결과 페이지 26 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.51 0.25 USD |
+2.55
|
₹296.72M 3.59M USD | ₹407.00 4.92 USD | ₹20.13 0.24 USD | ₹21.48 0.26 USD | ₹296.72M 3.59M USD | 0 | -₹8.76 -0.1 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹84.00 1.02 USD |
+0.12
|
₹296.22M 3.58M USD | ₹848.00 10.26 USD | ₹79.98 0.97 USD | ₹94.99 1.15 USD | ₹296.22M 3.58M USD | 11.18 | ₹7.51 0.09 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
0
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹1.46 -0.01 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹81.00 0.98 USD |
-0.01
|
₹295.51M 3.58M USD | ₹46.00 0.56 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹295.51M 3.58M USD | 0 | -₹6.04 -0.07 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.01 0.68 USD |
-0.04
|
₹295.30M 3.57M USD | ₹1.51K 18.27 USD | ₹54.50 0.66 USD | ₹56.57 0.68 USD | ₹295.30M 3.57M USD | 15.95 | ₹3.51 0.04 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹59.00 0.71 USD |
+0.98
|
₹295.04M 3.57M USD | ₹10.00 0.12 USD | ₹59.00 0.71 USD | ₹61.35 0.74 USD | ₹295.04M 3.57M USD | 0 | -₹13.07 -0.1 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.90 0.33 USD |
0
|
₹294.73M 3.57M USD | ₹10.00 0.12 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹52.40 0.63 USD |
-1.52
|
₹293.53M 3.55M USD | ₹292.00 3.53 USD | ₹51.00 0.62 USD | ₹52.40 0.63 USD | ₹293.53M 3.55M USD | 9.16 | ₹5.72 0.07 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹102.95 1.25 USD |
+0.05
|
₹293.41M 3.55M USD | ₹591.00 7.15 USD | ₹102.00 1.23 USD | ₹102.95 1.25 USD | ₹293.41M 3.55M USD | 0 | -₹7.59 -0.09 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.84 0.07 USD |
+6.18
|
₹293.13M 3.55M USD | ₹75.00 0.91 USD | ₹5.84 0.07 USD | ₹5.84 0.07 USD | ₹293.13M 3.55M USD | 0 | -₹0.42 -0.005 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹72.52 0.88 USD |
-2
|
₹292.13M 3.53M USD | ₹23.00 0.28 USD | ₹70.30 0.85 USD | ₹72.52 0.88 USD | ₹292.13M 3.53M USD | 37.77 | ₹1.92 0.02 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.67 0.03 USD |
-4.98
|
₹292.10M 3.53M USD | ₹166.08K 2.01K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹292.10M 3.53M USD | 53.39 | ₹0.05 0.0006 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹39.49 0.48 USD |
+2.64
|
₹291.87M 3.53M USD | ₹1.00 0.01 USD | ₹39.49 0.48 USD | ₹39.49 0.48 USD | ₹291.87M 3.53M USD | 11.68 | ₹3.38 0.04 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.30 0.06 USD |
+9.05
|
₹291.50M 3.53M USD | ₹205.00 2.48 USD | ₹4.99 0.06 USD | ₹5.55 0.07 USD | ₹291.50M 3.53M USD | 0 | -₹0.32 -0.003 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.99 0.47 USD |
-0.89
|
₹291.21M 3.52M USD | ₹1.14K 13.8 USD | ₹37.11 0.45 USD | ₹39.20 0.47 USD | ₹291.21M 3.52M USD | 0 | -₹1.50 -0.01 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹105.00 1.27 USD |
+0.48
|
₹290.25M 3.51M USD | ₹113.00 1.37 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹290.25M 3.51M USD | 0 | -₹4.72 -0.05 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹128.95 1.56 USD |
+4.88
|
₹289.43M 3.5M USD | ₹15.00 0.18 USD | ₹128.95 1.56 USD | ₹132.75 1.61 USD | ₹289.43M 3.5M USD | 42.98 | ₹3.00 0.04 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.00 0.76 USD |
