결과 페이지 26 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Condo's Limited COUNCODOS.BO | $6.22 0.08 USD |
-0.48
|
$482.66M 5.84M USD | $5.33K 64.52 USD | $6.02 0.07 USD | $6.43 0.08 USD | $482.66M 5.84M USD | 77.75 | $0.08 0.0009 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $710 8.59 USD |
-1.11
|
$482.43M 5.84M USD | $235 2.84 USD | $710 8.59 USD | $716 8.66 USD | $482.43M 5.84M USD | 27.62 | $25.7 0.31 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32.94 0.4 USD |
-4.99
|
$482.26M 5.83M USD | $316 3.82 USD | $32.94 0.4 USD | $32.94 0.4 USD | $482.26M 5.83M USD | 0.60 | $54.03 0.65 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.02 0.34 USD |
-3.11
|
$481.31M 5.82M USD | $897 10.85 USD | $28 0.34 USD | $29.3 0.35 USD | $481.31M 5.82M USD | 18.19 | $1.54 0.02 USD | |
| V R WOODART LTD. VRWODAR.BO | $32.32 0.39 USD |
+1.99
|
$481.3M 5.82M USD | $1 0.01 USD | $32.32 0.39 USD | $32.32 0.39 USD | $481.3M 5.82M USD | 0 | -$0.05 -0.0006 USD | |
| Ladderup Finance Limited LADDERUP.BO | $45.39 0.55 USD |
-4.94
|
$481.25M 5.82M USD | $2.53K 30.55 USD | $45.37 0.55 USD | $47.45 0.57 USD | $481.25M 5.82M USD | 0 | -$3.72 -0.04 USD | |
| GTN Industries Limited GTNINDS.BO | $27.4 0.33 USD |
-1.79
|
$480.61M 5.81M USD | $1.33K 16.13 USD | $26.9 0.33 USD | $27.75 0.34 USD | $480.61M 5.81M USD | 0 | -$3.76 -0.04 USD | |
| Saven Technologies Limited 7TEC.BO | $44.15 0.53 USD |
+0.94
|
$480.29M 5.81M USD | $2.04K 24.69 USD | $43.15 0.52 USD | $44.78 0.54 USD | $480.29M 5.81M USD | 17.87 | $2.47 0.03 USD | |
| Oceanic Foods Limited OCEANIC.BO | $42.56 0.51 USD |
+3.83
|
$478.8M 5.79M USD | $2.18K 26.39 USD | $41.98 0.51 USD | $43.45 0.53 USD | $478.8M 5.79M USD | 10.40 | $4.09 0.05 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $116.3 1.41 USD |
-1.06
|
$478.26M 5.79M USD | $2.19K 26.48 USD | $112.05 1.36 USD | $118.05 1.43 USD | $478.26M 5.79M USD | 0 | -$0.92 -0.01 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $28.21 0.34 USD |
+4.79
|
$474.91M 5.75M USD | $1.52K 18.35 USD | $26.25 0.32 USD | $28.9 0.35 USD | $474.91M 5.75M USD | 0 | -$0.7 -0.008 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $155 1.88 USD |
0
|
$474.3M 5.74M USD | $1K 12.1 USD | $155 1.88 USD | $155 1.88 USD | $474.3M 5.74M USD | 17.61 | $8.8 0.11 USD | |
| India Home Loan Limited INDIAHOME.BO | $33.08 0.4 USD |
-0.39
|
$472.44M 5.72M USD | $4.27K 51.71 USD | $32.9 0.4 USD | $33.3 0.4 USD | $472.44M 5.72M USD | 0 | -$1.29 -0.01 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.3 0.17 USD |
-2.26
|
$471.87M 5.71M USD | $11.26K 136.2 USD | $14.02 0.17 USD | $15.01 0.18 USD | $471.87M 5.71M USD | 10.07 | $1.42 0.02 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $118 1.43 USD |
-2.48
|
$470.69M 5.69M USD | $750 9.07 USD | $118 1.43 USD | $118 1.43 USD | $470.69M 5.69M USD | 25.93 | $4.55 0.06 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $156.8 1.9 USD |
