결과 페이지 26 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modipon Limited MODIPON.BO | $45.55 0.55 USD |
-4.99
|
$527.32M 6.38M USD | $134 1.62 USD | $45.55 0.55 USD | $47.71 0.58 USD | $527.32M 6.38M USD | 0 | -$0.57 -0.006 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.33 0.44 USD |
+0.17
|
$527.32M 6.38M USD | $2.16K 26.18 USD | $34.55 0.42 USD | $36.57 0.44 USD | $527.32M 6.38M USD | 37.07 | $0.98 0.01 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$526.27M 6.37M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $526.27M 6.37M USD | 3.10 | $0.77 0.009 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $14.53 0.18 USD |
-2.09
|
$525.11M 6.35M USD | $2.88K 34.78 USD | $14.13 0.17 USD | $15 0.18 USD | $525.11M 6.35M USD | 0 | -$21.33 -0.2 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $23.34 0.28 USD |
-3.71
|
$524.33M 6.34M USD | $6.92K 83.73 USD | $23.01 0.28 USD | $24.5 0.3 USD | $524.33M 6.34M USD | 0 | -$0.01 -0.0001 USD | |
| Ajcon Global Services Limited AJCON.BO | $8.49 0.1 USD |
-4.18
|
$519.27M 6.28M USD | $46.39K 561.27 USD | $8.42 0.1 USD | $8.86 0.11 USD | $519.27M 6.28M USD | 94.33 | $0.09 0.001 USD | |
| Gini Silk Mills Limited GINISILK.BO | $92.6 1.12 USD |
+19.99
|
$517.87M 6.27M USD | $14.42K 174.4 USD | $79 0.96 USD | $92.6 1.12 USD | $517.87M 6.27M USD | 28.66 | $3.23 0.04 USD | |
| N G Industries LTD NGIND.BO | $154 1.86 USD |
0
|
$515.98M 6.24M USD | $401 4.85 USD | $154 1.86 USD | $157.3 1.9 USD | $515.98M 6.24M USD | 6.66 | $23.1 0.28 USD | |
| Capfin India Limited CAPFIN.BO | $175.55 2.12 USD |
0
|
$515.81M 6.24M USD | $1.87K 22.62 USD | $175.55 2.12 USD | $177.55 2.15 USD | $515.81M 6.24M USD | 287.78 | $0.61 0.007 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $713 8.63 USD | $90 1.09 USD | $92.5 1.12 USD | $514.88M 6.23M USD | 925.00 | $0.1 0.001 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $59.9 0.72 USD |
0
|
$514.01M 6.22M USD | $1 0.01 USD | $59.9 0.72 USD | $59.9 0.72 USD | $514.01M 6.22M USD | 599.00 | $0.1 0.001 USD | |
| Morarka Finance Limited MORARKFI.BO | $113.95 1.38 USD |
-0.44
|
$513.01M 6.21M USD | $822 9.94 USD | $112.4 1.36 USD | $115.95 1.4 USD | $513.01M 6.21M USD | 18.34 | $6.21 0.08 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $145.75 1.76 USD |
-1.52
|
$506.89M 6.13M USD | $1.47K 17.77 USD | $143.5 1.74 USD | $148.2 1.79 USD | $506.89M 6.13M USD | 13.17 | $11.06 0.13 USD | |
| Deccan Health Care Ltd DECCAN.BO | $20.48 0.25 USD |
+1.39
|
$506.86M 6.13M USD | $705 8.53 USD | $20 0.24 USD | $20.69 0.25 USD | $506.86M 6.13M USD | 45.51 | $0.45 0.005 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $81.31 0.98 USD |
+0.27
|
$506.65M 6.13M USD | $830 10.04 USD | $81.03 0.98 USD | $83.99 1.02 USD | $506.65M 6.13M USD | 0 | -$5.91 -0.07 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $60.86 0.74 USD |
+4.82
|