+0.33
|
₹287.91M 3.48M USD | ₹98.00 1.19 USD | ₹62.30 0.75 USD | ₹63.00 0.76 USD | ₹287.91M 3.48M USD | 26.92 | ₹2.34 0.03 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.97 0.08 USD |
+2.8
|
₹287.71M 3.48M USD | ₹608.00 7.36 USD | ₹6.85 0.08 USD | ₹7.05 0.09 USD | ₹287.71M 3.48M USD | 21.78 | ₹0.32 0.003 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.00 0.35 USD |
-1.69
|
₹287.43M 3.48M USD | ₹82.00 0.99 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹287.43M 3.48M USD | 0 | -₹0.02 -0.0002 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.95 0.08 USD |
+8.26
|
₹287.15M 3.47M USD | ₹344.11K 4.16K USD | ₹6.55 0.08 USD | ₹7.05 0.09 USD | ₹287.15M 3.47M USD | 1.24 | ₹5.59 0.07 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.75 0.08 USD |
-3.43
|
₹285.60M 3.46M USD | ₹13.08K 158.22 USD | ₹6.75 0.08 USD | ₹7.37 0.09 USD | ₹285.60M 3.46M USD | 0 | -₹1.65 -0.01 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.69 0.23 USD |
+3.15
|
₹285.09M 3.45M USD | ₹1.00 0.01 USD | ₹18.69 0.23 USD | ₹18.69 0.23 USD | ₹285.09M 3.45M USD | 0 | -₹1.21 -0.01 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹823.00 9.96 USD |
-1.24
|
₹285.01M 3.45M USD | ₹1.00 0.01 USD | ₹823.00 9.96 USD | ₹823.00 9.96 USD | ₹285.01M 3.45M USD | 86.63 | ₹9.50 0.11 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.61 0.1 USD |
-1.49
|
₹284.11M 3.44M USD | ₹1.30K 15.67 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹284.11M 3.44M USD | 5.97 | ₹1.44 0.02 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.43 0.19 USD |
+0.85
|
₹283.39M 3.43M USD | ₹3.65K 44.2 USD | ₹14.54 0.18 USD | ₹15.66 0.19 USD | ₹283.39M 3.43M USD | 4.10 | ₹3.76 0.05 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.45 0.49 USD |
0
|
₹283.15M 3.43M USD | ₹180.00 2.18 USD | ₹40.00 0.48 USD | ₹40.45 0.49 USD | ₹283.15M 3.43M USD | 60.37 | ₹0.67 0.008 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.23 0.03 USD |
+2.76
|
₹281.83M 3.41M USD | ₹10.12K 122.39 USD | ₹2.19 0.03 USD | ₹2.25 0.03 USD | ₹281.83M 3.41M USD | 31.85 | ₹0.07 0.0008 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.00 0.67 USD |
+1.85
|
₹281.76M 3.41M USD | ₹73.00 0.88 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹281.76M 3.41M USD | 0 | -₹10.66 -0.1 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹62.52 0.76 USD |
+0.63
|
₹281.47M 3.41M USD | ₹2.07K 25.04 USD | ₹61.05 0.74 USD | ₹65.90 0.8 USD | ₹281.47M 3.41M USD | 19.66 | ₹3.18 0.04 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹35.80 0.43 USD |
+4.53
|
₹281.46M 3.41M USD | ₹28.00 0.34 USD | ₹34.94 0.42 USD | ₹35.90 0.43 USD | ₹281.46M 3.41M USD | 16.57 | ₹2.16 0.03 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.17 0.05 USD |
+7.75
|
₹278.94M 3.37M USD | ₹2.70K 32.68 USD | ₹3.70 0.04 USD | ₹4.17 0.05 USD | ₹278.94M 3.37M USD | 0 | -₹0.79 -0.009 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹8.52 0.1 USD |
+4.93
|
₹278.77M 3.37M USD | ₹44.00 0.53 USD | ₹8.52 0.1 USD | ₹8.52 0.1 USD | ₹278.77M 3.37M USD | 0 | -₹0.55 -0.006 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹17.36 0.21 USD |
-0.97
|
₹278.76M 3.37M USD | ₹933.00 11.29 USD | ₹17.35 0.21 USD | ₹18.73 0.23 USD | ₹278.76M 3.37M USD | 0 | -₹6.27 -0.07 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹50.00 0.6 USD |