+4.99
|
$470.4M 5.69M USD | $1.97K 23.87 USD | $155 1.88 USD | $156.8 1.9 USD | $470.4M 5.69M USD | 11.66 | $13.44 0.16 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $48.6 0.59 USD |
-0.14
|
$469.52M 5.68M USD | $426 5.15 USD | $47.68 0.58 USD | $48.67 0.59 USD | $469.52M 5.68M USD | 25.85 | $1.88 0.02 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $63.05 0.76 USD |
+0.19
|
$467.85M 5.66M USD | $3.3K 39.92 USD | $61.11 0.74 USD | $64.96 0.79 USD | $467.85M 5.66M USD | 15.88 | $3.97 0.05 USD | |
| Conart Engineers Limited CONART.BO | $74.47 0.9 USD |
+2
|
$467.67M 5.66M USD | $1.9K 22.97 USD | $74.4 0.9 USD | $74.47 0.9 USD | $467.67M 5.66M USD | 19.09 | $3.9 0.05 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.99 0.08 USD |
+2.95
|
$467.58M 5.66M USD | $1.09K 13.15 USD | $6.5 0.08 USD | $7.12 0.09 USD | $467.58M 5.66M USD | 0 | -$3.13 -0.03 USD | |
| Baba Arts Limited BABA.BO | $8.86 0.11 USD |
-1.56
|
$465.15M 5.63M USD | $6.09K 73.67 USD | $8.7 0.11 USD | $9.29 0.11 USD | $465.15M 5.63M USD | 46.63 | $0.19 0.002 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.27 0.08 USD |
-2.79
|
$462.69M 5.6M USD | $13.03K 157.65 USD | $6.13 0.07 USD | $6.75 0.08 USD | $462.69M 5.6M USD | 0 | -$58.47 -0.7 USD | |
| Incap Limited INCAP.BO | $90 1.09 USD |
+0.06
|
$461.99M 5.59M USD | $389 4.71 USD | $87.15 1.05 USD | $93.97 1.14 USD | $461.99M 5.59M USD | 51.13 | $1.76 0.02 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $73.8 0.89 USD |
-0.14
|
$459.85M 5.56M USD | $1.48K 17.85 USD | $69.99 0.85 USD | $73.85 0.89 USD | $459.85M 5.56M USD | 0 | -$8.87 -0.1 USD | |
| Morarka Finance Limited MORARKFI.BO | $102.05 1.23 USD |
+0.05
|
$459.44M 5.56M USD | $1.37K 16.57 USD | $99.35 1.2 USD | $103.8 1.26 USD | $459.44M 5.56M USD | 16.43 | $6.21 0.08 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $22.5 0.27 USD |
-2.72
|
$457.06M 5.53M USD | $4.96K 60.01 USD | $21.51 0.26 USD | $23 0.28 USD | $457.06M 5.53M USD | 18.44 | $1.22 0.01 USD | |
| Arman Holdings Limited ARMAN.BO | $87.44 1.06 USD |
-0.01
|
$455.61M 5.51M USD | $3 0.04 USD | $87.44 1.06 USD | $91.81 1.11 USD | $455.61M 5.51M USD | 0 | -$0.27 -0.003 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $59.97 0.73 USD |
0
|
$452.48M 5.47M USD | $1K 12.1 USD | $59.97 0.73 USD | $59.97 0.73 USD | $452.48M 5.47M USD | 28.55 | $2.1 0.03 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $71.74 0.87 USD |
+3.52
|
$451.98M 5.47M USD | $7.96K 96.35 USD | $68.55 0.83 USD | $72 0.87 USD | $451.98M 5.47M USD | 0 | -$10.07 -0.1 USD | |
| Nalin Lease Finance Limited NLFL.BO | $68.88 0.83 USD |
-0.23
|
$451.73M 5.47M USD | $2.62K 31.7 USD | $67.2 0.81 USD | $75 0.91 USD | $451.73M 5.47M USD | 11.53 | $5.97 0.07 USD | |
| Sita Enterprises Limited SITAENT.BO | $150.5 1.82 USD |
-0.23
|
$451.5M 5.46M USD | $1.26K 15.22 USD | $147.85 1.79 USD | $150.5 1.82 USD | $451.5M 5.46M USD | 48.23 | $3.12 0.04 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $84 1.02 USD |