$505.44M 6.12M USD | $5.64K 68.22 USD | $57.25 0.69 USD | $61 0.74 USD | $505.44M 6.12M USD | 41.40 | $1.47 0.02 USD | |
| Crestchem Limited CRSTCHM.BO | $168.35 2.04 USD |
-0.06
|
$505.05M 6.11M USD | $725 8.77 USD | $168.1 2.03 USD | $173 2.09 USD | $505.05M 6.11M USD | 18.50 | $9.1 0.11 USD | |
| PBM Polytex Limited PBMPOLY.BO | $73.11 0.88 USD |
+3.15
|
$502.93M 6.08M USD | $1.07K 12.99 USD | $69.1 0.84 USD | $73.4 0.89 USD | $502.93M 6.08M USD | 0 | -$6.45 -0.07 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.24 0.35 USD |
-1.98
|
$502.71M 6.08M USD | $1.62K 19.61 USD | $29.24 0.35 USD | $29.24 0.35 USD | $502.71M 6.08M USD | 0.67 | $43.28 0.52 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $92.13 1.11 USD |
-3.87
|
$502.52M 6.08M USD | $1.58K 19.15 USD | $88.1 1.07 USD | $103.8 1.26 USD | $502.52M 6.08M USD | 8.52 | $10.81 0.13 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $121.9 1.47 USD |
+0.08
|
$501.29M 6.06M USD | $1.69K 20.45 USD | $119.25 1.44 USD | $123.5 1.49 USD | $501.29M 6.06M USD | 0 | -$0.95 -0.01 USD | |
| India Home Loan Limited INDIAHOME.BO | $34.97 0.42 USD |
+2.58
|
$499.43M 6.04M USD | $5.4K 65.32 USD | $34 0.41 USD | $35 0.42 USD | $499.43M 6.04M USD | 184.05 | $0.19 0.002 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $62.47 0.76 USD |
+0.48
|
$498.79M 6.03M USD | $3.95K 47.73 USD | $61.29 0.74 USD | $62.85 0.76 USD | $498.79M 6.03M USD | 6.84 | $9.12 0.11 USD | |
| Salem Erode Investments Limited SALEM.BO | $43.5 0.53 USD |
0
|
$498.75M 6.03M USD | $150 1.81 USD | $43.5 0.53 USD | $43.5 0.53 USD | $498.75M 6.03M USD | 0 | -$4.12 -0.04 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 14.22 | $11.44 0.14 USD | |
| Continental Securities Limited CSL.BO | $16.97 0.21 USD |
+1.07
|
$496.42M 6.01M USD | $18.95K 229.25 USD | $16.3 0.2 USD | $17.28 0.21 USD | $496.42M 6.01M USD | 33.27 | $0.51 0.006 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $92.33 1.12 USD |
-4.7
|
$495.93M 6M USD | $9.71K 117.43 USD | $92.04 1.11 USD | $96.87 1.17 USD | $495.93M 6M USD | 0 | -$4.33 -0.05 USD | |
| Saven Technologies Limited 7TEC.BO | $45.48 0.55 USD |
+1.07
|
$494.76M 5.99M USD | $2.06K 24.93 USD | $44.58 0.54 USD | $45.95 0.56 USD | $494.76M 5.99M USD | 19.10 | $2.38 0.03 USD | |
| Transchem Limited TRANSCHEM.BO | $40.42 0.49 USD |
-0.86
|
$494.74M 5.99M USD | $1.37K 16.6 USD | $40.15 0.49 USD | $42.48 0.51 USD | $494.74M 5.99M USD | 9.46 | $4.27 0.05 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $728 8.81 USD |
-1.7
|
$494.66M 5.98M USD | $27 0.33 USD | $728 8.81 USD | $736.95 8.92 USD | $494.66M 5.98M USD | 38.39 | $18.96 0.23 USD | |
| Duropack Limited DUROPACK.BO | $93.78 1.13 USD |
+6.57
|
$494.43M 5.98M USD | $7.48K 90.48 USD | $89 1.08 USD | $105 1.27 USD | $494.43M 5.98M USD | 20.65 | $4.54 0.05 USD | |
| Kabra Drugs Limited KABRADG.BO | $20.83 0.25 USD |
+4.99
|
