결과 페이지 25 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hawa Engineers Limited HAWAENG.BO | ₹112.45 1.36 USD |
+1.58
|
₹396.54M 4.8M USD | ₹527.00 6.38 USD | ₹109.95 1.33 USD | ₹113.00 1.37 USD | ₹396.54M 4.8M USD | 25.04 | ₹4.49 0.05 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹110.00 1.33 USD |
+2.66
|
₹396.50M 4.8M USD | ₹1.60K 19.35 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹396.50M 4.8M USD | 8.94 | ₹12.30 0.15 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹3.86 0.05 USD |
-2.77
|
₹396.38M 4.8M USD | ₹2.87K 34.72 USD | ₹3.80 0.05 USD | ₹4.04 0.05 USD | ₹396.38M 4.8M USD | 0 | -₹0.51 -0.006 USD | ||
| Archidply Decor Limited ADL.BO | ₹71.20 0.86 USD |
-0.29
|
₹396.32M 4.79M USD | ₹976.00 11.81 USD | ₹71.20 0.86 USD | ₹78.91 0.95 USD | ₹396.32M 4.79M USD | 339.04 | ₹0.21 0.002 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹21.42 0.26 USD |
+1.66
|
₹396.27M 4.79M USD | ₹4.42K 53.49 USD | ₹21.00 0.25 USD | ₹22.68 0.27 USD | ₹396.27M 4.79M USD | 66.93 | ₹0.32 0.003 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹9.52 0.12 USD |
-2.56
|
₹396.06M 4.79M USD | ₹13.84K 167.39 USD | ₹9.30 0.11 USD | ₹10.14 0.12 USD | ₹396.06M 4.79M USD | 0 | -₹0.46 -0.005 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹15.97 0.19 USD |
-6.06
|
₹395.24M 4.78M USD | ₹25.92K 313.59 USD | ₹15.92 0.19 USD | ₹17.84 0.22 USD | ₹395.24M 4.78M USD | 42.02 | ₹0.38 0.004 USD | ||
| ABC India Limited ABCINDQ.BO | ₹72.76 0.88 USD |
-1.62
|
₹394.16M 4.77M USD | ₹718.00 8.69 USD | ₹72.00 0.87 USD | ₹74.90 0.91 USD | ₹394.16M 4.77M USD | 0 | -₹8.92 -0.1 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹155.70 1.88 USD |
0
|
₹393.80M 4.76M USD | ₹2.12K 25.6 USD | ₹155.70 1.88 USD | ₹155.70 1.88 USD | ₹393.80M 4.76M USD | 0 | -₹4.58 -0.05 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹46.15 0.56 USD |
0
|
₹393.04M 4.76M USD | ₹261.00 3.16 USD | ₹43.80 0.53 USD | ₹52.00 0.63 USD | ₹393.04M 4.76M USD | 53.04 | ₹0.87 0.01 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹42.48 0.51 USD |
+3.61
|
₹391.62M 4.74M USD | ₹1.39K 16.8 USD | ₹40.53 0.49 USD | ₹44.29 0.54 USD | ₹391.62M 4.74M USD | 0 | -₹18.76 -0.2 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹35.91 0.43 USD |
-0.55
|
₹390.70M 4.73M USD | ₹4.22K 51.1 USD | ₹33.05 0.4 USD | ₹37.90 0.46 USD | ₹390.70M 4.73M USD | 6.24 | ₹5.75 0.07 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹42.68 0.52 USD |
+6.43
|
₹390.55M 4.72M USD | ₹28.90K 349.59 USD | ₹41.00 0.5 USD | ₹43.00 0.52 USD | ₹390.55M 4.72M USD | 42.25 | ₹1.01 0.01 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹38.25 0.46 USD |
-1.92
|
₹390.15M 4.72M USD | ₹100.00 1.21 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹390.15M 4.72M USD | 26.19 | ₹1.46 0.02 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹81.51 0.99 USD |
+3.56
|
₹390.09M 4.72M USD | ₹1.67K 20.19 USD | ₹78.49 0.95 USD | ₹86.70 1.05 USD | ₹390.09M 4.72M USD | 29.42 | ₹2.77 0.03 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.57 0.03 USD |
-3.38
|
