결과 페이지 25 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.82 0.17 USD |
-0.79
|
$641.3M 7.76M USD | $16.11K 194.94 USD | $13.61 0.16 USD | $13.97 0.17 USD | $641.3M 7.76M USD | 17.06 | $0.81 0.009 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $58.38 0.71 USD |
+1.64
|
$640.76M 7.75M USD | $57.69K 697.97 USD | $56 0.68 USD | $59.7 0.72 USD | $640.76M 7.75M USD | 91.21 | $0.64 0.007 USD | |
| Arshiya Limited ARSHIYA.BO | $2.43 0.03 USD |
-1.22
|
$640.25M 7.75M USD | $20.93K 253.16 USD | $2.37 0.03 USD | $2.48 0.03 USD | $640.25M 7.75M USD | 0 | -$106.98 -1.2 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.03 0.11 USD |
-2.8
|
$639.81M 7.74M USD | $3.9K 47.23 USD | $8.91 0.11 USD | $9.52 0.12 USD | $639.81M 7.74M USD | 0 | -$0.22 -0.002 USD | |
| National Oxygen Limited NOL.BO | $126.85 1.53 USD |
-1.01
|
$639.63M 7.74M USD | $3.39K 41.03 USD | $121 1.46 USD | $129.15 1.56 USD | $639.63M 7.74M USD | 0 | -$13.9 -0.1 USD | |
| SVC Industries Limited SVCIND.BO | $3.92 0.05 USD |
+1.03
|
$639.33M 7.73M USD | $35.33K 427.4 USD | $3.87 0.05 USD | $4.15 0.05 USD | $639.33M 7.73M USD | 0 | -$0.1 -0.001 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,484 78.45 USD |
-1.21
|
$639.06M 7.73M USD | $8 0.1 USD | $6,451 78.05 USD | $6,484 78.45 USD | $639.06M 7.73M USD | 114.86 | $56.45 0.68 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $47.02 0.57 USD |
-2.02
|
$635.79M 7.69M USD | $42 0.51 USD | $47.02 0.57 USD | $47.02 0.57 USD | $635.79M 7.69M USD | 56.65 | $0.83 0.01 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $20.28 0.25 USD |
+1.2
|
$631.33M 7.64M USD | $16.06K 194.31 USD | $19.41 0.23 USD | $20.43 0.25 USD | $631.33M 7.64M USD | 23.58 | $0.86 0.01 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $8.01 0.1 USD |
+4.16
|
$631.09M 7.64M USD | $37.31K 451.34 USD | $7.6 0.09 USD | $8.19 0.1 USD | $631.09M 7.64M USD | 0 | -$0.09 -0.001 USD | |
| Flex Foods Limited FLEXFO.BO | $50.64 0.61 USD |
+3.07
|
$630.47M 7.63M USD | $6.35K 76.79 USD | $48.59 0.59 USD | $51.99 0.63 USD | $630.47M 7.63M USD | 0 | -$26.1 -0.3 USD | |
| Sprayking Limited SPRAYKING.BO | $5.96 0.07 USD |
-0.67
|
$629.85M 7.62M USD | $392.21K 4.75K USD | $5.93 0.07 USD | $6.2 0.08 USD | $629.85M 7.62M USD | 8.63 | $0.69 0.008 USD | |
| Parle Industries Limited PARLEIND.BO | $12.85 0.16 USD |
-2.13
|
$627.59M 7.59M USD | $124.33K 1.5K USD | $12.48 0.15 USD | $13.46 0.16 USD | $627.59M 7.59M USD | 64.25 | $0.2 0.002 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $66.96 0.81 USD |
-4.75
|
$627.35M 7.59M USD | $6.16K 74.55 USD | $66.79 0.81 USD | $71.71 0.87 USD | $627.35M 7.59M USD | 136.65 | $0.49 0.005 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.5 0.15 USD |
+1.96
|
$626.27M 7.58M USD | $43.78K 529.65 USD | $12.5 0.15 USD | $12.5 0.15 USD | $626.27M 7.58M USD | 0 | -$2.95 -0.03 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $36.77 0.44 USD |
