결과 페이지 27 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹33.43 0.4 USD |
+1.3
|
₹267.44M 3.24M USD | ₹794.00 9.61 USD | ₹33.00 0.4 USD | ₹35.54 0.43 USD | ₹267.44M 3.24M USD | 0 | -₹2.97 -0.03 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.63 0.13 USD |
-4.15
|
₹265.13M 3.21M USD | ₹17.01K 205.77 USD | ₹10.00 0.12 USD | ₹11.25 0.14 USD | ₹265.13M 3.21M USD | 96.63 | ₹0.11 0.001 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹25.81 0.31 USD |
-5.6
|
₹264.80M 3.2M USD | ₹20.08K 242.91 USD | ₹25.50 0.31 USD | ₹28.98 0.35 USD | ₹264.80M 3.2M USD | 12.71 | ₹2.03 0.02 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹53.00 0.64 USD |
+0.11
|
₹264.52M 3.2M USD | ₹76.00 0.92 USD | ₹49.00 0.59 USD | ₹53.00 0.64 USD | ₹264.52M 3.2M USD | 0.80 | ₹65.52 0.79 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹8.55 0.1 USD |
-2.29
|
₹264.37M 3.2M USD | ₹14.73K 178.23 USD | ₹8.26 0.1 USD | ₹9.05 0.11 USD | ₹264.37M 3.2M USD | 0 | -₹3.44 -0.04 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹51.08 0.62 USD |
-2.89
|
₹264.14M 3.2M USD | ₹1.03K 12.45 USD | ₹48.00 0.58 USD | ₹52.80 0.64 USD | ₹264.14M 3.2M USD | 0 | -₹1.03 -0.01 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹206.20 2.49 USD |
-0.72
|
₹264.08M 3.19M USD | ₹68.00 0.82 USD | ₹197.35 2.39 USD | ₹207.70 2.51 USD | ₹264.08M 3.19M USD | 18.95 | ₹10.88 0.13 USD | ||
| Jetmall Spices and Masala Limited JETMALL.BO | ₹44.01 0.53 USD |
0
|
₹263.75M 3.19M USD | ₹24.00K 290.36 USD | ₹39.85 0.48 USD | ₹44.01 0.53 USD | ₹263.75M 3.19M USD | 0 | -₹1.74 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.81 0.15 USD |
+5
|
₹263.31M 3.19M USD | ₹46.84K 566.73 USD | ₹11.59 0.14 USD | ₹12.81 0.15 USD | ₹263.31M 3.19M USD | 0 | ₹0.00 0 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹149.85 1.81 USD |
-4.98
|
₹263.17M 3.18M USD | ₹5.46K 66.01 USD | ₹149.85 1.81 USD | ₹149.85 1.81 USD | ₹263.17M 3.18M USD | 56.97 | ₹2.63 0.03 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹26.37 0.32 USD |
+1.46
|
₹262.32M 3.17M USD | ₹3.34K 40.42 USD | ₹25.55 0.31 USD | ₹28.88 0.35 USD | ₹262.32M 3.17M USD | 12.61 | ₹2.09 0.03 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹9.23 0.11 USD |
+2.44
|
₹261.33M 3.16M USD | ₹39.10K 473.09 USD | ₹8.70 0.11 USD | ₹9.29 0.11 USD | ₹261.33M 3.16M USD | 15.38 | ₹0.60 0.007 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹51.50 0.62 USD |
+1
|
₹261.20M 3.16M USD | ₹610.00 7.38 USD | ₹50.99 0.62 USD | ₹51.96 0.63 USD | ₹261.20M 3.16M USD | 0 | -₹9.66 -0.1 USD | ||
| Vama Industries Limited VAMA.BO | ₹4.95 0.06 USD |
0
|
₹260.07M 3.15M USD | ₹34.65K 419.21 USD | ₹4.75 0.06 USD | ₹4.95 0.06 USD | ₹260.07M 3.15M USD | 0 | -₹0.10 -0.001 USD | ||
| Maris Spinners Limited MARIS.BO | ₹32.80 0.4 USD |
+2.89
|
₹259.93M 3.14M USD | ₹79.00 0.96 USD | ₹32.75 0.4 USD | ₹32.90 0.4 USD | ₹259.93M 3.14M USD | 0 | -₹6.09 -0.07 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹131.85 1.6 USD |
