결과 페이지 25 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ironwood Education Limited IRONWOOD.BO | $39.3 0.48 USD |
0
|
$592.21M 7.16M USD | $4.3K 52.07 USD | $36.4 0.44 USD | $40.22 0.49 USD | $592.21M 7.16M USD | 0 | -$8.99 -0.1 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $156.15 1.89 USD |
-1.98
|
$591.84M 7.16M USD | $225 2.72 USD | $156.15 1.89 USD | $156.15 1.89 USD | $591.84M 7.16M USD | 0 | -$1.75 -0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $51.08 0.62 USD |
-3.55
|
$590.99M 7.15M USD | $228 2.76 USD | $51.08 0.62 USD | $51.08 0.62 USD | $590.99M 7.15M USD | 0 | -$0.42 -0.005 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $18.82 0.23 USD |
-1.16
|
$585.88M 7.09M USD | $23.33K 282.25 USD | $18.35 0.22 USD | $19.19 0.23 USD | $585.88M 7.09M USD | 19.40 | $0.97 0.01 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.96 0.07 USD |
+3.11
|
$585.74M 7.09M USD | $4.73K 57.23 USD | $5.48 0.07 USD | $6.29 0.08 USD | $585.74M 7.09M USD | 0 | -$0.1 -0.001 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $18.15 0.22 USD |
-1.36
|
$584.78M 7.07M USD | $3.14K 38 USD | $17.75 0.21 USD | $18.98 0.23 USD | $584.78M 7.07M USD | 0 | -$62.32 -0.7 USD | |
| Archies Limited ARCHIES.BO | $17.29 0.21 USD |
-5.1
|
$584.06M 7.07M USD | $6.88K 83.21 USD | $17.06 0.21 USD | $19.8 0.24 USD | $584.06M 7.07M USD | 0 | -$2.66 -0.03 USD | |
| The Victoria Mills Limited VICTMILL.BO | $5,900 71.38 USD |
-1.58
|
$581.5M 7.04M USD | $23 0.28 USD | $5,710 69.08 USD | $6,051 73.21 USD | $581.5M 7.04M USD | 0 | -$43.65 -0.5 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $40 0.48 USD |
-2.56
|
$580.1M 7.02M USD | $4 0.05 USD | $40 0.48 USD | $41 0.5 USD | $580.1M 7.02M USD | 17.39 | $2.3 0.03 USD | |
| USG Tech Solutions Limited USGTECH.BO | $14.68 0.18 USD |
+4.86
|
$578.6M 7M USD | $15.82K 191.41 USD | $13.31 0.16 USD | $14.7 0.18 USD | $578.6M 7M USD | 0 | -$0.16 -0.001 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14 0.17 USD |
+1.82
|
$577.91M 6.99M USD | $10 0.12 USD | $14 0.17 USD | $14 0.17 USD | $577.91M 6.99M USD | 6.19 | $2.26 0.03 USD | |
| Starcom Information Technology Limited STARCOM.BO | $115.5 1.4 USD |
-1.58
|
$577.57M 6.99M USD | $53 0.64 USD | $114 1.38 USD | $123.15 1.49 USD | $577.57M 6.99M USD | 0 | -$14.77 -0.1 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $134.95 1.63 USD |
-8.69
|
$575.51M 6.96M USD | $41 0.5 USD | $134.25 1.62 USD | $138.4 1.67 USD | $575.51M 6.96M USD | 0 | -$20.8 -0.2 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.75 0.07 USD |
-2.54
|
$575M 6.96M USD | $6.94K 83.95 USD | $5.55 0.07 USD | $5.89 0.07 USD | $575M 6.96M USD | 575.00 | $0.01 0.0001 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $23.69 0.29 USD |
+5.76
|
$574.02M 6.94M USD | $31.66K 383.01 USD | $22.85 0.28 USD | $26.2 0.32 USD | $574.02M 6.94M USD | 0 | -$11.61 -0.1 USD | |
| Crestchem Limited CRSTCHM.BO | $191.25 2.31 USD |
-1.95
|