$493.83M 5.97M USD | $274.56K 3.32K USD | $20.24 0.24 USD | $20.83 0.25 USD | $493.83M 5.97M USD | 0 | -$0.99 -0.01 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27M 5.97M USD | 0 | $0 0 USD | |
| Mohite Industries Limited MOHITE.BO | $2.43 0.03 USD |
+0.41
|
$488.42M 5.91M USD | $259.81K 3.14K USD | $2.38 0.03 USD | $2.46 0.03 USD | $488.42M 5.91M USD | 9.00 | $0.27 0.003 USD | |
| GTN Industries Limited GTNINDS.BO | $27.84 0.34 USD |
-0.64
|
$488.32M 5.91M USD | $5.32K 64.4 USD | $27.15 0.33 USD | $28.65 0.35 USD | $488.32M 5.91M USD | 0 | -$2.65 -0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.4 0.34 USD |
-0.32
|
$487.84M 5.9M USD | $436 5.27 USD | $27.51 0.33 USD | $28.55 0.35 USD | $487.84M 5.9M USD | 6.09 | $4.66 0.06 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.77 0.18 USD |
-3.21
|
$487.38M 5.9M USD | $20.88K 252.56 USD | $14.62 0.18 USD | $15.5 0.19 USD | $487.38M 5.9M USD | 9.46 | $1.56 0.02 USD | |
| Jigar Cables Limited JIGAR.BO | $69.3 0.84 USD |
0
|
$487.32M 5.9M USD | $2K 24.2 USD | $69.3 0.84 USD | $69.3 0.84 USD | $487.32M 5.9M USD | 34.30 | $2.02 0.02 USD | |
| Orient Beverages Limited ORIBEVER.BO | $225.4 2.73 USD |
-1.66
|
$487.2M 5.89M USD | $376 4.55 USD | $225.1 2.72 USD | $229.2 2.77 USD | $487.2M 5.89M USD | 16.12 | $13.98 0.17 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $46.99 0.57 USD |
0
|
$486.82M 5.89M USD | $25K 302.46 USD | $43.7 0.53 USD | $46.99 0.57 USD | $486.82M 5.89M USD | 361.46 | $0.13 0.001 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $48.51 0.59 USD |
+0.96
|
$486.07M 5.88M USD | $4.78K 57.82 USD | $48 0.58 USD | $50.4 0.61 USD | $486.07M 5.88M USD | 15.25 | $3.18 0.04 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$485.79M 5.88M USD | $38 0.46 USD | $52.6 0.64 USD | $52.6 0.64 USD | $485.79M 5.88M USD | 0 | -$3.74 -0.04 USD | |
| Standard Surfactants Limited STDSFAC.BO | $58.5 0.71 USD |
+2.83
|
$483.3M 5.85M USD | $1.88K 22.7 USD | $56.5 0.68 USD | $59.97 0.73 USD | $483.3M 5.85M USD | 0 | $0 0 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $46 0.56 USD |
-1.05
|
$482.18M 5.83M USD | $1.48K 17.85 USD | $45.21 0.55 USD | $47.51 0.57 USD | $482.18M 5.83M USD | 39.65 | $1.16 0.01 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $49.69 0.6 USD |
-1.23
|
$480.05M 5.81M USD | $2.4K 29.02 USD | $49 0.59 USD | $50.5 0.61 USD | $480.05M 5.81M USD | 31.05 | $1.6 0.02 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 41.43 | $1.97 0.02 USD | |
| Indus Finance Limited INDUSFINL.BO | $51.8 0.63 USD |
+1.47
|
$479.58M 5.8M USD | $2.47K 29.91 USD | $50.85 0.62 USD | $53.4 0.65 USD | $479.58M 5.8M USD | 44.65 | $1.16 0.01 USD | |
| Hawa Engineers Limited HAWAENG.BO | $135.55 1.64 USD |
-5.74
|
$478M 5.78M USD | $129 1.56 USD | $135.1 1.63 USD | $141.95 1.72 USD | $478M 5.78M USD | 29.92 | $4.53 0.05 USD | |
| ABC India Limited ABCINDQ.BO | $88 1.06 USD |
+0.95
|