-0.86
|
₹259.81M 3.14M USD | ₹192.00 2.32 USD | ₹129.05 1.56 USD | ₹138.00 1.67 USD | ₹259.81M 3.14M USD | 0 | -₹5.21 -0.06 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.39 0.09 USD |
0
|
₹257.32M 3.11M USD | ₹122.00 1.48 USD | ₹7.39 0.09 USD | ₹7.39 0.09 USD | ₹257.32M 3.11M USD | 0 | -₹44.93 -0.5 USD | ||
| Darjeeling Ropeway Company Limited DARJEELING.BO | ₹52.98 0.64 USD |
0
|
₹256.95M 3.11M USD | ₹10.00 0.12 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹256.95M 3.11M USD | 0 | -₹2.46 -0.02 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹85.49 1.03 USD |
+4.26
|
₹256.95M 3.11M USD | ₹9.02K 109.07 USD | ₹79.00 0.96 USD | ₹86.05 1.04 USD | ₹256.95M 3.11M USD | 64.27 | ₹1.33 0.02 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.82 0.02 USD |
-1.09
|
₹256.82M 3.11M USD | ₹5.86K 70.91 USD | ₹1.75 0.02 USD | ₹1.84 0.02 USD | ₹256.82M 3.11M USD | 0 | -₹18.19 -0.2 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹4.87 0.06 USD |
+3.18
|
₹256.26M 3.1M USD | ₹29.45K 356.32 USD | ₹4.80 0.06 USD | ₹4.94 0.06 USD | ₹256.26M 3.1M USD | 0 | -₹0.26 -0.003 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹19.30 0.23 USD |
-3.74
|
₹254.76M 3.08M USD | ₹2.33K 28.18 USD | ₹19.00 0.23 USD | ₹20.40 0.25 USD | ₹254.76M 3.08M USD | 19.89 | ₹0.97 0.01 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Spenta International Limited SPENTA.BO | ₹91.95 1.11 USD |
-0.92
|
₹254.18M 3.08M USD | ₹203.00 2.46 USD | ₹90.90 1.1 USD | ₹96.00 1.16 USD | ₹254.18M 3.08M USD | 19.27 | ₹4.77 0.06 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹33.87 0.41 USD |
-4.99
|
₹253.64M 3.07M USD | ₹270.44K 3.27K USD | ₹33.87 0.41 USD | ₹35.65 0.43 USD | ₹253.64M 3.07M USD | 0 | -₹0.19 -0.002 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹3.70 0.04 USD |
-3.39
|
₹253.63M 3.07M USD | ₹241.69K 2.92K USD | ₹3.58 0.04 USD | ₹3.97 0.05 USD | ₹253.63M 3.07M USD | 0 | ₹0.00 0 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹17.48 0.21 USD |
-1.19
|
₹253.37M 3.07M USD | ₹4.18K 50.56 USD | ₹16.82 0.2 USD | ₹18.50 0.22 USD | ₹253.37M 3.07M USD | 0 | -₹2.87 -0.03 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹17.31 0.21 USD |
+3.84
|
₹253.28M 3.06M USD | ₹40.00 0.48 USD | ₹16.75 0.2 USD | ₹17.49 0.21 USD | ₹253.28M 3.06M USD | 5.84 | ₹2.96 0.04 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.52 0.03 USD |
-15.15
|
₹253.20M 3.06M USD | ₹585.10K 7.08K USD | ₹2.42 0.03 USD | ₹2.99 0.04 USD | ₹253.20M 3.06M USD | 10.50 | ₹0.24 0.002 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹37.99 0.46 USD |
+2.59
|
₹252.25M 3.05M USD | ₹90.00 1.09 USD | ₹37.99 0.46 USD | ₹37.99 0.46 USD | ₹252.25M 3.05M USD | 56.70 | ₹0.67 0.008 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹27.76 0.34 USD |
-1.98
|
₹251.51M 3.04M USD | ₹130.00 1.57 USD | ₹27.76 0.34 USD | ₹27.76 0.34 USD | ₹251.51M 3.04M USD | 0 | -₹0.43 -0.005 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹63.85 0.77 USD |