$573.75M 6.94M USD | $1.37K 16.56 USD | $191.15 2.31 USD | $191.25 2.31 USD | $573.75M 6.94M USD | 20.65 | $9.26 0.11 USD | |
| Lykis Limited LYKISLTD.BO | $29.6 0.36 USD |
-0.7
|
$573.51M 6.94M USD | $9.46K 114.39 USD | $29.09 0.35 USD | $31.8 0.38 USD | $573.51M 6.94M USD | 22.76 | $1.3 0.02 USD | |
| Cranex Limited CRANEX.BO | $87.28 1.06 USD |
+2.55
|
$573.43M 6.94M USD | $8.34K 100.95 USD | $85 1.03 USD | $88.85 1.07 USD | $573.43M 6.94M USD | 33.82 | $2.58 0.03 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $100 1.21 USD |
0
|
$570.71M 6.9M USD | $5 0.06 USD | $100 1.21 USD | $100 1.21 USD | $570.71M 6.9M USD | 454.54 | $0.22 0.002 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.87 0.06 USD |
-3.56
|
$569.8M 6.89M USD | $16.36K 197.92 USD | $4.75 0.06 USD | $5.15 0.06 USD | $569.8M 6.89M USD | 0.42 | $11.5 0.14 USD | |
| N G Industries LTD NGIND.BO | $169.9 2.06 USD |
+1.43
|
$569.25M 6.89M USD | $684 8.28 USD | $165.1 2 USD | $174.9 2.12 USD | $569.25M 6.89M USD | 4.69 | $36.15 0.44 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $47.24 0.57 USD |
-1.01
|
$567.99M 6.87M USD | $2.15K 26.04 USD | $46.5 0.56 USD | $48.98 0.59 USD | $567.99M 6.87M USD | 4.29 | $11 0.13 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $33.07 0.4 USD |
0
|
$567.91M 6.87M USD | $1.5K 18.2 USD | $33.07 0.4 USD | $33.07 0.4 USD | $567.91M 6.87M USD | 0 | -$1.23 -0.01 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $38.74 0.47 USD |
+4.99
|
$566.92M 6.86M USD | $1K 12.1 USD | $38.74 0.47 USD | $38.74 0.47 USD | $566.92M 6.86M USD | 0 | -$3.77 -0.04 USD | |
| Flex Foods Limited FLEXFO.BO | $45.33 0.55 USD |
-2.58
|
$564.36M 6.83M USD | $2.32K 28.01 USD | $45 0.54 USD | $47.79 0.58 USD | $564.36M 6.83M USD | 0 | -$23.3 -0.2 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $40.69 0.49 USD |
+0.15
|
$563.01M 6.81M USD | $2.54K 30.77 USD | $40.13 0.49 USD | $41.5 0.5 USD | $563.01M 6.81M USD | 14.95 | $2.72 0.03 USD | |
| Rathi Bars Limited RATHIBAR.BO | $34.43 0.42 USD |
+0.26
|
$562.26M 6.8M USD | $9.88K 119.51 USD | $34 0.41 USD | $35.15 0.43 USD | $562.26M 6.8M USD | 17.47 | $1.97 0.02 USD | |
| Gini Silk Mills Limited GINISILK.BO | $100.51 1.22 USD |
+8.2
|
$562.11M 6.8M USD | $2.79K 33.78 USD | $87 1.05 USD | $109.8 1.33 USD | $562.11M 6.8M USD | 25.83 | $3.89 0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.63 0.06 USD |
0
|
$561.09M 6.79M USD | $44.71K 540.86 USD | $4.46 0.05 USD | $4.86 0.06 USD | $561.09M 6.79M USD | 0 | -$3 -0.03 USD | |
| Capfin India Limited CAPFIN.BO | $190.75 2.31 USD |
0
|
$560.47M 6.78M USD | $181 2.19 USD | $178.75 2.16 USD | $190.75 2.31 USD | $560.47M 6.78M USD | 561.02 | $0.34 0.004 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $126.95 1.54 USD |
0
|
$559.47M 6.77M USD | $53 0.64 USD | $121 1.46 USD | $128.7 1.56 USD | $559.47M 6.77M USD | 27.47 | $4.62 0.06 USD | |
| Rodium Realty Limited RODIUM.BO | $171.9 2.08 USD |
-2.22
|