+0.16
|
$624.03M 7.55M USD | $3.92K 47.4 USD | $36.02 0.44 USD | $37.43 0.45 USD | $624.03M 7.55M USD | 22.98 | $1.6 0.02 USD | |
| Jindal Hotels Limited JINDHOT.BO | $89.1 1.08 USD |
+0.03
|
$623.7M 7.55M USD | $1.51K 18.23 USD | $88.25 1.07 USD | $90.89 1.1 USD | $623.7M 7.55M USD | 54.00 | $1.65 0.02 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $68.11 0.82 USD |
-0.03
|
$623.25M 7.54M USD | $5.12K 61.92 USD | $67.5 0.82 USD | $69.48 0.84 USD | $623.25M 7.54M USD | 61.36 | $1.11 0.01 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.3 0.22 USD |
+1.1
|
$622.84M 7.54M USD | $2.36K 28.5 USD | $18.05 0.22 USD | $18.3 0.22 USD | $622.84M 7.54M USD | 45.74 | $0.4 0.004 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.9 0.42 USD |
-4.54
|
$614.55M 7.43M USD | $1.39K 16.85 USD | $34.74 0.42 USD | $36 0.44 USD | $614.55M 7.43M USD | 13.02 | $2.68 0.03 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.2 0.24 USD |
-2.04
|
$614.39M 7.43M USD | $1.62K 19.62 USD | $19.65 0.24 USD | $20.61 0.25 USD | $614.39M 7.43M USD | 0 | -$8.78 -0.1 USD | |
| Keerthi Industries Limited KEERTHI.BO | $76.5 0.93 USD |
+4.79
|
$613.28M 7.42M USD | $99 1.2 USD | $72 0.87 USD | $76.5 0.93 USD | $613.28M 7.42M USD | 0 | -$28.53 -0.3 USD | |
| Grovy India Limited GROVY.BO | $45.9 0.56 USD |
+3.45
|
$612.14M 7.41M USD | $5.22K 63.18 USD | $44.37 0.54 USD | $46.45 0.56 USD | $612.14M 7.41M USD | 34.00 | $1.35 0.02 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $39.98 0.48 USD |
-0.74
|
$611.69M 7.4M USD | $331 4 USD | $39.65 0.48 USD | $41.5 0.5 USD | $611.69M 7.4M USD | 0 | -$4.2 -0.05 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Jhandewalas Foods Limited JFL.BO | $45.93 0.56 USD |
0
|
$609.05M 7.37M USD | $1K 12.1 USD | $45.93 0.56 USD | $45.93 0.56 USD | $609.05M 7.37M USD | 10.41 | $4.41 0.05 USD | |
| National Plastic Industries Limited NATPLAS.BO | $66.38 0.8 USD |
+4.31
|
$606.02M 7.33M USD | $2.53K 30.61 USD | $63 0.76 USD | $66.5 0.8 USD | $606.02M 7.33M USD | 16.15 | $4.11 0.05 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.05 0.07 USD |
+0.5
|
$605M 7.32M USD | $17.2K 208.13 USD | $5.9 0.07 USD | $6.05 0.07 USD | $605M 7.32M USD | 86.42 | $0.07 0.0008 USD | |
| Nettlinx Limited NETTLINX.BO | $25 0.3 USD |
-1.19
|
$604.41M 7.31M USD | $4.17K 50.49 USD | $25 0.3 USD | $25.3 0.31 USD | $604.41M 7.31M USD | 7.30 | $3.42 0.04 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.12 0.06 USD |
+0.59
|
$602.66M 7.29M USD | $10.72K 129.67 USD | $4.85 0.06 USD | $5.71 0.07 USD | $602.66M 7.29M USD | 4.41 | $1.16 0.01 USD | |
| Sita Enterprises Limited SITAENT.BO | $200.3 2.42 USD |
+4.98
|
$600.9M 7.27M USD | $13.78K 166.74 USD | $190 2.3 USD | $200.3 2.42 USD | $600.9M 7.27M USD | 53.27 | $3.76 0.05 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.05 0.13 USD |
+1.56
|