+1.17
|
₹250.70M 3.03M USD | ₹478.00 5.78 USD | ₹62.90 0.76 USD | ₹64.10 0.78 USD | ₹250.70M 3.03M USD | 23.91 | ₹2.67 0.03 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹63.55 0.77 USD |
+0.78
|
₹250.65M 3.03M USD | ₹174.00 2.11 USD | ₹62.90 0.76 USD | ₹64.90 0.79 USD | ₹250.65M 3.03M USD | 27.99 | ₹2.27 0.03 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹11.20 0.14 USD |
+4.67
|
₹250.59M 3.03M USD | ₹13.52K 163.61 USD | ₹10.20 0.12 USD | ₹11.22 0.14 USD | ₹250.59M 3.03M USD | 0 | -₹0.33 -0.003 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹141.05 1.71 USD |
-2.99
|
₹249.93M 3.02M USD | ₹162.00 1.96 USD | ₹136.65 1.65 USD | ₹142.00 1.72 USD | ₹249.93M 3.02M USD | 17.96 | ₹7.85 0.09 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹26.30 0.32 USD |
+0.19
|
₹249.85M 3.02M USD | ₹385.00 4.66 USD | ₹25.50 0.31 USD | ₹26.49 0.32 USD | ₹249.85M 3.02M USD | 10.03 | ₹2.62 0.03 USD | ||
| Yug Decor Limited YUG.BO | ₹23.00 0.28 USD |
0
|
₹248.15M 3M USD | ₹3.45K 41.74 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹248.15M 3M USD | 255.55 | ₹0.09 0.001 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.21 0.01 USD |
-3.2
|
₹247.37M 2.99M USD | ₹30.53K 369.34 USD | ₹1.21 0.01 USD | ₹1.25 0.02 USD | ₹247.37M 2.99M USD | 1.38 | ₹0.88 0.01 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹22.40 0.27 USD |
-1.45
|
₹246.69M 2.98M USD | ₹10.47K 126.61 USD | ₹21.35 0.26 USD | ₹23.79 0.29 USD | ₹246.69M 2.98M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹57.00 0.69 USD |
+2.08
|
₹246.18M 2.98M USD | ₹766.00 9.27 USD | ₹53.34 0.65 USD | ₹57.00 0.69 USD | ₹246.18M 2.98M USD | 9.93 | ₹5.74 0.07 USD | ||
| National General Industries Limited NATGENI.BO | ₹44.49 0.54 USD |
-0.02
|
₹246.04M 2.98M USD | ₹1.00K 12.12 USD | ₹44.05 0.53 USD | ₹44.49 0.54 USD | ₹246.04M 2.98M USD | 51.73 | ₹0.86 0.01 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.24 0.0029 USD |
+4.35
|
₹245.37M 2.97M USD | ₹220.69K 2.67K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹245.37M 2.97M USD | 0 | -₹0.50 -0.006 USD | ||
| Sangal Papers Limited SANPA.BO | ₹187.65 2.27 USD |
-4.99
|
₹245.31M 2.97M USD | ₹80.00 0.97 USD | ₹187.65 2.27 USD | ₹197.50 2.39 USD | ₹245.31M 2.97M USD | 8.27 | ₹22.67 0.27 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹79.38 0.96 USD |
0
|
₹242.66M 2.94M USD | ₹27.00 0.33 USD | ₹79.38 0.96 USD | ₹79.38 0.96 USD | ₹242.66M 2.94M USD | 0 | -₹18.96 -0.2 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹67.90 0.82 USD |
+6.29
|
₹240.02M 2.9M USD | ₹113.00 1.37 USD | ₹67.80 0.82 USD | ₹73.00 0.88 USD | ₹240.02M 2.9M USD | 6.63 | ₹10.24 0.12 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹40.00 0.48 USD |
+1.73
|
₹240.00M 2.9M USD | ₹100.00 1.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹240.00M 2.9M USD | 38.09 | ₹1.05 0.01 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.00 0.21 USD |
-1.05
|