$476.72M 5.77M USD | $1.81K 21.89 USD | $85.99 1.04 USD | $90 1.09 USD | $476.72M 5.77M USD | 19.29 | $4.56 0.06 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $23.5 0.28 USD |
+1.16
|
$475.22M 5.75M USD | $1.28K 15.43 USD | $22.5 0.27 USD | $24.28 0.29 USD | $475.22M 5.75M USD | 0 | -$2.05 -0.02 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $127.3 1.54 USD |
0
|
$472.28M 5.71M USD | $2K 24.2 USD | $127.3 1.54 USD | $127.3 1.54 USD | $472.28M 5.71M USD | 215.76 | $0.59 0.007 USD | |
| SJ Corporation Limited SJCORP.BO | $56.14 0.68 USD |
0
|
$469.05M 5.67M USD | $100 1.21 USD | $56.14 0.68 USD | $56.14 0.68 USD | $469.05M 5.67M USD | 0 | -$0.24 -0.002 USD | |
| V R WOODART LTD. VRWODAR.BO | $31.37 0.38 USD |
-2
|
$467.16M 5.65M USD | $5.32K 64.41 USD | $31.37 0.38 USD | $31.37 0.38 USD | $467.16M 5.65M USD | 0 | -$0.09 -0.001 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $930.65 11.26 USD |
-2
|
$465.33M 5.63M USD | $1.56K 18.83 USD | $930.65 11.26 USD | $930.65 11.26 USD | $465.33M 5.63M USD | 42.61 | $21.84 0.26 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.1 0.35 USD |
+1.89
|
$463.97M 5.61M USD | $561 6.79 USD | $28.97 0.35 USD | $29.23 0.35 USD | $463.97M 5.61M USD | 0 | -$2.51 -0.03 USD | |
| Baba Arts Limited BABA.BO | $8.83 0.11 USD |
-0.67
|
$463.58M 5.61M USD | $15.04K 181.97 USD | $8.7 0.11 USD | $9 0.11 USD | $463.58M 5.61M USD | 32.70 | $0.27 0.003 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $42.54 0.51 USD |
-3.76
|
$462.84M 5.6M USD | $1.56K 18.89 USD | $42.42 0.51 USD | $46 0.56 USD | $462.84M 5.6M USD | 7.48 | $5.68 0.07 USD | |
| Roopa Industries Limited ROOPAIND.BO | $58.42 0.71 USD |
-4.18
|
$459.5M 5.56M USD | $269 3.25 USD | $58.41 0.71 USD | $60.03 0.73 USD | $459.5M 5.56M USD | 22.73 | $2.57 0.03 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $150 1.81 USD |
0
|
$458M 5.54M USD | $30 0.36 USD | $150 1.81 USD | $150 1.81 USD | $458M 5.54M USD | 0 | -$0.14 -0.001 USD | |
| Contil India Limited CONTILI.BO | $29.5 0.36 USD |
0
|
$456.42M 5.52M USD | $2.74K 33.17 USD | $27.03 0.33 USD | $30.99 0.37 USD | $456.42M 5.52M USD | 18.09 | $1.63 0.02 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $115.25 1.39 USD |
0
|
$456.39M 5.52M USD | $79 0.96 USD | $114.9 1.39 USD | $125.75 1.52 USD | $456.39M 5.52M USD | 209.54 | $0.55 0.006 USD | |
| Incap Limited INCAP.BO | $88.79 1.07 USD |
+6.3
|
$455.78M 5.51M USD | $8 0.1 USD | $88.79 1.07 USD | $89.95 1.09 USD | $455.78M 5.51M USD | 56.91 | $1.56 0.02 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $3 0.04 USD |
+0.33
|
$454.86M 5.5M USD | $99.08K 1.2K USD | $2.94 0.04 USD | $3.03 0.04 USD | $454.86M 5.5M USD | 5.88 | $0.51 0.006 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.25 0.08 USD |
+3.65
|
$454.2M 5.5M USD | $21.17K 256.1 USD | $6 0.07 USD | $6.59 0.08 USD | $454.2M 5.5M USD | 0 | -$0.58 -0.007 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $154.75 1.87 USD |