$598.66M 7.24M USD | $2.64K 31.9 USD | $10.9 0.13 USD | $11.1 0.13 USD | $598.66M 7.24M USD | 78.92 | $0.14 0.001 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $114.65 1.39 USD |
-1.97
|
$597.28M 7.23M USD | $657 7.95 USD | $114.65 1.39 USD | $114.65 1.39 USD | $597.28M 7.23M USD | 75.32 | $1.52 0.02 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $139.7 1.69 USD |
+3.06
|
$595.76M 7.21M USD | $570 6.9 USD | $134.5 1.63 USD | $148 1.79 USD | $595.76M 7.21M USD | 0 | -$17.23 -0.2 USD | |
| CCL International Limited CCLINTER.BO | $30.89 0.37 USD |
+0.16
|
$592.86M 7.17M USD | $2.61K 31.54 USD | $29.56 0.36 USD | $31.8 0.38 USD | $592.86M 7.17M USD | 83.48 | $0.37 0.004 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $121.5 1.47 USD |
-1.94
|
$592.64M 7.17M USD | $343 4.15 USD | $118.1 1.43 USD | $123.95 1.5 USD | $592.64M 7.17M USD | 8.27 | $14.69 0.18 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $103.55 1.25 USD |
0
|
$590.97M 7.15M USD | $2 0.02 USD | $103.55 1.25 USD | $103.55 1.25 USD | $590.97M 7.15M USD | 178.53 | $0.58 0.007 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $80.89 0.98 USD |
+1.76
|
$590.54M 7.14M USD | $9.47K 114.56 USD | $76.99 0.93 USD | $81.64 0.99 USD | $590.54M 7.14M USD | 20.79 | $3.89 0.05 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $87.67 1.06 USD |
+2.42
|
$589.89M 7.14M USD | $15K 181.48 USD | $81.51 0.99 USD | $89.87 1.09 USD | $589.89M 7.14M USD | 18.97 | $4.62 0.06 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.3 0.29 USD |
-2.41
|
$589.08M 7.13M USD | $37.71K 456.24 USD | $24.2 0.29 USD | $25 0.3 USD | $589.08M 7.13M USD | 485.99 | $0.05 0.0006 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $147.65 1.79 USD |
+9.37
|
$588.96M 7.13M USD | $19.5K 235.92 USD | $138.05 1.67 USD | $149.95 1.81 USD | $588.96M 7.13M USD | 30.95 | $4.77 0.06 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $24.74 0.3 USD |
-2.71
|
$588.19M 7.12M USD | $25.2K 304.89 USD | $24.34 0.29 USD | $26.14 0.32 USD | $588.19M 7.12M USD | 11.04 | $2.24 0.03 USD | |
| P.H. Capital Limited PHCAP.BO | $194.75 2.36 USD |
+1.25
|
$584.27M 7.07M USD | $1.74K 21.09 USD | $186 2.25 USD | $197.6 2.39 USD | $584.27M 7.07M USD | 7.43 | $26.18 0.32 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $153.45 1.86 USD |
-4
|
$581.61M 7.04M USD | $4.62K 55.85 USD | $151.9 1.84 USD | $161.5 1.95 USD | $581.61M 7.04M USD | 0 | -$3.09 -0.03 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $26.27 0.32 USD |
-1.65
|
$580.87M 7.03M USD | $12.55K 151.82 USD | $26 0.31 USD | $27.25 0.33 USD | $580.87M 7.03M USD | 27.36 | $0.96 0.01 USD | |
| Betex India Limited BETXIND.BO | $387 4.68 USD |
-0.77
|
$580.5M 7.02M USD | $26 0.31 USD | $387 4.68 USD | $390 4.72 USD | $580.5M 7.02M USD | 29.70 | $13.03 0.16 USD | |
| Bonlon Industries Ltd BONLON.BO | $40.91 0.49 USD |
+4.15
|