₹239.58M 2.9M USD | ₹4.85K 58.62 USD | ₹16.50 0.2 USD | ₹17.25 0.21 USD | ₹239.58M 2.9M USD | 0.52 | ₹32.41 0.39 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹52.06 0.63 USD |
+2.87
|
₹239.48M 2.9M USD | ₹5.78K 69.94 USD | ₹52.01 0.63 USD | ₹53.14 0.64 USD | ₹239.48M 2.9M USD | 0 | -₹0.17 -0.002 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹150.70 1.82 USD |
0
|
₹238.47M 2.89M USD | ₹600.00 7.26 USD | ₹150.70 1.82 USD | ₹150.70 1.82 USD | ₹238.47M 2.89M USD | 28.92 | ₹5.21 0.06 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹20.76 0.25 USD |
+4.95
|
₹236.48M 2.86M USD | ₹15.24K 184.32 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹236.48M 2.86M USD | 0 | -₹0.34 -0.004 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹23.46 0.28 USD |
-0.09
|
₹234.60M 2.84M USD | ₹5.00 0.06 USD | ₹23.46 0.28 USD | ₹23.46 0.28 USD | ₹234.60M 2.84M USD | 0 | -₹0.26 -0.003 USD | ||
| SK International Export Limite SKIEL.BO | ₹31.60 0.38 USD |
0
|
₹231.69M 2.8M USD | ₹18.00K 217.77 USD | ₹28.60 0.35 USD | ₹31.60 0.38 USD | ₹231.69M 2.8M USD | 10.71 | ₹2.95 0.04 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹25.70 0.31 USD |
-4.81
|
₹231.53M 2.8M USD | ₹264.00 3.19 USD | ₹25.70 0.31 USD | ₹28.00 0.34 USD | ₹231.53M 2.8M USD | 11.47 | ₹2.24 0.03 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.00 0.19 USD |
0
|
₹230.90M 2.79M USD | ₹60.00K 725.9 USD | ₹15.52 0.19 USD | ₹16.00 0.19 USD | ₹230.90M 2.79M USD | 11.18 | ₹1.43 0.02 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.93 0.07 USD |
+3.67
|
₹229.75M 2.78M USD | ₹4.31K 52.19 USD | ₹5.68 0.07 USD | ₹5.99 0.07 USD | ₹229.75M 2.78M USD | 0 | -₹6.43 -0.07 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹399.65 4.84 USD |
-4.99
|
₹228.43M 2.76M USD | ₹46.00 0.56 USD | ₹399.65 4.84 USD | ₹420.70 5.09 USD | ₹228.43M 2.76M USD | 0 | -₹38.82 -0.4 USD | ||
| Panth Infinity Limited PANTH.BO | ₹9.16 0.11 USD |
-1.72
|
₹228.20M 2.76M USD | ₹25.69K 310.85 USD | ₹9.05 0.11 USD | ₹9.71 0.12 USD | ₹228.20M 2.76M USD | 1.92 | ₹4.77 0.06 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹15.23 0.18 USD |
+4.32
|
₹227.89M 2.76M USD | ₹34.99K 423.28 USD | ₹14.51 0.18 USD | ₹16.38 0.2 USD | ₹227.89M 2.76M USD | 89.58 | ₹0.17 0.002 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹18.95 0.23 USD |
-0.21
|
₹227.42M 2.75M USD | ₹2.02K 24.47 USD | ₹18.04 0.22 USD | ₹19.39 0.23 USD | ₹227.42M 2.75M USD | 11.08 | ₹1.71 0.02 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹105.59 1.28 USD |
-2.84
|
₹226.99M 2.75M USD | ₹8.00 0.1 USD | ₹105.59 1.28 USD | ₹106.51 1.29 USD | ₹226.99M 2.75M USD | 48.65 | ₹2.17 0.03 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹56.45 0.68 USD |
+0.09
|
₹226.77M 2.74M USD | ₹47.00 0.57 USD | ₹56.40 0.68 USD | ₹56.45 0.68 USD | ₹226.77M 2.74M USD | 0 | -₹7.60 -0.09 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹16.45 0.2 USD |
+0.37
|
₹226.39M 2.74M USD | ₹1.36K 16.47 USD | ₹16.40 0.2 USD | ₹16.52 0.2 USD | ₹226.39M 2.74M USD | 4.70 | ₹3.50 0.04 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹22.60 0.27 USD |