₹389.66M 4.71M USD | ₹42.72K 516.8 USD | ₹2.51 0.03 USD | ₹2.70 0.03 USD | ₹389.66M 4.71M USD | 4.94 | ₹0.52 0.006 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹48.75 0.59 USD |
-2.17
|
₹389.24M 4.71M USD | ₹3.38K 40.94 USD | ₹48.50 0.59 USD | ₹51.19 0.62 USD | ₹389.24M 4.71M USD | 5.90 | ₹8.26 0.1 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.22 0.01 USD |
0
|
₹386.74M 4.68M USD | ₹1.40K 16.96 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹386.74M 4.68M USD | 0 | -₹0.07 -0.0008 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.70 0.32 USD |
-4.88
|
₹386.27M 4.67M USD | ₹113.00 1.37 USD | ₹26.70 0.32 USD | ₹27.94 0.34 USD | ₹386.27M 4.67M USD | 0 | -₹0.47 -0.005 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹61.30 0.74 USD |
+1.16
|
₹386.20M 4.67M USD | ₹2.38K 28.84 USD | ₹60.03 0.73 USD | ₹61.99 0.75 USD | ₹386.20M 4.67M USD | 4.33 | ₹14.13 0.17 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹11.70 0.14 USD |
-1.68
|
₹386.08M 4.67M USD | ₹9.34K 112.99 USD | ₹11.50 0.14 USD | ₹11.90 0.14 USD | ₹386.08M 4.67M USD | 7.90 | ₹1.48 0.02 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹22.86 0.28 USD |
0
|
₹384.85M 4.66M USD | ₹451.00 5.46 USD | ₹22.50 0.27 USD | ₹23.49 0.28 USD | ₹384.85M 4.66M USD | 0 | -₹2.10 -0.02 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹80.00 0.97 USD |
+1.87
|
₹384.62M 4.65M USD | ₹573.00 6.93 USD | ₹74.64 0.9 USD | ₹80.00 0.97 USD | ₹384.62M 4.65M USD | 195.12 | ₹0.41 0.004 USD | ||
| STL Global Limited SGL.BO | ₹13.88 0.17 USD |
+6.77
|
₹384.25M 4.65M USD | ₹10.31K 124.78 USD | ₹13.35 0.16 USD | ₹15.39 0.19 USD | ₹384.25M 4.65M USD | 0 | -₹0.26 -0.003 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹28.00 0.34 USD |
0
|
₹383.26M 4.64M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹383.26M 4.64M USD | 12.28 | ₹2.28 0.03 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹42.82 0.52 USD |
0
|
₹383.11M 4.63M USD | ₹402.00 4.86 USD | ₹41.41 0.5 USD | ₹42.82 0.52 USD | ₹383.11M 4.63M USD | 0 | -₹1.93 -0.02 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹84.99 1.03 USD |
-1.61
|
₹382.63M 4.63M USD | ₹9.98K 120.79 USD | ₹79.10 0.96 USD | ₹89.70 1.09 USD | ₹382.63M 4.63M USD | 20.43 | ₹4.16 0.05 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹199.70 2.42 USD |
+4.97
|
₹382.43M 4.63M USD | ₹11.00 0.13 USD | ₹199.70 2.42 USD | ₹199.75 2.42 USD | ₹382.43M 4.63M USD | 0 | -₹14.40 -0.1 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹89.85 1.09 USD |
-2
|
₹382.02M 4.62M USD | ₹2.01K 24.29 USD | ₹89.85 1.09 USD | ₹89.85 1.09 USD | ₹382.02M 4.62M USD | 36.97 | ₹2.43 0.03 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹63.86 0.77 USD |
+4.76
|
₹381.82M 4.62M USD | ₹11.79K 142.66 USD | ₹62.80 0.76 USD | ₹64.00 0.77 USD | ₹381.82M 4.62M USD | 12.67 | ₹5.04 0.06 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹15.73 0.19 USD |
-0.51
|
₹381.33M 4.61M USD | ₹6.57K 79.45 USD | ₹15.52 0.19 USD | ₹16.48 0.2 USD | ₹381.33M 4.61M USD | 0 | -₹0.02 -0.0002 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹125.80 1.52 USD |
-0.12
|