-4.57
|
$451.18M 5.46M USD | $387 4.68 USD | $83.5 1.01 USD | $89.45 1.08 USD | $451.18M 5.46M USD | 0 | -$3.96 -0.04 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $10.65 0.13 USD |
+4.11
|
$450.61M 5.45M USD | $10.79K 130.59 USD | $10.33 0.12 USD | $10.74 0.13 USD | $450.61M 5.45M USD | 0 | -$0.73 -0.008 USD | |
| Bonlon Industries Ltd BONLON.BO | $31.72 0.38 USD |
-1.06
|
$449.9M 5.44M USD | $21.47K 259.69 USD | $30.01 0.36 USD | $33.19 0.4 USD | $449.9M 5.44M USD | 14.55 | $2.18 0.03 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $41.27 0.5 USD |
-4.78
|
$449.02M 5.43M USD | $2.09K 25.24 USD | $36.25 0.44 USD | $43.34 0.52 USD | $449.02M 5.43M USD | 11.24 | $3.67 0.04 USD | |
| Gorani Industries Limited GORANIN.BO | $83.58 1.01 USD |
-2.95
|
$448.21M 5.42M USD | $197 2.38 USD | $83 1 USD | $86.87 1.05 USD | $448.21M 5.42M USD | 40.57 | $2.06 0.02 USD | |
| Acrow India Limited ACROW.BO | $700 8.47 USD |
-0.03
|
$448M 5.42M USD | $17 0.21 USD | $700 8.47 USD | $730.2 8.83 USD | $448M 5.42M USD | 0 | -$6.44 -0.07 USD | |
| PBM Polytex Limited PBMPOLY.BO | $64.99 0.79 USD |
-2.94
|
$447.07M 5.41M USD | $831 10.05 USD | $64.45 0.78 USD | $70.7 0.86 USD | $447.07M 5.41M USD | 0 | -$5.43 -0.06 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $370 4.48 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $142.5 1.72 USD |
-5
|
$446.29M 5.4M USD | $2 0.02 USD | $142.5 1.72 USD | $142.5 1.72 USD | $446.29M 5.4M USD | 68.84 | $2.07 0.03 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $96 1.16 USD |
0
|
$445.44M 5.39M USD | $60 0.73 USD | $96 1.16 USD | $96 1.16 USD | $445.44M 5.39M USD | 0 | -$1.8 -0.02 USD | |
| QGO Finance Limited QGO.BO | $63.98 0.77 USD |
-3.31
|
$444.84M 5.38M USD | $14.53K 175.73 USD | $62.1 0.75 USD | $67.11 0.81 USD | $444.84M 5.38M USD | 13.99 | $4.57 0.06 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $75.33 0.91 USD |
-2.17
|
$442.71M 5.36M USD | $694 8.4 USD | $75 0.91 USD | $77 0.93 USD | $442.71M 5.36M USD | 28.21 | $2.67 0.03 USD | |
| Diana Tea Company Limited DIANATEA.BO | $29.5 0.36 USD |
-0.94
|
$442.23M 5.35M USD | $3K 36.28 USD | $28.64 0.35 USD | $30.4 0.37 USD | $442.23M 5.35M USD | 0 | -$2.62 -0.03 USD | |
| Spenta International Limited SPENTA.BO | $159.75 1.93 USD |
+6.18
|
$441.6M 5.34M USD | $2.71K 32.76 USD | $141 1.71 USD | $160 1.94 USD | $441.6M 5.34M USD | 26.89 | $5.94 0.07 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $150.55 1.82 USD |
+0.13
|
$441.4M 5.34M USD | $37 0.45 USD | $141.9 1.72 USD | $158.9 1.92 USD | $441.4M 5.34M USD | 41.70 | $3.61 0.04 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $41.9 0.51 USD |
+2.85
|
$438.86M 5.31M USD | $175 2.12 USD | $38.74 0.47 USD | $42 0.51 USD | $438.86M 5.31M USD | 12.14 | $3.45 0.04 USD | |
| Roopa Industries Limited ROOPAIND.BO | $55.73 0.67 USD |