$580.24M 7.02M USD | $79.54K 962.29 USD | $39.5 0.48 USD | $41 0.5 USD | $580.24M 7.02M USD | 21.64 | $1.89 0.02 USD | |
| California Software Company Limited CALSOFT.BO | $20.19 0.24 USD |
-1.94
|
$579.9M 7.02M USD | $78.59K 950.78 USD | $19.57 0.24 USD | $21.61 0.26 USD | $579.9M 7.02M USD | 168.25 | $0.12 0.001 USD | |
| Hiliks Technologies Limited HILIKS.BO | $62.99 0.76 USD |
+3.77
|
$579.51M 7.01M USD | $6.47K 78.22 USD | $57.67 0.7 USD | $63.64 0.77 USD | $579.51M 7.01M USD | 118.84 | $0.53 0.006 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.52 0.13 USD |
-3.66
|
$578.6M 7M USD | $314.29K 3.8K USD | $10.34 0.13 USD | $11.18 0.14 USD | $578.6M 7M USD | 0 | -$0.41 -0.004 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $64.4 0.78 USD |
+6.08
|
$576.85M 6.98M USD | $777 9.4 USD | $58.7 0.71 USD | $64.8 0.78 USD | $576.85M 6.98M USD | 17.08 | $3.77 0.05 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $190.45 2.3 USD |
-1.83
|
$569.71M 6.89M USD | $64 0.77 USD | $190.05 2.3 USD | $194 2.35 USD | $569.71M 6.89M USD | 43.78 | $4.35 0.05 USD | |
| Jumbo Bag Limited JUMBO.BO | $67.86 0.82 USD |
-0.19
|
$568.24M 6.87M USD | $1.12K 13.56 USD | $67.05 0.81 USD | $69.25 0.84 USD | $568.24M 6.87M USD | 17.53 | $3.87 0.05 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $54.15 0.66 USD |
-3.48
|
$567.13M 6.86M USD | $220 2.66 USD | $54.15 0.66 USD | $58.88 0.71 USD | $567.13M 6.86M USD | 0 | -$0.06 -0.0007 USD | |
| Arex Industries Limited AREXMIS.BO | $156.95 1.9 USD |
+4.63
|
$564.82M 6.83M USD | $253 3.06 USD | $150 1.81 USD | $157.5 1.91 USD | $564.82M 6.83M USD | 21.44 | $7.32 0.09 USD | |
| PCS Technology Limited PCS.BO | $26.87 0.33 USD |
+0.98
|
$562.95M 6.81M USD | $1.79K 21.62 USD | $26.61 0.32 USD | $27.67 0.33 USD | $562.95M 6.81M USD | 41.98 | $0.64 0.007 USD | |
| Cranex Limited CRANEX.BO | $85.67 1.04 USD |
+5.69
|
$562.85M 6.81M USD | $13.3K 160.92 USD | $82.15 0.99 USD | $89 1.08 USD | $562.85M 6.81M USD | 36.45 | $2.35 0.03 USD | |
| Oceanic Foods Limited OCEANIC.BO | $49.8 0.6 USD |
-0.38
|
$560.25M 6.78M USD | $2.67K 32.34 USD | $49.5 0.6 USD | $51 0.62 USD | $560.25M 6.78M USD | 11.31 | $4.4 0.05 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.02 0.12 USD |
-0.5
|
$558.86M 6.76M USD | $5.89K 71.27 USD | $9.87 0.12 USD | $10.27 0.12 USD | $558.86M 6.76M USD | 167.00 | $0.06 0.0007 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.79 0.03 USD |
-1.76
|
$558M 6.75M USD | $17.15K 207.49 USD | $2.79 0.03 USD | $2.79 0.03 USD | $558M 6.75M USD | 279.00 | $0.01 0.0001 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $101.95 1.23 USD |
-3.18
|
$555.38M 6.72M USD | $2.49K 30.17 USD | $101.05 1.22 USD | $106 1.28 USD | $555.38M 6.72M USD | 0 | -$3.36 -0.04 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $74 0.9 USD |
+0.72
|
$555M 6.71M USD | $4.53K 54.76 USD | $72.51 0.88 USD | $74 0.9 USD | $555M 6.71M USD | 6.23 | $11.87 0.14 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $17.34 0.21 USD |