₹380.99M 4.61M USD | ₹1.87K 22.62 USD | ₹125.80 1.52 USD | ₹133.00 1.61 USD | ₹380.99M 4.61M USD | 21.03 | ₹5.98 0.07 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹7.28 0.09 USD |
-10.12
|
₹380.38M 4.6M USD | ₹59.26K 716.9 USD | ₹6.93 0.08 USD | ₹8.20 0.1 USD | ₹380.38M 4.6M USD | 18.19 | ₹0.40 0.004 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹48.13 0.58 USD |
0
|
₹378.57M 4.58M USD | ₹841.00 10.17 USD | ₹43.00 0.52 USD | ₹49.84 0.6 USD | ₹378.57M 4.58M USD | 17.76 | ₹2.71 0.03 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹8.73K 105.64 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹130.00 1.57 USD |
+0.23
|
₹377.51M 4.57M USD | ₹117.00 1.42 USD | ₹127.00 1.54 USD | ₹130.00 1.57 USD | ₹377.51M 4.57M USD | 13.61 | ₹9.55 0.12 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹37.73 0.46 USD |
0
|
₹377.30M 4.56M USD | ₹1.83K 22.09 USD | ₹37.25 0.45 USD | ₹39.50 0.48 USD | ₹377.30M 4.56M USD | 0 | -₹0.23 -0.002 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹30.00 0.36 USD |
0
|
₹375.00M 4.54M USD | ₹120.00 1.45 USD | ₹29.50 0.36 USD | ₹30.38 0.37 USD | ₹375.00M 4.54M USD | 16.48 | ₹1.82 0.02 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹37.32 0.45 USD |
-0.45
|
₹373.95M 4.52M USD | ₹9.74K 117.83 USD | ₹37.20 0.45 USD | ₹38.94 0.47 USD | ₹373.95M 4.52M USD | 0 | -₹1.77 -0.02 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹12.23 0.15 USD |
-0.08
|
₹371.50M 4.49M USD | ₹4.55K 55.06 USD | ₹12.23 0.15 USD | ₹12.86 0.16 USD | ₹371.50M 4.49M USD | 0 | -₹1.04 -0.01 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹61.85 0.75 USD |
0
|
₹371.36M 4.49M USD | ₹100.00 1.21 USD | ₹61.85 0.75 USD | ₹61.85 0.75 USD | ₹371.36M 4.49M USD | 0 | -₹0.27 -0.003 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.52 0.02 USD |
0
|
₹369.74M 4.47M USD | ₹160.00K 1.94K USD | ₹1.40 0.02 USD | ₹1.52 0.02 USD | ₹369.74M 4.47M USD | 38.00 | ₹0.04 0.0004 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹54.10 0.65 USD |
+4.99
|
₹369.34M 4.47M USD | ₹1.68K 20.31 USD | ₹54.09 0.65 USD | ₹54.10 0.65 USD | ₹369.34M 4.47M USD | 0 | -₹2.45 -0.02 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹14.73 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 19.90 | ₹0.74 0.008 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹36.80 0.45 USD |
-0.11
|
₹368.00M 4.45M USD | ₹1.00 0.01 USD | ₹36.80 0.45 USD | ₹36.80 0.45 USD | ₹368.00M 4.45M USD | 8.95 | ₹4.11 0.05 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹21.61 0.26 USD |
-3.61
|
₹367.58M 4.45M USD | ₹19.44K 235.17 USD | ₹20.88 0.25 USD | ₹23.63 0.29 USD | ₹367.58M 4.45M USD | 0 | -₹5.79 -0.07 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.14 0.11 USD |
+4.58
|
₹367.56M 4.45M USD | ₹49.04K 593.28 USD | ₹8.40 0.1 USD | ₹9.32 0.11 USD | ₹367.56M 4.45M USD | 25.38 | ₹0.36 0.004 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹65.63 0.79 USD |
0
|
₹367.04M 4.44M USD | ₹28.00 0.34 USD | ₹65.30 0.79 USD | ₹68.90 0.83 USD | ₹367.04M 4.44M USD | 25.73 | ₹2.55 0.03 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹87.53 1.06 USD |
-4.99
|