-4.83
|
$438.35M 5.3M USD | $2.62K 31.64 USD | $55.65 0.67 USD | $62.5 0.76 USD | $438.35M 5.3M USD | 21.19 | $2.63 0.03 USD | |
| Kabsons Industries Limited KABSON.BO | $25.02 0.3 USD |
+4.95
|
$436.92M 5.29M USD | $3.65K 44.12 USD | $23 0.28 USD | $25.03 0.3 USD | $436.92M 5.29M USD | 14.98 | $1.67 0.02 USD | |
| Hiliks Technologies Limited HILIKS.BO | $50.94 0.62 USD |
-5
|
$434.01M 5.25M USD | $7.74K 93.62 USD | $50.94 0.62 USD | $55.57 0.67 USD | $434.01M 5.25M USD | 37.18 | $1.37 0.02 USD | |
| Archidply Decor Limited ADL.BO | $77.85 0.94 USD |
-0.83
|
$433.33M 5.24M USD | $173 2.09 USD | $77.56 0.94 USD | $77.85 0.94 USD | $433.33M 5.24M USD | 199.61 | $0.39 0.004 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $90.44 1.09 USD |
-4.8
|
$432.82M 5.24M USD | $429 5.19 USD | $90.01 1.09 USD | $96 1.16 USD | $432.82M 5.24M USD | 32.88 | $2.75 0.03 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.44 0.14 USD |
-0.87
|
$431.86M 5.22M USD | $10.6K 128.21 USD | $11.12 0.13 USD | $11.93 0.14 USD | $431.86M 5.22M USD | 21.58 | $0.53 0.006 USD | |
| Megri Soft Limited MEGRISOFT.BO | $137 1.66 USD |
-3.93
|
$430.28M 5.21M USD | $341 4.13 USD | $137 1.66 USD | $145.25 1.76 USD | $430.28M 5.21M USD | 62.55 | $2.19 0.03 USD | |
| Artefact Projects Limited ARTEFACT.BO | $59 0.71 USD |
-0.37
|
$429.22M 5.19M USD | $5.71K 69.06 USD | $58.08 0.7 USD | $60 0.73 USD | $429.22M 5.19M USD | 9.17 | $6.43 0.08 USD | |
| Transchem Limited TRANSCHEM.BO | $34.93 0.42 USD |
-0.17
|
$427.54M 5.17M USD | $808 9.78 USD | $34.1 0.41 USD | $35 0.42 USD | $427.54M 5.17M USD | 7.44 | $4.69 0.06 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $392.99K 4.75K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $427.31M 5.17M USD | 0 | -$1.44 -0.01 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $28.62 0.35 USD |
-4.98
|
$427.19M 5.17M USD | $718 8.69 USD | $28.62 0.35 USD | $29 0.35 USD | $427.19M 5.17M USD | 0 | -$0.01 -0.0001 USD | |
| Deccan Health Care Ltd DECCAN.BO | $18.22 0.22 USD |
-0.92
|
$426.81M 5.16M USD | $14.12K 170.8 USD | $18 0.22 USD | $18.4 0.22 USD | $426.81M 5.16M USD | 41.40 | $0.44 0.005 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.78 0.03 USD |
-3.47
|
$421.5M 5.1M USD | $49.21K 595.32 USD | $2.63 0.03 USD | $2.93 0.04 USD | $421.5M 5.1M USD | 5.55 | $0.5 0.006 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $36 0.44 USD |
+4.05
|
$420.9M 5.09M USD | $5 0.06 USD | $36 0.44 USD | $36 0.44 USD | $420.9M 5.09M USD | 0 | -$0.23 -0.002 USD | |
| Real Touch Finance Limited RTFL.BO | $33.05 0.4 USD |
-1.05
|
$419.49M 5.08M USD | $1.18K 14.26 USD | $33 0.4 USD | $33.16 0.4 USD | $419.49M 5.08M USD | 9.41 | $3.51 0.04 USD | |
| Lerthai Finance Limited LERTHAI.BO | $598.95 7.25 USD |
<0.01
|
$419.27M 5.07M USD | $10 0.12 USD | $598.95 7.25 USD | $598.95 7.25 USD | $419.27M 5.07M USD | 44.43 | $13.48 0.16 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $29.9 0.36 USD |