+0.62
|
$453.72M 5.49M USD | $303 3.67 USD | $147.05 1.78 USD | $167.85 2.03 USD | $453.72M 5.49M USD | 38.68 | $4 0.05 USD | |
| ANG Lifesciences India Limited ANG.BO | $34.6 0.42 USD |
+2.49
|
$451.82M 5.47M USD | $17.17K 207.78 USD | $32.22 0.39 USD | $35.43 0.43 USD | $451.82M 5.47M USD | 0 | -$9.51 -0.1 USD | |
| Mohit Industries Limited MOHITIND.BO | $31.9 0.39 USD |
+0.76
|
$451.63M 5.46M USD | $23.59K 285.38 USD | $30.8 0.37 USD | $33.99 0.41 USD | $451.63M 5.46M USD | 0 | -$1.71 -0.02 USD | |
| Epic Energy Limited EPIC.BO | $62.62 0.76 USD |
-1.99
|
$451.58M 5.46M USD | $1.94K 23.43 USD | $62.62 0.76 USD | $62.62 0.76 USD | $451.58M 5.46M USD | 34.98 | $1.79 0.02 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $157.8 1.91 USD |
-1.31
|
$449.73M 5.44M USD | $433 5.24 USD | $145 1.75 USD | $158.75 1.92 USD | $449.73M 5.44M USD | 0 | -$6 -0.07 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $93.97 1.14 USD |
+0.92
|
$449.72M 5.44M USD | $473 5.72 USD | $92.6 1.12 USD | $95.5 1.16 USD | $449.72M 5.44M USD | 53.09 | $1.77 0.02 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.02 0.12 USD |
0
|
$449.11M 5.43M USD | $2.36K 28.5 USD | $10.02 0.12 USD | $10.02 0.12 USD | $449.11M 5.43M USD | 0 | -$2,911 -35.2 USD | |
| Oasis Securities Limited OASISEC.BO | $24.1 0.29 USD |
+3.75
|
$445.85M 5.39M USD | $1.17K 14.14 USD | $24 0.29 USD | $26.06 0.32 USD | $445.85M 5.39M USD | 51.27 | $0.47 0.005 USD | |
| Acrow India Limited ACROW.BO | $696 8.42 USD |
-0.57
|
$445.44M 5.39M USD | $125 1.51 USD | $631 7.63 USD | $699 8.46 USD | $445.44M 5.39M USD | 0 | -$13.78 -0.1 USD | |
| Inland Printers Limited INLANPR.BO | $89.99 1.09 USD |
+1.99
|
$444.89M 5.38M USD | $7 0.08 USD | $89.99 1.09 USD | $89.99 1.09 USD | $444.89M 5.38M USD | 0 | -$0.3 -0.003 USD | |
| K G Denim Limited KGDENIM.BO | $17.34 0.21 USD |
+0.99
|
$444.56M 5.38M USD | $902 10.91 USD | $16.61 0.2 USD | $17.64 0.21 USD | $444.56M 5.38M USD | 0 | -$13.97 -0.1 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Diana Tea Company Limited DIANATEA.BO | $29.57 0.36 USD |
-0.1
|
$443.28M 5.36M USD | $5.42K 65.61 USD | $29.15 0.35 USD | $30.2 0.37 USD | $443.28M 5.36M USD | 0 | -$3.06 -0.03 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $31.54 0.38 USD |
-2.56
|
$441.56M 5.34M USD | $1.11K 13.47 USD | $31 0.38 USD | $32.75 0.4 USD | $441.56M 5.34M USD | 6.78 | $4.65 0.06 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $30.37 0.37 USD |
+4.98
|
$439.36M 5.32M USD | $204 2.47 USD | $28 0.34 USD | $30.37 0.37 USD | $439.36M 5.32M USD | 0 | -$0.86 -0.01 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $41.9 0.51 USD |
+3.74
|
$438.86M 5.31M USD | $1.49K 17.98 USD | $40.39 0.49 USD | $41.95 0.51 USD | $438.86M 5.31M USD | 7.28 | $5.75 0.07 USD | |
| Advance Metering Technology Limited AMTL.BO | $27.3 0.33 USD |
0
|