₹366.75M 4.44M USD | ₹2.00K 24.2 USD | ₹87.53 1.06 USD | ₹87.53 1.06 USD | ₹366.75M 4.44M USD | 35.43 | ₹2.47 0.03 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹125.00 1.51 USD |
-0.48
|
₹366.49M 4.43M USD | ₹244.00 2.95 USD | ₹122.35 1.48 USD | ₹131.10 1.59 USD | ₹366.49M 4.43M USD | 23.14 | ₹5.40 0.07 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹9.21 0.11 USD |
+4.66
|
₹363.00M 4.39M USD | ₹10.51K 127.13 USD | ₹8.51 0.1 USD | ₹9.40 0.11 USD | ₹363.00M 4.39M USD | 0 | -₹0.17 -0.002 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹103.50 1.25 USD |
0
|
₹362.25M 4.38M USD | ₹340.00 4.11 USD | ₹103.50 1.25 USD | ₹104.15 1.26 USD | ₹362.25M 4.38M USD | 0 | -₹2.65 -0.03 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹30.97 0.37 USD |
+0.1
|
₹362.10M 4.38M USD | ₹27.00 0.33 USD | ₹30.14 0.36 USD | ₹30.99 0.37 USD | ₹362.10M 4.38M USD | 106.79 | ₹0.29 0.003 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.93 0.4 USD |
0
|
₹360.79M 4.36M USD | ₹7.00 0.08 USD | ₹32.93 0.4 USD | ₹33.10 0.4 USD | ₹360.79M 4.36M USD | 1.30 | ₹25.23 0.31 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹10.07K 121.83 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹37.30 0.45 USD |
-2.05
|
₹360.35M 4.36M USD | ₹4.07K 49.29 USD | ₹37.21 0.45 USD | ₹39.51 0.48 USD | ₹360.35M 4.36M USD | 23.16 | ₹1.61 0.02 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.55 0.35 USD |
+3.07
|
₹360.17M 4.36M USD | ₹207.00 2.5 USD | ₹26.85 0.32 USD | ₹28.60 0.35 USD | ₹360.17M 4.36M USD | 2.06 | ₹13.84 0.17 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹60.10 0.73 USD |
+0.17
|
₹358.75M 4.34M USD | ₹895.00 10.83 USD | ₹60.00 0.73 USD | ₹62.89 0.76 USD | ₹358.75M 4.34M USD | 16.60 | ₹3.62 0.04 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.22 0.21 USD |
0
|
₹358.69M 4.34M USD | ₹10.00 0.12 USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹358.69M 4.34M USD | 0 | -₹5.56 -0.06 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | ||
| Baba Arts Limited BABA.BO | ₹6.82 0.08 USD |
-3.26
|
₹358.05M 4.33M USD | ₹38.40K 464.62 USD | ₹6.80 0.08 USD | ₹7.06 0.09 USD | ₹358.05M 4.33M USD | 31.00 | ₹0.22 0.002 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹85.00 1.03 USD |
+3.66
|
₹357.00M 4.32M USD | ₹100.00 1.21 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹357.00M 4.32M USD | 6.37 | ₹13.34 0.16 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹6.83 0.08 USD |
+2.55
|
₹356.82M 4.32M USD | ₹1.91K 23.11 USD | ₹6.33 0.08 USD | ₹6.99 0.08 USD | ₹356.82M 4.32M USD | 0 | -₹2.67 -0.03 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹13.74 0.17 USD |
+4.97
|
₹356.68M 4.32M USD | ₹46.76K 565.67 USD | ₹13.70 0.17 USD | ₹13.74 0.17 USD | ₹356.68M 4.32M USD | 1.60 | ₹8.55 0.1 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹22.16 0.27 USD |
-1.25
|
₹355.83M 4.3M USD | ₹1.53K 18.51 USD | ₹22.13 0.27 USD | ₹23.23 0.28 USD | ₹355.83M 4.3M USD | 0 | -₹5.55 -0.06 USD | ||
| Camex Limited CAMEXLTD.BO | ₹34.84 0.42 USD |
+5.35
|
₹355.67M 4.3M USD | ₹69.00 0.83 USD | ₹32.80 0.4 USD | ₹34.99 0.42 USD | ₹355.67M 4.3M USD | 15.69 | ₹2.22 0.03 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹19.10 0.23 USD |