0
|
₹278.72M 3.37M USD | ₹4.00K 48.39 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹278.72M 3.37M USD | 125.00 | ₹0.40 0.004 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
-1.99
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹40.01 0.48 USD |
-0.99
|
₹278.18M 3.37M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹44.39 0.54 USD | ₹278.18M 3.37M USD | 8.24 | ₹4.85 0.06 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.34 0.09 USD |
+2.8
|
₹277.08M 3.35M USD | ₹2.00K 24.21 USD | ₹6.92 0.08 USD | ₹7.49 0.09 USD | ₹277.08M 3.35M USD | 0 | -₹2.39 -0.02 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹62.50 0.76 USD |
-4.32
|
₹275.44M 3.33M USD | ₹3.16K 38.19 USD | ₹62.50 0.76 USD | ₹62.50 0.76 USD | ₹275.44M 3.33M USD | 14.30 | ₹4.37 0.05 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹13.55 0.16 USD |
-1.67
|
₹275.25M 3.33M USD | ₹1.15K 13.91 USD | ₹13.55 0.16 USD | ₹14.20 0.17 USD | ₹275.25M 3.33M USD | 19.92 | ₹0.68 0.008 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹89.90 1.09 USD |
+4.93
|
₹274.50M 3.32M USD | ₹12.00 0.15 USD | ₹89.90 1.09 USD | ₹89.90 1.09 USD | ₹274.50M 3.32M USD | 499.44 | ₹0.18 0.002 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.70 0.11 USD |
+3.69
|
₹274.28M 3.32M USD | ₹64.34K 778.43 USD | ₹7.98 0.1 USD | ₹8.80 0.11 USD | ₹274.28M 3.32M USD | 217.50 | ₹0.04 0.0004 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹272.24M 3.29M USD | ₹449.74K 5.44K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹272.24M 3.29M USD | 4.42 | ₹0.14 0.001 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.70 0.18 USD |
+4.93
|
₹271.95M 3.29M USD | ₹759.00 9.18 USD | ₹13.33 0.16 USD | ₹14.71 0.18 USD | ₹271.95M 3.29M USD | 26.72 | ₹0.55 0.006 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹19.34 0.23 USD |
0
|
₹270.76M 3.28M USD | ₹1.00 0.01 USD | ₹19.34 0.23 USD | ₹19.34 0.23 USD | ₹270.76M 3.28M USD | 0 | -₹0.21 -0.002 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹65.28 0.79 USD |
-0.03
|
₹268.30M 3.25M USD | ₹118.00 1.43 USD | ₹65.28 0.79 USD | ₹65.30 0.79 USD | ₹268.30M 3.25M USD | 80.59 | ₹0.81 0.009 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹161.00 1.95 USD |
+0.28
|
₹267.99M 3.24M USD | ₹4.00 0.05 USD | ₹161.00 1.95 USD | ₹164.00 1.98 USD | ₹267.99M 3.24M USD | 0 | -₹6.45 -0.07 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.83 0.68 USD |
+6.87
|
₹267.19M 3.23M USD | ₹257.00 3.11 USD | ₹55.27 0.67 USD | ₹57.04 0.69 USD | ₹267.19M 3.23M USD | 15.63 | ₹3.57 0.04 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹88.73 1.07 USD |
-4.99
|
₹266.77M 3.23M USD | ₹969.00 11.72 USD | ₹88.73 1.07 USD | ₹92.49 1.12 USD | ₹266.77M 3.23M USD | 3.53 | ₹25.12 0.3 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.45 0.59 USD |
0
|
₹265.75M 3.22M USD | ₹8.00 0.1 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹265.75M 3.22M USD | 31.25 | ₹1.55 0.02 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.51 0.49 USD |
+0.02
|
₹265.67M 3.21M USD | ₹590.00 7.14 USD | ₹39.05 0.47 USD | ₹44.99 0.54 USD | ₹265.67M 3.21M USD | 8.35 | ₹4.85 0.06 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹5.08 0.06 USD |