$558.31M 6.75M USD | $147 1.78 USD | $171.9 2.08 USD | $172.1 2.08 USD | $558.31M 6.75M USD | 22.95 | $7.49 0.09 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.08 0.09 USD |
+4.12
|
$557.82M 6.75M USD | $36.39K 440.23 USD | $6.82 0.08 USD | $7.1 0.09 USD | $557.82M 6.75M USD | 0 | -$0.1 -0.001 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $69.84 0.84 USD |
-0.26
|
$557.63M 6.75M USD | $3.79K 45.79 USD | $66.6 0.81 USD | $72.88 0.88 USD | $557.63M 6.75M USD | 6.34 | $11.01 0.13 USD | |
| ICDS Limited ICDSLTD.BO | $42.8 0.52 USD |
-4.99
|
$557.54M 6.75M USD | $955 11.55 USD | $42.8 0.52 USD | $46 0.56 USD | $557.54M 6.75M USD | 63.88 | $0.67 0.008 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $55.18 0.67 USD |
+3.92
|
$557.03M 6.74M USD | $13.12K 158.75 USD | $53 0.64 USD | $55.75 0.67 USD | $557.03M 6.74M USD | 24.85 | $2.22 0.03 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $153.25 1.85 USD |
+0.13
|
$556.56M 6.73M USD | $1.14K 13.84 USD | $145.4 1.76 USD | $156.15 1.89 USD | $556.56M 6.73M USD | 0 | -$3.72 -0.04 USD | |
| Modipon Limited MODIPON.BO | $48 0.58 USD |
-1.15
|
$555.68M 6.72M USD | $40 0.48 USD | $48 0.58 USD | $50.97 0.62 USD | $555.68M 6.72M USD | 0 | -$0.64 -0.007 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.59 0.03 USD |
-0.77
|
$554.92M 6.71M USD | $90.01K 1.09K USD | $2.5 0.03 USD | $2.67 0.03 USD | $554.92M 6.71M USD | 259.00 | $0.01 0.0001 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Addi Industries Limited ADDIND.BO | $51.02 0.62 USD |
-2.22
|
$550.84M 6.66M USD | $2.67K 32.28 USD | $50.9 0.62 USD | $51.65 0.62 USD | $550.84M 6.66M USD | 11.92 | $4.28 0.05 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.97 0.53 USD |
-0.52
|
$548.31M 6.63M USD | $3.2K 38.74 USD | $43.5 0.53 USD | $44.28 0.54 USD | $548.31M 6.63M USD | 0 | -$2.71 -0.03 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $83.01 1 USD |
+0.56
|
$539.51M 6.53M USD | $764 9.24 USD | $82.55 1 USD | $83.01 1 USD | $539.51M 6.53M USD | 0 | -$44.39 -0.5 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17.65 0.21 USD |
-1.89
|
$536.83M 6.49M USD | $1.21K 14.59 USD | $17.65 0.21 USD | $18.24 0.22 USD | $536.83M 6.49M USD | 0 | -$9.83 -0.1 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $11.51 0.14 USD |
-4.88
|
$536.43M 6.49M USD | $72.27K 874.29 USD | $11.5 0.14 USD | $12.2 0.15 USD | $536.43M 6.49M USD | 6.18 | $1.86 0.02 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $62.7 0.76 USD |
+3.76
|
$535.87M 6.48M USD | $1.15K 13.86 USD | $62.5 0.76 USD | $63.25 0.77 USD | $535.87M 6.48M USD | 482.30 | $0.13 0.001 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $153.45 1.86 USD |
-0.13
|
$533.67M 6.46M USD | $497 6.01 USD | $150 1.81 USD | $154.85 1.87 USD | $533.67M 6.46M USD | 11.71 | $13.1 0.16 USD | |
| Warren Tea Limited WARRENTEA.BO | $44.65 0.54 USD |
+0.29
|
$533.6M 6.46M USD | $1.15K 13.95 USD | $43.28 0.52 USD | $45.4 0.55 USD | $533.6M 6.46M USD | 57.24 | $0.78 0.009 USD | |