-6.36
|
$418.6M 5.06M USD | $367 4.44 USD | $29.9 0.36 USD | $31 0.38 USD | $418.6M 5.06M USD | 5.96 | $5.01 0.06 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $11.01 0.13 USD |
+1.1
|
$413.87M 5.01M USD | $8.66K 104.72 USD | $10.81 0.13 USD | $11.25 0.14 USD | $413.87M 5.01M USD | 7.97 | $1.38 0.02 USD | |
| Sunil Industries Limited SUNILTX.BO | $98.25 1.19 USD |
-4.99
|
$412.65M 4.99M USD | $400 4.84 USD | $98.25 1.19 USD | $98.25 1.19 USD | $412.65M 4.99M USD | 14.73 | $6.67 0.08 USD | |
| Hawa Engineers Limited HAWAENG.BO | $116.95 1.41 USD |
+2.99
|
$412.41M 4.99M USD | $348 4.21 USD | $112 1.36 USD | $118.95 1.44 USD | $412.41M 4.99M USD | 21.34 | $5.48 0.07 USD | |
| Roni Households Limited RONI.BO | $35.87 0.43 USD |
0
|
$412.26M 4.99M USD | $21.6K 261.32 USD | $35.87 0.43 USD | $37.75 0.46 USD | $412.26M 4.99M USD | 55.18 | $0.65 0.007 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.96 0.4 USD |
-1.73
|
$412M 4.98M USD | $2.48K 29.99 USD | $32.5 0.39 USD | $33.99 0.41 USD | $412M 4.98M USD | 16.64 | $1.98 0.02 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $41.09 0.5 USD |
-1.7
|
$411.72M 4.98M USD | $7.05K 85.31 USD | $40.68 0.49 USD | $43.9 0.53 USD | $411.72M 4.98M USD | 6.95 | $5.91 0.07 USD | |
| N.K Industries Limited NKIND.BO | $68.48 0.83 USD |
+4.37
|
$411.56M 4.98M USD | $401 4.85 USD | $62.33 0.75 USD | $68.49 0.83 USD | $411.56M 4.98M USD | 0 | -$0.08 -0.0009 USD | |
| Danube Industries Limited DANUBE.BO | $4.52 0.05 USD |
-9.24
|
$411.27M 4.98M USD | $316.38K 3.83K USD | $4.49 0.05 USD | $5.38 0.07 USD | $411.27M 4.98M USD | 113.00 | $0.04 0.0004 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9 0.11 USD |
0
|
$411.13M 4.97M USD | $1.9K 23.01 USD | $8.61 0.1 USD | $9.35 0.11 USD | $411.13M 4.97M USD | 0 | -$3.32 -0.04 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Duropack Limited DUROPACK.BO | $77.76 0.94 USD |
0
|
$409.97M 4.96M USD | $564 6.82 USD | $75 0.91 USD | $77.76 0.94 USD | $409.97M 4.96M USD | 16.65 | $4.67 0.06 USD | |
| K G Denim Limited KGDENIM.BO | $15.98 0.19 USD |
+4.44
|
$409.69M 4.96M USD | $9.35K 113.1 USD | $15.22 0.18 USD | $17 0.21 USD | $409.69M 4.96M USD | 0 | -$12.98 -0.1 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $86.21 1.04 USD |
-0.57
|
$409.5M 4.95M USD | $8 0.1 USD | $86.09 1.04 USD | $87.31 1.06 USD | $409.5M 4.95M USD | 7.43 | $11.6 0.14 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $71.36 0.86 USD |
+1.51
|
$408.3M 4.94M USD | $240.07K 2.9K USD | $68.12 0.82 USD | $72.4 0.88 USD | $408.3M 4.94M USD | 0 | -$0.05 -0.0006 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.04 0.02 USD |
+2
|
$408M 4.94M USD | $80.28K 971.28 USD | $1.93 0.02 USD | $2.1 0.03 USD | $408M 4.94M USD | 204.00 | $0.01 0.0001 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $20.17 0.24 USD |
-6.62
|
