13.97 0.17 USD | ₹218.06M 2.64M USD | 22.17 | ₹0.63 0.007 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.79 0.15 USD |
+4.92
|
₹217.56M 2.63M USD | ₹2.95K 35.68 USD | ₹12.70 0.15 USD | ₹12.89 0.16 USD | ₹217.56M 2.63M USD | 0 | -₹6.20 -0.07 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.87 0.26 USD |
-0.27
|
₹217.55M 2.63M USD | ₹12.00 0.15 USD | ₹21.50 0.26 USD | ₹21.87 0.26 USD | ₹217.55M 2.63M USD | 7.38 | ₹2.96 0.04 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹30.45 0.37 USD |
+0.5
|
₹217.44M 2.63M USD | ₹7.00 0.08 USD | ₹30.45 0.37 USD | ₹30.45 0.37 USD | ₹217.44M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹18.36 0.22 USD |
-1.98
|
₹217.20M 2.63M USD | ₹99.00 1.2 USD | ₹18.36 0.22 USD | ₹18.73 0.23 USD | ₹217.20M 2.63M USD | 367.19 | ₹0.05 0.0006 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹33.32 0.4 USD |
-2
|
₹216.91M 2.62M USD | ₹37.00 0.45 USD | ₹33.32 0.4 USD | ₹34.34 0.42 USD | ₹216.91M 2.62M USD | 0 | -₹2.84 -0.03 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.48 0.66 USD |
+8.55
|
₹216.27M 2.62M USD | ₹1.00 0.01 USD | ₹54.48 0.66 USD | ₹54.48 0.66 USD | ₹216.27M 2.62M USD | 41.27 | ₹1.32 0.02 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.74 0.28 USD |
+0.8
|
₹216.03M 2.61M USD | ₹201.00 2.43 USD | ₹22.05 0.27 USD | ₹22.74 0.28 USD | ₹216.03M 2.61M USD | 9.47 | ₹2.40 0.03 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹39.97 0.48 USD |
+4.22
|
₹214.84M 2.6M USD | ₹222.00 2.69 USD | ₹37.01 0.45 USD | ₹39.97 0.48 USD | ₹214.84M 2.6M USD | 0 | -₹0.78 -0.009 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹18.37 0.22 USD |
0
|
₹214.78M 2.6M USD | ₹95.00 1.15 USD | ₹18.37 0.22 USD | ₹18.37 0.22 USD | ₹214.78M 2.6M USD | 42.72 | ₹0.43 0.005 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.52 0.02 USD |
-3.18
|
₹214.49M 2.59M USD | ₹1.56K 18.91 USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹214.49M 2.59M USD | 0 | -₹19.30 -0.2 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹50.39 0.61 USD |
+0.78
|
₹214.16M 2.59M USD | ₹254.00 3.07 USD | ₹45.50 0.55 USD | ₹52.50 0.64 USD | ₹214.16M 2.59M USD | 0 | -₹2.62 -0.03 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.55 0.56 USD |
-5
|
₹214.13M 2.59M USD | ₹512.00 6.19 USD | ₹46.55 0.56 USD | ₹46.56 0.56 USD | ₹214.13M 2.59M USD | 45.19 | ₹1.03 0.01 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹18.68 0.23 USD |
+1.97
|
₹213.01M 2.58M USD | ₹150.00 1.81 USD | ₹18.68 0.23 USD | ₹18.68 0.23 USD | ₹213.01M 2.58M USD | 169.81 | ₹0.11 0.001 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.26 0.02 USD |
0
|
₹212.83M 2.57M USD | ₹28.34K 342.9 USD | ₹1.24 0.02 USD | ₹1.27 0.02 USD | ₹212.83M 2.57M USD | 12.59 | ₹0.10 0.001 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹14.64 0.18 USD |
+4.95
|
₹212.28M 2.57M USD | ₹3.23K 39.09 USD | ₹13.26 0.16 USD | ₹14.64 0.18 USD | ₹212.28M 2.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.50 0.6 USD |
-4.79
|
₹211.62M 2.56M USD | ₹190.00 2.3 USD | ₹49.50 0.6 USD | ₹51.00 0.62 USD | ₹211.62M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.04 0.05 USD |
+2.02
|
₹211.52M 2.56M USD | ₹1.66K 20.12 USD | ₹3.86 0.05 USD | ₹4.08 0.05 USD | ₹211.52M 2.56M USD | 11.88 | ₹0.34 0.004 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹63.36 0.77 USD |
0
|
₹211.37M 2.56M USD | ₹15.00 0.18 USD | ₹63.36 0.77 USD | ₹63.36 0.77 USD | ₹211.37M 2.56M USD | 4.02 | ₹15.74 0.19 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.35 0.14 USD |
+5.48
|