-0.16
|
₹355.26M 4.3M USD | ₹300.00 3.63 USD | ₹19.10 0.23 USD | ₹19.20 0.23 USD | ₹355.26M 4.3M USD | 0 | -₹0.39 -0.004 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹9.53 0.12 USD |
+1.06
|
₹353.97M 4.28M USD | ₹50.98K 616.71 USD | ₹9.11 0.11 USD | ₹9.80 0.12 USD | ₹353.97M 4.28M USD | 2.23 | ₹4.26 0.05 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹58.85 0.71 USD |
+2.33
|
₹353.82M 4.28M USD | ₹818.00 9.9 USD | ₹57.40 0.69 USD | ₹59.30 0.72 USD | ₹353.82M 4.28M USD | 13.34 | ₹4.41 0.05 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹69.05 0.84 USD |
0
|
₹353.73M 4.28M USD | ₹102.00 1.23 USD | ₹69.05 0.84 USD | ₹69.05 0.84 USD | ₹353.73M 4.28M USD | 0 | -₹13.84 -0.1 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹93.00 1.13 USD |
-4.96
|
₹352.49M 4.26M USD | ₹2.70K 32.64 USD | ₹93.00 1.13 USD | ₹95.90 1.16 USD | ₹352.49M 4.26M USD | 0 | -₹2.51 -0.03 USD | ||
| Salora International Limited SALORAINTL.BO | ₹40.00 0.48 USD |
+0.03
|
₹352.29M 4.26M USD | ₹4.48K 54.18 USD | ₹39.30 0.48 USD | ₹42.80 0.52 USD | ₹352.29M 4.26M USD | 0 | -₹1.03 -0.01 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹21.00 0.25 USD |
0
|
₹351.56M 4.25M USD | ₹991.00 11.99 USD | ₹20.50 0.25 USD | ₹21.75 0.26 USD | ₹351.56M 4.25M USD | 0 | -₹1.30 -0.01 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹76.88 0.93 USD |
+4.7
|
₹351.34M 4.25M USD | ₹441.00 5.34 USD | ₹73.50 0.89 USD | ₹78.00 0.94 USD | ₹351.34M 4.25M USD | 163.57 | ₹0.47 0.005 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹63.96 0.77 USD |
+0.49
|
₹350.82M 4.24M USD | ₹1.00 0.01 USD | ₹63.96 0.77 USD | ₹63.96 0.77 USD | ₹350.82M 4.24M USD | 14.05 | ₹4.55 0.06 USD | ||
| RSC International Limited RSCINT.BO | ₹60.99 0.74 USD |
+4.76
|
₹350.67M 4.24M USD | ₹898.00 10.86 USD | ₹57.95 0.7 USD | ₹60.99 0.74 USD | ₹350.67M 4.24M USD | 0 | -₹0.58 -0.007 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹86.79 1.05 USD |
-1.15
|
₹350.63M 4.24M USD | ₹214.00 2.59 USD | ₹86.00 1.04 USD | ₹86.92 1.05 USD | ₹350.63M 4.24M USD | 23.84 | ₹3.64 0.04 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹116.10 1.4 USD |
-2.4
|
₹348.30M 4.21M USD | ₹1.10K 13.28 USD | ₹113.05 1.37 USD | ₹127.85 1.55 USD | ₹348.30M 4.21M USD | 14.02 | ₹8.28 0.1 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹46.81 0.57 USD |
+6.39
|
₹347.34M 4.2M USD | ₹13.01K 157.41 USD | ₹43.78 0.53 USD | ₹49.00 0.59 USD | ₹347.34M 4.2M USD | 0 | -₹1.55 -0.01 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.50 0.28 USD |
+0.04
|
₹346.62M 4.19M USD | ₹10.49K 126.91 USD | ₹23.40 0.28 USD | ₹24.07 0.29 USD | ₹346.62M 4.19M USD | 9.36 | ₹2.51 0.03 USD | ||
| Duropack Limited DUROPACK.BO | ₹65.71 0.79 USD |
-0.05
|
₹346.44M 4.19M USD | ₹133.00 1.61 USD | ₹64.17 0.78 USD | ₹65.74 0.8 USD | ₹346.44M 4.19M USD | 15.49 | ₹4.24 0.05 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.74 0.02 USD |
-1.14
|
₹344.29M 4.17M USD | ₹39.35K 476.07 USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹344.29M 4.17M USD | 43.50 | ₹0.04 0.0004 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹6.85 0.08 USD |