$407.88M 4.93M USD | $4.16K 50.28 USD | $20 0.24 USD | $22.92 0.28 USD | $407.88M 4.93M USD | 0 | -$1.81 -0.02 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $40.72 0.49 USD |
-4.12
|
$406.91M 4.92M USD | $11.75K 142.09 USD | $40.15 0.49 USD | $42 0.51 USD | $406.91M 4.92M USD | 21.89 | $1.86 0.02 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $23.78 0.29 USD |
-2.7
|
$404.5M 4.89M USD | $1.44K 17.39 USD | $23.22 0.28 USD | $23.89 0.29 USD | $404.5M 4.89M USD | 0 | -$0.87 -0.01 USD | |
| Misquita Engineering Limited MISQUITA.BO | $100 1.21 USD |
+2.41
|
$404.1M 4.89M USD | $4K 48.39 USD | $100 1.21 USD | $100 1.21 USD | $404.1M 4.89M USD | 52.91 | $1.89 0.02 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $35.5 0.43 USD |
0
|
$404M 4.89M USD | $1K 12.1 USD | $35.5 0.43 USD | $35.5 0.43 USD | $404M 4.89M USD | 0 | -$2.81 -0.03 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $12.8 0.15 USD |
-1.39
|
$403.53M 4.88M USD | $13 0.16 USD | $12.11 0.15 USD | $12.88 0.16 USD | $403.53M 4.88M USD | 116.36 | $0.11 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.42 0.03 USD |
+3.42
|
$401.46M 4.86M USD | $102.84K 1.24K USD | $2.34 0.03 USD | $2.45 0.03 USD | $401.46M 4.86M USD | 0 | -$61.4 -0.7 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $111.15 1.34 USD |
-1.51
|
$400.64M 4.85M USD | $419 5.07 USD | $110 1.33 USD | $114.8 1.39 USD | $400.64M 4.85M USD | 14.12 | $7.87 0.1 USD | |
| Epic Energy Limited EPIC.BO | $55.48 0.67 USD |
+1.99
|
$400.09M 4.84M USD | $31.45K 380.5 USD | $55.47 0.67 USD | $55.48 0.67 USD | $400.09M 4.84M USD | 44.03 | $1.26 0.02 USD | |
| Mohit Industries Limited MOHITIND.BO | $28.09 0.34 USD |
+2
|
$397.69M 4.81M USD | $2 0.02 USD | $28.09 0.34 USD | $28.09 0.34 USD | $397.69M 4.81M USD | 0 | -$1.33 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.17 0.09 USD |
-1.92
|
$396.53M 4.8M USD | $10.95K 132.44 USD | $7.17 0.09 USD | $7.35 0.09 USD | $396.53M 4.8M USD | 717.00 | $0.01 0.0001 USD | |
| Ajcon Global Services Limited AJCON.BO | $64.6 0.78 USD |
0
|
$395.11M 4.78M USD | $14 0.17 USD | $64.6 0.78 USD | $64.6 0.78 USD | $395.11M 4.78M USD | 26.91 | $2.4 0.03 USD | |
| Camex Limited CAMEXLTD.BO | $38.66 0.47 USD |
+0.89
|
$394.67M 4.77M USD | $2.1K 25.35 USD | $37.01 0.45 USD | $39.5 0.48 USD | $394.67M 4.77M USD | 11.96 | $3.23 0.04 USD | |
| Medico Intercontinental Limited MIL.BO | $39.33 0.48 USD |
+0.25
|
$393.3M 4.76M USD | $1.22K 14.77 USD | $39 0.47 USD | $41.2 0.5 USD | $393.3M 4.76M USD | 7.97 | $4.93 0.06 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $47.28 0.57 USD |
-3.71
|
$392.66M 4.75M USD | $513 6.21 USD | $47.28 0.57 USD | $49.15 0.59 USD | $392.66M 4.75M USD | 31.73 | $1.49 0.02 USD | |
| Ind Bank Housing Limited INDBNK.BO | $39.2 0.47 USD |
-3.97
|
$392M 4.74M USD | $2.83K 34.19 USD | $39.13 0.47 USD | $43.5 0.53 USD | $392M 4.74M USD | 0 | -$0.31 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||