₹211.11M 2.55M USD | ₹11.00 0.13 USD | ₹11.35 0.14 USD | ₹11.40 0.14 USD | ₹211.11M 2.55M USD | 113.50 | ₹0.10 0.001 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹42.00 0.51 USD |
-4.91
|
₹209.62M 2.54M USD | ₹313.00 3.79 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹209.62M 2.54M USD | 16.73 | ₹2.51 0.03 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.80 0.25 USD |
+4.42
|
₹209.21M 2.53M USD | ₹70.00 0.85 USD | ₹19.92 0.24 USD | ₹20.95 0.25 USD | ₹209.21M 2.53M USD | 0 | -₹0.13 -0.001 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹66.79 0.81 USD |
0
|
₹209.18M 2.53M USD | ₹29.00 0.35 USD | ₹66.79 0.81 USD | ₹66.79 0.81 USD | ₹209.18M 2.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹53.00 0.64 USD |
0
|
₹209.04M 2.53M USD | ₹323.00 3.91 USD | ₹50.02 0.61 USD | ₹53.00 0.64 USD | ₹209.04M 2.53M USD | 7.15 | ₹7.41 0.09 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.90 0.25 USD |
-4.96
|
₹209.00M 2.53M USD | ₹1.01K 12.23 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹209.00M 2.53M USD | 0 | -₹0.31 -0.003 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹52.00 0.63 USD |
-2.99
|
₹208.90M 2.53M USD | ₹567.00 6.86 USD | ₹50.50 0.61 USD | ₹52.01 0.63 USD | ₹208.90M 2.53M USD | 38.80 | ₹1.34 0.02 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹58.90 0.71 USD |
-3.16
|
₹208.21M 2.52M USD | ₹135.00 1.63 USD | ₹58.90 0.71 USD | ₹60.82 0.74 USD | ₹208.21M 2.52M USD | 6.36 | ₹9.25 0.11 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.19 0.1 USD |
+0.12
|
₹208.06M 2.52M USD | ₹6.77K 81.91 USD | ₹8.19 0.1 USD | ₹8.47 0.1 USD | ₹208.06M 2.52M USD | 0 | -₹0.56 -0.006 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹34.35 0.42 USD |
+8.91
|
₹204.33M 2.47M USD | ₹297.00 3.59 USD | ₹30.99 0.37 USD | ₹34.35 0.42 USD | ₹204.33M 2.47M USD | 0 | -₹0.47 -0.005 USD | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.79 0.47 USD |
-2.05
|
₹203.89M 2.47M USD | ₹7.02K 84.89 USD | ₹35.00 0.42 USD | ₹42.00 0.51 USD | ₹203.89M 2.47M USD | 14.10 | ₹2.75 0.03 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.19 0.09 USD |
+1.13
|
₹203.57M 2.46M USD | ₹5.30K 64.06 USD | ₹7.11 0.09 USD | ₹7.25 0.09 USD | ₹203.57M 2.46M USD | 19.43 | ₹0.37 0.004 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.24 0.06 USD |
+1.55
|
₹203.02M 2.46M USD | ₹11.46K 138.67 USD | ₹4.80 0.06 USD | ₹5.34 0.06 USD | ₹203.02M 2.46M USD | 0 | -₹8.90 -0.1 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.35 0.08 USD |
+0.95
|
₹202.97M 2.46M USD | ₹31.00 0.38 USD | ₹6.16 0.07 USD | ₹6.35 0.08 USD | ₹202.97M 2.46M USD | 0 | -₹2.66 -0.03 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.01 0.34 USD |
-0.57
|
₹201.26M 2.43M USD | ₹1.26K 15.24 USD | ₹28.01 0.34 USD | ₹30.97 0.37 USD | ₹201.26M 2.43M USD | 5.30 | ₹5.28 0.06 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.82 0.05 USD |
+1.06
|
₹200.70M 2.43M USD | ₹17.49K 211.6 USD | ₹3.70 0.04 USD | ₹3.87 0.05 USD | ₹200.70M 2.43M USD | 0 | -₹0.28 -0.003 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹40.00 0.48 USD |
+2.41
|
₹199.69M 2.42M USD | ₹1.44K 17.45 USD | ₹39.06 0.47 USD | ₹42.00 0.51 USD | ₹199.69M 2.42M USD | 10.38 | ₹3.85 0.05 USD | ||
|
DESH RAKSHAK AUSHDHALAYA LTD.
DESHRAK.BO
IN
|
₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 35.35 | ₹0.99 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.80 0.08 USD |
+0.89
|
₹199.42M 2.41M USD | ₹6.37K 77.05 USD | ₹6.60 0.08 USD | ₹6.90 0.08 USD | ₹199.42M 2.41M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||