0
|
₹343.83M 4.16M USD | ₹1.00 0.01 USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹343.83M 4.16M USD | 0 | -₹0.45 -0.005 USD | ||
| PAOS Industries Limited PAOS.BO | ₹56.24 0.68 USD |
0
|
₹343.27M 4.15M USD | ₹1.95K 23.59 USD | ₹55.50 0.67 USD | ₹56.24 0.68 USD | ₹343.27M 4.15M USD | 0 | -₹0.29 -0.003 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.81 0.05 USD |
-4.03
|
₹342.90M 4.15M USD | ₹94.23K 1.14K USD | ₹3.72 0.05 USD | ₹4.07 0.05 USD | ₹342.90M 4.15M USD | 9.29 | ₹0.41 0.004 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹119.90 1.45 USD |
+5.27
|
₹341.72M 4.13M USD | ₹3.00 0.04 USD | ₹119.90 1.45 USD | ₹120.60 1.46 USD | ₹341.72M 4.13M USD | 0 | -₹5.52 -0.06 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,002.20 12.12 USD |
-2.13
|
₹340.75M 4.12M USD | ₹68.00 0.82 USD | ₹1,000.00 12.1 USD | ₹1,022.50 12.37 USD | ₹340.75M 4.12M USD | 0 | -₹59.07 -0.7 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹22.49 0.27 USD |
0
|
₹340.26M 4.12M USD | ₹7.31K 88.43 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹340.26M 4.12M USD | 0 | -₹0.16 -0.001 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹34.00 0.41 USD |
0
|
₹340.00M 4.11M USD | ₹1.39K 16.82 USD | ₹30.62 0.37 USD | ₹34.95 0.42 USD | ₹340.00M 4.11M USD | 9.85 | ₹3.45 0.04 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.29 0.02 USD |
-5.84
|
₹339.69M 4.11M USD | ₹457.75K 5.54K USD | ₹1.20 0.01 USD | ₹1.39 0.02 USD | ₹339.69M 4.11M USD | 25.80 | ₹0.05 0.0006 USD | ||
| Amco India Limited AMCOIND.BO | ₹82.63 1 USD |
+2.84
|
₹339.61M 4.11M USD | ₹438.00 5.3 USD | ₹79.52 0.96 USD | ₹83.17 1.01 USD | ₹339.61M 4.11M USD | 30.26 | ₹2.73 0.03 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹16.96 0.21 USD |
-2.25
|
₹339.17M 4.1M USD | ₹8.87K 107.26 USD | ₹16.92 0.2 USD | ₹17.65 0.21 USD | ₹339.17M 4.1M USD | 65.23 | ₹0.26 0.003 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹63.13 0.76 USD |
-1.31
|
₹338.54M 4.1M USD | ₹1.00K 12.1 USD | ₹63.13 0.76 USD | ₹66.00 0.8 USD | ₹338.54M 4.1M USD | 58.45 | ₹1.08 0.01 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹16.61 0.2 USD |
+2.53
|
₹337.41M 4.08M USD | ₹535.00 6.47 USD | ₹16.20 0.2 USD | ₹16.70 0.2 USD | ₹337.41M 4.08M USD | 19.54 | ₹0.85 0.01 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹44.91 0.54 USD |
0
|
₹335.43M 4.06M USD | ₹425.00 5.14 USD | ₹41.33 0.5 USD | ₹45.67 0.55 USD | ₹335.43M 4.06M USD | 0 | -₹2.32 -0.02 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹80.12 0.97 USD |
0
|
₹334.03M 4.04M USD | ₹973.00 11.77 USD | ₹75.00 0.91 USD | ₹80.12 0.97 USD | ₹334.03M 4.04M USD | 64.61 | ₹1.24 0.02 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹960.00 11.61 USD |
+2.01
|
₹332.45M 4.02M USD | ₹18.00 0.22 USD | ₹960.00 11.61 USD | ₹960.00 11.61 USD | ₹332.45M 4.02M USD | 76.13 | ₹12.61 0.15 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹35.60 0.43 USD |
0
|
₹332.40M 4.02M USD | ₹134.00 1.62 USD | ₹35.60 0.43 USD | ₹35.70 0.43 USD | ₹332.40M 4.02M USD | 30.95 | ₹1.15 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||