| Orient Beverages Limited ORIBEVER.BO | $246.85 2.99 USD |
-3.67
|
$533.57M 6.46M USD | $264 3.19 USD | $244 2.95 USD | $258.85 3.13 USD | $533.57M 6.46M USD | 9.50 | $25.97 0.31 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $56.83 0.69 USD |
+1.99
|
$532.45M 6.44M USD | $1.73K 20.91 USD | $56.83 0.69 USD | $56.83 0.69 USD | $532.45M 6.44M USD | 0 | -$2.33 -0.02 USD | |
| Jumbo Bag Limited JUMBO.BO | $63.58 0.77 USD |
-5.88
|
$532.4M 6.44M USD | $10.43K 126.22 USD | $63.5 0.77 USD | $66.3 0.8 USD | $532.4M 6.44M USD | 19.74 | $3.22 0.04 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $146.1 1.77 USD |
+0.21
|
$529.32M 6.4M USD | $20.97K 253.75 USD | $143.6 1.74 USD | $147 1.78 USD | $529.32M 6.4M USD | 10.74 | $13.6 0.16 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $34.5 0.42 USD |
-3.93
|
$527.85M 6.39M USD | $721 8.72 USD | $33.02 0.4 USD | $39 0.47 USD | $527.85M 6.39M USD | 0 | -$4.46 -0.05 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $146.25 1.77 USD |
+0.17
|
$527.59M 6.38M USD | $40 0.48 USD | $146.25 1.77 USD | $146.25 1.77 USD | $527.59M 6.38M USD | 57.57 | $2.54 0.03 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $172.15 2.08 USD |
0
|
$526.13M 6.37M USD | $60 0.73 USD | $172.15 2.08 USD | $173 2.09 USD | $526.13M 6.37M USD | 34.98 | $4.92 0.06 USD | |
| Arex Industries Limited AREXMIS.BO | $146 1.77 USD |
0
|
$525.41M 6.36M USD | $112 1.36 USD | $142 1.72 USD | $150 1.81 USD | $525.41M 6.36M USD | 21.88 | $6.67 0.08 USD | |
| National Oxygen Limited NOL.BO | $104.15 1.26 USD |
-1.56
|
$525.16M 6.35M USD | $395 4.78 USD | $103.2 1.25 USD | $108 1.31 USD | $525.16M 6.35M USD | 0 | -$10.36 -0.1 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $24.97 0.3 USD |
+1.22
|
$524.54M 6.35M USD | $9.49K 114.84 USD | $23.9 0.29 USD | $25.89 0.31 USD | $524.54M 6.35M USD | 156.06 | $0.16 0.001 USD | |
| Salem Erode Investments Limited SALEM.BO | $45.7 0.55 USD |
-1.72
|
$523.97M 6.34M USD | $112 1.36 USD | $43.01 0.52 USD | $45.7 0.55 USD | $523.97M 6.34M USD | 0 | -$4.39 -0.05 USD | |
| Nam Securities Limited NAM.BO | $97.1 1.17 USD |
0
|
$523.56M 6.33M USD | $101 1.22 USD | $97.1 1.17 USD | $98 1.19 USD | $523.56M 6.33M USD | 190.39 | $0.51 0.006 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $89 1.08 USD |
+0.39
|
$522.37M 6.32M USD | $122 1.48 USD | $83.5 1.01 USD | $95.5 1.16 USD | $522.37M 6.32M USD | 14.12 | $6.3 0.08 USD | |
| Oasis Securities Limited OASISEC.BO | $28.17 0.34 USD |
+0.61
|
$521.14M 6.3M USD | $3.37K 40.75 USD | $26.6 0.32 USD | $28.9 0.35 USD | $521.14M 6.3M USD | 72.23 | $0.39 0.004 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $23.18 0.28 USD |
-2.65
|
$520.74M 6.3M USD | $3.14K 38.03 USD | $22.5 0.27 USD | $23.48 0.28 USD | $520.74M 6.3M USD | 15.05 | $1.54 0.02 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $49.63 0.6 USD |
-0.78
|