+4.92
|
₹226.15M 2.74M USD | ₹145.88K 1.76K USD | ₹20.47 0.25 USD | ₹22.61 0.27 USD | ₹226.15M 2.74M USD | 26.27 | ₹0.86 0.01 USD | ||
| CIL Securities Limited CILSEC.BO | ₹45.21 0.55 USD |
-2.86
|
₹226.05M 2.73M USD | ₹1.80K 21.79 USD | ₹44.20 0.53 USD | ₹47.49 0.57 USD | ₹226.05M 2.73M USD | 11.62 | ₹3.89 0.05 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹22.38 0.27 USD |
-5.73
|
₹225.11M 2.72M USD | ₹6.26K 75.72 USD | ₹22.00 0.27 USD | ₹24.35 0.29 USD | ₹225.11M 2.72M USD | 0 | -₹1.46 -0.01 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹81.00 0.98 USD |
0
|
₹224.90M 2.72M USD | ₹1.00 0.01 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹224.90M 2.72M USD | 0 | -₹0.71 -0.008 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹34.00 0.41 USD |
-4.84
|
₹224.47M 2.72M USD | ₹1.93K 23.31 USD | ₹34.00 0.41 USD | ₹35.99 0.44 USD | ₹224.47M 2.72M USD | 106.25 | ₹0.32 0.003 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹15.96 0.19 USD |
+4.11
|
₹224.23M 2.71M USD | ₹33.22K 401.93 USD | ₹15.16 0.18 USD | ₹16.40 0.2 USD | ₹224.23M 2.71M USD | 10.50 | ₹1.52 0.02 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹62.25 0.75 USD |
-4.04
|
₹224.10M 2.71M USD | ₹100.00 1.21 USD | ₹62.00 0.75 USD | ₹62.50 0.76 USD | ₹224.10M 2.71M USD | 90.21 | ₹0.69 0.008 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.48 -0.005 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹30.20 0.37 USD |
0
|
₹223.32M 2.7M USD | ₹1.00 0.01 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹223.32M 2.7M USD | 0 | -₹3.84 -0.04 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.61 0.0073 USD |
0
|
₹222.96M 2.7M USD | ₹49.21K 595.35 USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹222.96M 2.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹38.86 0.47 USD |
-4.99
|
₹221.44M 2.68M USD | ₹500.00 6.05 USD | ₹38.86 0.47 USD | ₹40.90 0.49 USD | ₹221.44M 2.68M USD | 35.98 | ₹1.08 0.01 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.54 0.38 USD |
-0.47
|
₹221.43M 2.68M USD | ₹3.00 0.04 USD | ₹31.54 0.38 USD | ₹31.69 0.38 USD | ₹221.43M 2.68M USD | 0 | -₹0.01 -0.0001 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹7.19 0.09 USD |
+2.13
|
₹221.09M 2.67M USD | ₹366.60K 4.44K USD | ₹6.69 0.08 USD | ₹7.28 0.09 USD | ₹221.09M 2.67M USD | 0 | -₹6.37 -0.07 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹1.00 0.01 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹51.56 0.62 USD |
0
|
₹219.13M 2.65M USD | ₹129.00 1.56 USD | ₹48.00 0.58 USD | ₹53.80 0.65 USD | ₹219.13M 2.65M USD | 26.04 | ₹1.98 0.02 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹21.95 0.27 USD |
+4.97
|
₹218.94M 2.65M USD | ₹2.45K 29.64 USD | ₹21.79 0.26 USD | ₹21.95 0.27 USD | ₹218.94M 2.65M USD | 0 | -₹3.30 -0.03 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹27.61 0.33 USD |
-2.06
|