+0.59
|
₹265.39M 3.21M USD | ₹2.83K 34.27 USD | ₹4.56 0.06 USD | ₹5.10 0.06 USD | ₹265.39M 3.21M USD | 0 | -₹0.65 -0.007 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹53.46 0.65 USD |
0
|
₹264.29M 3.2M USD | ₹1.70K 20.6 USD | ₹53.46 0.65 USD | ₹55.50 0.67 USD | ₹264.29M 3.2M USD | 0 | -₹0.74 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.79 0.09 USD |
+1.04
|
₹264.08M 3.19M USD | ₹405.00 4.9 USD | ₹7.77 0.09 USD | ₹8.04 0.1 USD | ₹264.08M 3.19M USD | 32.45 | ₹0.24 0.002 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.50 0.32 USD |
-1.12
|
₹263.89M 3.19M USD | ₹162.00 1.96 USD | ₹26.03 0.31 USD | ₹26.80 0.32 USD | ₹263.89M 3.19M USD | 0 | -₹1.82 -0.02 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.84 0.36 USD |
+8.19
|
₹262.81M 3.18M USD | ₹713.00 8.63 USD | ₹27.80 0.34 USD | ₹30.50 0.37 USD | ₹262.81M 3.18M USD | 0 | -₹4.63 -0.05 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹49.00 0.59 USD |
0
|
₹262.77M 3.18M USD | ₹7.00 0.08 USD | ₹46.98 0.57 USD | ₹49.00 0.59 USD | ₹262.77M 3.18M USD | 41.52 | ₹1.18 0.01 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.30 0.02 USD |
0
|
₹262.31M 3.17M USD | ₹2.15K 26.02 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹262.31M 3.17M USD | 0 | -₹65.37 -0.7 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.02 0.05 USD |
-1.95
|
₹261.98M 3.17M USD | ₹10.63K 128.57 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹261.98M 3.17M USD | 134.00 | ₹0.03 0.0003 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.60 0.03 USD |
+2.77
|
₹261.23M 3.16M USD | ₹6.08K 73.53 USD | ₹2.52 0.03 USD | ₹2.67 0.03 USD | ₹261.23M 3.16M USD | 28.88 | ₹0.09 0.001 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹36.50 0.44 USD |
+2.82
|
₹259.38M 3.14M USD | ₹99.00 1.2 USD | ₹36.50 0.44 USD | ₹36.50 0.44 USD | ₹259.38M 3.14M USD | 13.12 | ₹2.78 0.03 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹93.31 1.13 USD |
+1.99
|
₹259.08M 3.13M USD | ₹21.00 0.25 USD | ₹93.31 1.13 USD | ₹93.31 1.13 USD | ₹259.08M 3.13M USD | 0 | -₹1.21 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.85 0.6 USD |
+2.26
|
₹257.78M 3.12M USD | ₹592.00 7.16 USD | ₹45.30 0.55 USD | ₹51.00 0.62 USD | ₹257.78M 3.12M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹64.90 0.79 USD |
-0.99
|
₹257.52M 3.12M USD | ₹33.00 0.4 USD | ₹64.90 0.79 USD | ₹64.91 0.79 USD | ₹257.52M 3.12M USD | 0 | -₹7.61 -0.09 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹51.50 0.62 USD |
0
|
₹257.50M 3.12M USD | ₹38.00 0.46 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹257.50M 3.12M USD | 0 | -₹27.19 -0.3 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.39 0.2 USD |
+2.44
|
₹257.32M 3.11M USD | ₹113.00 1.37 USD | ₹15.07 0.18 USD | ₹16.59 0.2 USD | ₹257.32M 3.11M USD | 39.97 | ₹0.41 0.004 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹16.76 0.2 USD |
+1.51
|
₹256.78M 3.11M USD | ₹3.08K 37.3 USD | ₹16.02 0.19 USD | ₹16.89 0.2 USD | ₹256.78M 3.11M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹85.29 1.03 USD |
-0.02
|
₹256.12M 3.1M USD | ₹33.00 0.4 USD | ₹83.47 1.01 USD | ₹87.00 1.05 USD | ₹256.12M 3.1M USD | 64.61 | ₹1.32 0.02 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹255.97M 3.1M USD | ₹259.00 3.13 USD | ₹77.00 0.93 USD | ₹81.60 0.99 USD | ₹255.97M 3.1M USD | 41.58 | ₹1.96 0.02 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹27.21 0.33 USD |