+5.28
|
$554.88M 6.71M USD | $80 0.97 USD | $16.01 0.19 USD | $17.48 0.21 USD | $554.88M 6.71M USD | 0 | -$3.39 -0.04 USD | |
| Garnet Construction Limited GARNET.BO | $39.91 0.48 USD |
+6.43
|
$554.84M 6.71M USD | $239.32K 2.9K USD | $37.7 0.46 USD | $41.9 0.51 USD | $554.84M 6.71M USD | 7.51 | $5.31 0.06 USD | |
| Concord Drugs Limited CONCORD.BO | $55.48 0.67 USD |
+4.94
|
$554.8M 6.71M USD | $66.89K 809.22 USD | $52.87 0.64 USD | $55.51 0.67 USD | $554.8M 6.71M USD | 163.17 | $0.34 0.004 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $151.5 1.83 USD |
+3.2
|
$552.72M 6.69M USD | $16 0.19 USD | $151.5 1.83 USD | $151.7 1.84 USD | $552.72M 6.69M USD | 0 | -$4.01 -0.04 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $92.48 1.12 USD |
-7.27
|
$552.57M 6.69M USD | $24.95K 301.87 USD | $91.21 1.1 USD | $101.8 1.23 USD | $552.57M 6.69M USD | 0 | -$9.35 -0.1 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $44.28 0.54 USD |
+1.44
|
$552.17M 6.68M USD | $1.34K 16.16 USD | $43.92 0.53 USD | $45.64 0.55 USD | $552.17M 6.68M USD | 0 | -$0.46 -0.005 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $53.53 0.65 USD |
-2
|
$550.98M 6.67M USD | $720 8.71 USD | $53.53 0.65 USD | $53.53 0.65 USD | $550.98M 6.67M USD | 27.17 | $1.97 0.02 USD | |
| Yash Chemex Limited YASHCHEM.BO | $53.68 0.65 USD |
-0.45
|
$549.87M 6.65M USD | $3.02K 36.5 USD | $53.05 0.64 USD | $54.4 0.66 USD | $549.87M 6.65M USD | 26.70 | $2.01 0.02 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $152 1.84 USD |
-1.3
|
$548.34M 6.63M USD | $15 0.18 USD | $149 1.8 USD | $152 1.84 USD | $548.34M 6.63M USD | 15.84 | $9.59 0.12 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.09 0.07 USD |
+7.6
|
$548.1M 6.63M USD | $176.13K 2.13K USD | $5.59 0.07 USD | $6.45 0.08 USD | $548.1M 6.63M USD | 22.55 | $0.27 0.003 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $15.91 0.19 USD |
-1.18
|
$546.82M 6.62M USD | $10.16K 122.94 USD | $15.81 0.19 USD | $16.34 0.2 USD | $546.82M 6.62M USD | 0 | -$1.75 -0.02 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33.36 0.4 USD |
-2.43
|
$544.78M 6.59M USD | $8.15K 98.55 USD | $33.26 0.4 USD | $34.35 0.42 USD | $544.78M 6.59M USD | 21.24 | $1.57 0.02 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.91 0.34 USD |
+1.97
|
$544.24M 6.58M USD | $5.42K 65.57 USD | $26.95 0.33 USD | $27.91 0.34 USD | $544.24M 6.58M USD | 3.37 | $8.28 0.1 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.58 0.04 USD |
0
|
$544.01M 6.58M USD | $9.04K 109.33 USD | $3.5 0.04 USD | $3.6 0.04 USD | $544.01M 6.58M USD | 0 | -$0.99 -0.01 USD | |
| Pratik Panels Limited PRATIK.BO | $8.51 0.1 USD |
0
|
$543.78M 6.58M USD | $300 3.63 USD | $8.51 0.1 USD | $8.51 0.1 USD | $543.78M 6.58M USD | 212.75 | $0.04 0.0004 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $92.5 1.12 USD |