₹218.85M 2.65M USD | ₹1.17K 14.16 USD | ₹26.62 0.32 USD | ₹30.80 0.37 USD | ₹218.85M 2.65M USD | 230.08 | ₹0.12 0.001 USD | ||
| NDA Securities Limited NDASEC.BO | ₹36.60 0.44 USD |
-0.41
|
₹217.71M 2.63M USD | ₹876.00 10.6 USD | ₹36.60 0.44 USD | ₹36.60 0.44 USD | ₹217.71M 2.63M USD | 14.46 | ₹2.53 0.03 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.74 0.0089 USD |
0
|
₹216.60M 2.62M USD | ₹17.79K 215.25 USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹216.60M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 85.29 | ₹1.02 0.01 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹478.80 5.79 USD |
0
|
₹215.46M 2.61M USD | ₹300.00 3.63 USD | ₹478.80 5.79 USD | ₹478.80 5.79 USD | ₹215.46M 2.61M USD | 47.40 | ₹10.10 0.12 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹35.75 0.43 USD |
+5.55
|
₹215.34M 2.61M USD | ₹2.35K 28.38 USD | ₹34.06 0.41 USD | ₹37.00 0.45 USD | ₹215.34M 2.61M USD | 13.19 | ₹2.71 0.03 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹36.80 0.45 USD |
-4.71
|
₹213.73M 2.59M USD | ₹161.00 1.95 USD | ₹36.69 0.44 USD | ₹40.54 0.49 USD | ₹213.73M 2.59M USD | 0 | -₹5.49 -0.06 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹39.55 0.48 USD |
+0.61
|
₹213.57M 2.58M USD | ₹1.67K 20.22 USD | ₹39.51 0.48 USD | ₹40.00 0.48 USD | ₹213.57M 2.58M USD | 43.94 | ₹0.90 0.01 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.38 0.08 USD |
+1.59
|
₹213.45M 2.58M USD | ₹26.82K 324.42 USD | ₹6.13 0.07 USD | ₹6.41 0.08 USD | ₹213.45M 2.58M USD | 12.75 | ₹0.50 0.006 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹68.06 0.82 USD |
-2.9
|
₹213.12M 2.58M USD | ₹1.49K 18.05 USD | ₹66.82 0.81 USD | ₹69.99 0.85 USD | ₹213.12M 2.58M USD | 0 | -₹12.98 -0.1 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹63.60 0.77 USD |
-3.59
|
₹212.17M 2.57M USD | ₹2.15K 26.04 USD | ₹63.50 0.77 USD | ₹68.85 0.83 USD | ₹212.17M 2.57M USD | 16.10 | ₹3.95 0.05 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹13.59 0.16 USD |
-3.96
|
₹212.13M 2.57M USD | ₹1.16K 14.02 USD | ₹13.47 0.16 USD | ₹14.15 0.17 USD | ₹212.13M 2.57M USD | 22.64 | ₹0.60 0.007 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹8.57 0.1 USD |
+2.39
|
₹210.46M 2.55M USD | ₹24.26K 293.46 USD | ₹7.94 0.1 USD | ₹8.62 0.1 USD | ₹210.46M 2.55M USD | 0 | -₹0.12 -0.001 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹70.22 0.85 USD |
0
|
₹209.98M 2.54M USD | ₹17.00 0.21 USD | ₹70.22 0.85 USD | ₹72.24 0.87 USD | ₹209.98M 2.54M USD | 21.60 | ₹3.25 0.04 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| MSR India Limited MSRINDIA.BO | ₹3.32 0.04 USD |
-1.78
|
₹208.76M 2.53M USD | ₹14.94K 180.76 USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹208.76M 2.53M USD | 0 | -₹0.08 -0.0009 USD | ||
| York Exports Limited YORKEXP.BO | ₹62.05 0.75 USD |
0
|
₹208.66M 2.52M USD | ₹1.00 0.01 USD | ₹62.05 0.75 USD | ₹62.05 0.75 USD | ₹208.66M 2.52M USD | 51.70 | ₹1.20 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||