-0.73
|
₹254.06M 3.07M USD | ₹103.00 1.25 USD | ₹27.21 0.33 USD | ₹27.99 0.34 USD | ₹254.06M 3.07M USD | 11.48 | ₹2.37 0.03 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
+1.57
|
₹253.70M 3.07M USD | ₹778.00 9.41 USD | ₹51.45 0.62 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 392.85 | ₹0.14 0.001 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.20 0.01 USD |
0
|
₹253.63M 3.07M USD | ₹45.91K 555.46 USD | ₹1.17 0.01 USD | ₹1.21 0.01 USD | ₹253.63M 3.07M USD | 0.35 | ₹3.39 0.04 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹19.60 0.24 USD |
-3.07
|
₹253.41M 3.07M USD | ₹7.92K 95.87 USD | ₹19.21 0.23 USD | ₹20.97 0.25 USD | ₹253.41M 3.07M USD | 3.48 | ₹5.63 0.07 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹15.12 0.18 USD |
-0.07
|
₹253.12M 3.06M USD | ₹488.00 5.9 USD | ₹14.42 0.17 USD | ₹15.20 0.18 USD | ₹253.12M 3.06M USD | 79.57 | ₹0.19 0.002 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹32.39 0.39 USD |
+3.38
|
₹252.36M 3.05M USD | ₹206.00 2.49 USD | ₹31.33 0.38 USD | ₹32.39 0.39 USD | ₹252.36M 3.05M USD | 11.09 | ₹2.92 0.04 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹41.99 0.51 USD |
+2.54
|
₹251.94M 3.05M USD | ₹4.95K 59.86 USD | ₹40.50 0.49 USD | ₹42.00 0.51 USD | ₹251.94M 3.05M USD | 0 | -₹3.69 -0.04 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹47.00 0.57 USD |
-1.07
|
₹250.96M 3.04M USD | ₹14.00 0.17 USD | ₹47.00 0.57 USD | ₹48.46 0.59 USD | ₹250.96M 3.04M USD | 0 | -₹0.14 -0.001 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹34.79 0.42 USD |
+3.82
|
₹250.89M 3.04M USD | ₹3.04K 36.72 USD | ₹34.20 0.41 USD | ₹35.48 0.43 USD | ₹250.89M 3.04M USD | 36.23 | ₹0.96 0.01 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹32.95 0.4 USD |
+2.17
|
₹248.33M 3M USD | ₹5.00 0.06 USD | ₹32.95 0.4 USD | ₹32.95 0.4 USD | ₹248.33M 3M USD | 0 | -₹0.18 -0.002 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹125.95 1.52 USD |
+1.08
|
₹248.18M 3M USD | ₹119.00 1.44 USD | ₹124.60 1.51 USD | ₹125.95 1.52 USD | ₹248.18M 3M USD | 132.57 | ₹0.95 0.01 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹78.99 0.96 USD |
-2
|
₹247.34M 2.99M USD | ₹1.00 0.01 USD | ₹78.99 0.96 USD | ₹78.99 0.96 USD | ₹247.34M 2.99M USD | 0 | -₹2.46 -0.02 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.94 0.29 USD |
-0.99
|
₹245.62M 2.97M USD | ₹488.00 5.9 USD | ₹22.27 0.27 USD | ₹24.12 0.29 USD | ₹245.62M 2.97M USD | 4.73 | ₹5.06 0.06 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.00 0.15 USD |
0
|
₹245.31M 2.97M USD | ₹12.88K 155.79 USD | ₹11.76 0.14 USD | ₹12.20 0.15 USD | ₹245.31M 2.97M USD | 0 | -₹7.89 -0.09 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.00 0.4 USD |
-7.46
|
₹244.97M 2.96M USD | ₹1.00K 12.1 USD | ₹33.00 0.4 USD | ₹33.40 0.4 USD | ₹244.97M 2.96M USD | 0 | -₹2.42 -0.02 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹81.50 0.99 USD |
-0.84
|
₹244.50M 2.96M USD | ₹139.00 1.68 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹244.50M 2.96M USD | 194.04 | ₹0.42 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||