-2.43
|
$542.92M 6.57M USD | $132 1.6 USD | $92.5 1.12 USD | $94.8 1.15 USD | $542.92M 6.57M USD | 45.34 | $2.04 0.02 USD | |
| Ladderup Finance Limited LADDERUP.BO | $51.03 0.62 USD |
-3.11
|
$541.05M 6.55M USD | $1.29K 15.58 USD | $50.16 0.61 USD | $53.1 0.64 USD | $541.05M 6.55M USD | 37.79 | $1.35 0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $32.09 0.39 USD |
+3.92
|
$540.23M 6.54M USD | $5.7K 69 USD | $29.76 0.36 USD | $32.09 0.39 USD | $540.23M 6.54M USD | 0 | -$3.04 -0.03 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.32 0.05 USD |
-1.14
|
$540M 6.53M USD | $53.83K 651.3 USD | $4.31 0.05 USD | $4.46 0.05 USD | $540M 6.53M USD | 25.41 | $0.17 0.002 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.26 0.03 USD |
-1.74
|
$538.85M 6.52M USD | $65.6K 793.59 USD | $2.26 0.03 USD | $2.29 0.03 USD | $538.85M 6.52M USD | 13.29 | $0.17 0.002 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.28 0.06 USD |
-0.56
|
$538.54M 6.52M USD | $5.17K 62.58 USD | $5.08 0.06 USD | $5.35 0.06 USD | $538.54M 6.52M USD | 37.71 | $0.14 0.001 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.38 0.16 USD |
+0.15
|
$538.07M 6.51M USD | $14.13K 170.95 USD | $13.2 0.16 USD | $13.6 0.16 USD | $538.07M 6.51M USD | 24.77 | $0.54 0.006 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.28 0.09 USD |
0
|
$537.23M 6.5M USD | $779 9.42 USD | $7.04 0.09 USD | $7.28 0.09 USD | $537.23M 6.5M USD | 0 | -$64.4 -0.7 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.63 0.16 USD |
+1.19
|
$537.22M 6.5M USD | $1.38K 16.64 USD | $13.47 0.16 USD | $13.99 0.17 USD | $537.22M 6.5M USD | 0 | -$0.16 -0.001 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $30.05 0.36 USD |
-3.72
|
$535.85M 6.48M USD | $10K 120.98 USD | $30 0.36 USD | $30.22 0.37 USD | $535.85M 6.48M USD | 0 | -$10.25 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.9 0.08 USD |
-1.57
|
$535.42M 6.48M USD | $488 5.9 USD | $6.9 0.08 USD | $7.02 0.08 USD | $535.42M 6.48M USD | 86.25 | $0.08 0.0009 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.49 0.03 USD |
-0.8
|
$533.5M 6.45M USD | $42.27K 511.41 USD | $2.48 0.03 USD | $2.55 0.03 USD | $533.5M 6.45M USD | 0 | -$0.18 -0.002 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Artefact Projects Limited ARTEFACT.BO | $73.1 0.88 USD |
-1.98
|
$531.8M 6.43M USD | $8.01K 96.9 USD | $72.51 0.88 USD | $74.88 0.91 USD | $531.8M 6.43M USD | 7.14 | $10.23 0.12 USD | |
| Metal Coatings (India) Limited METALCO.BO | $72.45 0.88 USD |
+0.01
|
$530.83M 6.42M USD | $3.13K 37.84 USD | $70.5 0.85 USD | $75 0.91 USD | $530.83M 6.42M USD | 22.43 | $3.23 0.04 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $60.86 0.74 USD |
-4.19
|
$527.77M 6.39M USD | $1.84K 22.22 USD | $60.6 0.73 USD | $65.7 0.79 USD | $527.77M 6.39M USD | 3043.00 | $0.02 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||