$438.37M 5.3M USD | $3.95K 47.75 USD | $26.26 0.32 USD | $27.9 0.34 USD | $438.37M 5.3M USD | 0 | -$5.79 -0.07 USD | |
| Rollatainers Limited ROLLT.BO | $1.75 0.02 USD |
-4.37
|
$437.73M 5.3M USD | $78.4K 948.53 USD | $1.74 0.02 USD | $1.83 0.02 USD | $437.73M 5.3M USD | 0 | -$0.04 -0.0004 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $57.95 0.7 USD |
0
|
$437.24M 5.29M USD | $2K 24.2 USD | $57.95 0.7 USD | $58 0.7 USD | $437.24M 5.29M USD | 50.83 | $1.14 0.01 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $121.25 1.47 USD |
-0.33
|
$437.05M 5.29M USD | $534 6.46 USD | $117.5 1.42 USD | $124.9 1.51 USD | $437.05M 5.29M USD | 10.89 | $11.13 0.13 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $185.1K 2.24K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$2.45 -0.02 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $111.05 1.34 USD |
+1.46
|
$435.54M 5.27M USD | $564 6.82 USD | $108.5 1.31 USD | $111.85 1.35 USD | $435.54M 5.27M USD | 16.90 | $6.57 0.08 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $172.2 2.08 USD |
-0.75
|
$435.53M 5.27M USD | $1.7K 20.54 USD | $168.2 2.03 USD | $174.75 2.11 USD | $435.53M 5.27M USD | 8.13 | $21.17 0.26 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.49 0.08 USD |
-4.56
|
$434.13M 5.25M USD | $15.85K 191.77 USD | $6.47 0.08 USD | $6.8 0.08 USD | $434.13M 5.25M USD | 0.68 | $9.51 0.12 USD | |
| STL Global Limited SGL.BO | $15.53 0.19 USD |
+0.06
|
$433.51M 5.24M USD | $300 3.63 USD | $15.53 0.19 USD | $15.55 0.19 USD | $433.51M 5.24M USD | 0 | -$0.24 -0.002 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $68.5 0.83 USD |
+0.19
|
$431.56M 5.22M USD | $915 11.07 USD | $67.3 0.81 USD | $69.77 0.84 USD | $431.56M 5.22M USD | 5.80 | $11.8 0.14 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $42.25 0.51 USD |
0
|
$430.95M 5.21M USD | $400 4.84 USD | $42.25 0.51 USD | $43.15 0.52 USD | $430.95M 5.21M USD | 26.40 | $1.6 0.02 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $147.35 1.78 USD |
-5.51
|
$427.89M 5.18M USD | $1.41K 17.07 USD | $147.3 1.78 USD | $155.95 1.89 USD | $427.89M 5.18M USD | 23.72 | $6.21 0.08 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.11 0.03 USD |
-2.76
|
$425.75M 5.15M USD | $287.3K 3.48K USD | $2.1 0.03 USD | $2.27 0.03 USD | $425.75M 5.15M USD | 0 | -$109.12 -1.3 USD | |
| Danube Industries Limited DANUBE.BO | $4.66 0.06 USD |
+3.1
|
$424.01M 5.13M USD | $125.79K 1.52K USD | $4.41 0.05 USD | $4.68 0.06 USD | $424.01M 5.13M USD | 6.65 | $0.7 0.008 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.14 0.03 USD |
+0.47
|
$423.44M 5.12M USD | $33.85K 409.58 USD | $2.1 0.03 USD | $2.16 0.03 USD | $423.44M 5.12M USD | 53.50 | $0.04 0.0004 USD | |
| Ravileela Granites Limited RALEGRA.BO | $39.87 0.48 USD |
+6.41
|
$422.06M 5.11M USD | $1.3K 15.78 USD | $37 0.45 USD | $39.9 0.48 USD | $422.06M 5.11M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||