$520.23M 6.29M USD | $2.78K 33.61 USD | $48.41 0.59 USD | $49.83 0.6 USD | $520.23M 6.29M USD | 7.75 | $6.4 0.08 USD | |
| Raminfo Limited RAMINFO.BO | $68.96 0.83 USD |
-3.35
|
$520.13M 6.29M USD | $1.71K 20.74 USD | $68.18 0.82 USD | $70.99 0.86 USD | $520.13M 6.29M USD | 30.78 | $2.24 0.03 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $33.6 0.41 USD |
-0.15
|
$519.19M 6.28M USD | $5.42K 65.57 USD | $32.41 0.39 USD | $33.6 0.41 USD | $519.19M 6.28M USD | 0 | -$1.54 -0.01 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $68.88 0.83 USD |
+4.38
|
$516.6M 6.25M USD | $8.33K 100.77 USD | $66.85 0.81 USD | $69.49 0.84 USD | $516.6M 6.25M USD | 4.77 | $14.44 0.17 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $130 1.57 USD |
0
|
$514.8M 6.23M USD | $1 0.01 USD | $130 1.57 USD | $130 1.57 USD | $514.8M 6.23M USD | 500.00 | $0.26 0.003 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $59.9 0.72 USD |
0
|
$514.01M 6.22M USD | $40 0.48 USD | $59.9 0.72 USD | $59.9 0.72 USD | $514.01M 6.22M USD | 0 | -$2.87 -0.03 USD | |
| National Plastic Industries Limited NATPLAS.BO | $56.3 0.68 USD |
-1.09
|
$514M 6.22M USD | $283 3.42 USD | $56.02 0.68 USD | $57 0.69 USD | $514M 6.22M USD | 23.95 | $2.35 0.03 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $85.97 1.04 USD |
+2.44
|
$513.67M 6.21M USD | $324 3.92 USD | $80 0.97 USD | $94.65 1.15 USD | $513.67M 6.21M USD | 6.22 | $13.81 0.17 USD | |
| Metal Coatings (India) Limited METALCO.BO | $69.74 0.84 USD |
-0.34
|
$510.97M 6.18M USD | $380 4.6 USD | $68.03 0.82 USD | $70.78 0.86 USD | $510.97M 6.18M USD | 25.73 | $2.71 0.03 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $5.83 0.07 USD |
0
|
$510.71M 6.18M USD | $1.88K 22.76 USD | $5.83 0.07 USD | $5.83 0.07 USD | $510.71M 6.18M USD | 17.14 | $0.34 0.004 USD | |
| G.S. Auto International Limited GSAUTO.BO | $35.05 0.42 USD |
-2.61
|
$508.74M 6.15M USD | $2.82K 34.06 USD | $34.6 0.42 USD | $36 0.44 USD | $508.74M 6.15M USD | 31.01 | $1.13 0.01 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $14.05 0.17 USD |
-4.62
|
$507.76M 6.14M USD | $2.04K 24.69 USD | $14 0.17 USD | $15 0.18 USD | $507.76M 6.14M USD | 0 | -$21.32 -0.2 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.98 0.08 USD |
+1.9
|
$507.25M 6.14M USD | $58.73K 710.52 USD | $6.98 0.08 USD | $6.98 0.08 USD | $507.25M 6.14M USD | 0 | -$0.28 -0.003 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $177.95 2.15 USD |
+6.24
|
$507.16M 6.14M USD | $8 0.1 USD | $177.95 2.15 USD | $187.65 2.27 USD | $507.16M 6.14M USD | 0 | -$10.57 -0.1 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $69.45 0.84 USD |
-2.36
|
$507.03M 6.13M USD | $3.44K 41.56 USD | $69.1 0.84 USD | $72.75 0.88 USD | $507.03M 6.13M USD | 18.32 | $3.79 0.05 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.62 0.07 USD |
-0.35
|
$505.8M 6.12M USD | $30.63K 370.6 USD | $5.53 0.07 USD | $5.85 0.07 USD | $505.8M 6.12M USD | 22.48 | $0.25 0.003 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $49.51 0.6 USD |
-2.92
|
$505M 6.11M USD | $1.3K 15.73 USD | $49.51 0.6 USD | $53.55 0.65 USD | $505M 6.11M USD | 33.45 | $1.48 0.02 USD | |
| CCL International Limited CCLINTER.BO | $26.29 0.32 USD |
-0.72
|
$504.57M 6.1M USD | $310 3.75 USD | $26.29 0.32 USD | $26.45 0.32 USD | $504.57M 6.1M USD | 0 | -$0.72 -0.008 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.55 0.03 USD |
-1.16
|
$504.56M 6.1M USD | $984.85K 11.91K USD | $2.34 0.03 USD | $2.72 0.03 USD | $504.56M 6.1M USD | 127.50 | $0.02 0.0002 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $9.03 0.11 USD |
+0.78
|
$503.64M 6.09M USD | $7.9K 95.61 USD | $8.73 0.11 USD | $9.2 0.11 USD | $503.64M 6.09M USD | 451.50 | $0.02 0.0002 USD | |
| Yash Chemex Limited YASHCHEM.BO | $49.06 0.59 USD |
-1.19
|
$502.54M 6.08M USD | $1.3K 15.73 USD | $49.06 0.59 USD | $50 0.6 USD | $502.54M 6.08M USD | 0 | -$0.6 -0.007 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $28.09 0.34 USD |
+4.97
|
$500.9M 6.06M USD | $19.06K 230.64 USD | $27.98 0.34 USD | $28.09 0.34 USD | $500.9M 6.06M USD | 0 | -$8.01 -0.09 USD | |
| Kiduja India Limited KIDUJA.BO | $20.8 0.25 USD |
+1.96
|
$499.2M 6.04M USD | $600 7.26 USD | $20.8 0.25 USD | $20.8 0.25 USD | $499.2M 6.04M USD | 1.44 | $14.35 0.17 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $163 1.97 USD |
0
|
$497.69M 6.02M USD | $2 0.02 USD | $163 1.97 USD | $163 1.97 USD | $497.69M 6.02M USD | 0 | -$0.86 -0.01 USD | |
| Sacheta Metals Limited SACHEMT.BO | $3.97 0.05 USD |
-1.98
|
$496.25M 6M USD | $33.3K 402.91 USD | $3.92 0.05 USD | $4.21 0.05 USD | $496.25M 6M USD | 20.89 | $0.19 0.002 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
-4.99
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.78 -0.009 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $15.39 0.19 USD |
+4.06
|
$492.48M 5.96M USD | $74 0.9 USD | $15.39 0.19 USD | $15.44 0.19 USD | $492.48M 5.96M USD | 0 | -$3.49 -0.04 USD | |
| Contil India Limited CONTILI.BO | $31.61 0.38 USD |
+2.4
|
$489.07M 5.92M USD | $6.03K 72.95 USD | $29.4 0.36 USD | $32.41 0.39 USD | $489.07M 5.92M USD | 0 | -$0.78 -0.009 USD | |
| Anka India Limited ANKIN.BO | $31.72 0.38 USD |
+5
|
$488.11M 5.91M USD | $1.21K 14.59 USD | $31.7 0.38 USD | $31.72 0.38 USD | $488.11M 5.91M USD | 151.04 | $0.21 0.002 USD | |
| ABC India Limited ABCINDQ.BO | $89.89 1.09 USD |
-3.03
|
$486.95M 5.89M USD | $716 8.66 USD | $87.4 1.06 USD | $95.01 1.15 USD | $486.95M 5.89M USD | 5.65 | $15.9 0.19 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $38.86 0.47 USD |
0
|
$486.08M 5.88M USD | $1 0.01 USD | $38.86 0.47 USD | $38.86 0.47 USD | $486.08M 5.88M USD | 2.11 | $18.39 0.22 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $24.05 0.29 USD |
-6.31
|
$484.5M 5.86M USD | $13.94K 168.61 USD | $23.55 0.28 USD | $26.08 0.32 USD | $484.5M 5.86M USD | 7.24 | $3.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||