결과 페이지 26 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gem Spinners India Limited GEMSPIN.BO | ₹5.45 0.07 USD |
+0.93
|
₹334.48M 4.05M USD | ₹200.00 2.42 USD | ₹5.45 0.07 USD | ₹5.45 0.07 USD | ₹334.48M 4.05M USD | 0 | -₹0.11 -0.001 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹80.12 0.97 USD |
-9.09
|
₹334.03M 4.04M USD | ₹816.00 9.87 USD | ₹75.50 0.91 USD | ₹89.10 1.08 USD | ₹334.03M 4.04M USD | 64.61 | ₹1.24 0.02 USD | ||
| Amco India Limited AMCOIND.BO | ₹81.26 0.98 USD |
+2.28
|
₹333.98M 4.04M USD | ₹506.00 6.12 USD | ₹79.30 0.96 USD | ₹87.98 1.06 USD | ₹333.98M 4.04M USD | 29.44 | ₹2.76 0.03 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹35.60 0.43 USD |
+1.71
|
₹332.40M 4.02M USD | ₹134.00 1.62 USD | ₹35.60 0.43 USD | ₹35.70 0.43 USD | ₹332.40M 4.02M USD | 30.95 | ₹1.15 0.01 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹25.45 0.31 USD |
-4.97
|
₹332.33M 4.02M USD | ₹15.97K 193.15 USD | ₹25.45 0.31 USD | ₹27.39 0.33 USD | ₹332.33M 4.02M USD | 0 | -₹8.68 -0.1 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.17 -0.02 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹108.60 1.31 USD |
+2.36
|
₹331.59M 4.01M USD | ₹169.00 2.04 USD | ₹103.75 1.26 USD | ₹108.60 1.31 USD | ₹331.59M 4.01M USD | 0 | -₹0.41 -0.004 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹46.38 0.56 USD |
-0.24
|
₹330.15M 3.99M USD | ₹248.00 3 USD | ₹46.37 0.56 USD | ₹46.40 0.56 USD | ₹330.15M 3.99M USD | 0 | -₹3.12 -0.03 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹16.20 0.2 USD |
-1.16
|
₹329.08M 3.98M USD | ₹14.91K 180.41 USD | ₹16.02 0.19 USD | ₹17.20 0.21 USD | ₹329.08M 3.98M USD | 19.51 | ₹0.83 0.01 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.51 0.26 USD |
-3.02
|
₹328.11M 3.97M USD | ₹770.00 9.32 USD | ₹21.51 0.26 USD | ₹22.99 0.28 USD | ₹328.11M 3.97M USD | 0 | -₹1.21 -0.01 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹44.00 0.53 USD |
0
|
₹326.49M 3.95M USD | ₹3.07K 37.11 USD | ₹44.00 0.53 USD | ₹47.50 0.57 USD | ₹326.49M 3.95M USD | 0 | -₹1.46 -0.01 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.03 0.18 USD |
-3.65
|
₹326.24M 3.95M USD | ₹972.00 11.76 USD | ₹14.70 0.18 USD | ₹15.91 0.19 USD | ₹326.24M 3.95M USD | 187.87 | ₹0.08 0.0009 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.71 0.09 USD |
+1.05
|
₹326.22M 3.95M USD | ₹362.00 4.38 USD | ₹7.61 0.09 USD | ₹8.35 0.1 USD | ₹326.22M 3.95M USD | 0 | -₹3.94 -0.04 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹52.00 0.63 USD |
+0.29
|
₹326.18M 3.95M USD | ₹57.00 0.69 USD | ₹49.26 0.6 USD | ₹54.40 0.66 USD | ₹326.18M 3.95M USD | 45.21 | ₹1.15 0.01 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹941.05 11.39 USD |
-2.08
|
₹325.89M 3.94M USD | ₹21.00 0.25 USD | ₹935.00 11.31 USD | ₹961.00 11.63 USD | ₹325.89M 3.94M USD | 74.74 | ₹12.59 0.15 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹32.54 0.39 USD |
-5.65
|
₹325.40M 3.94M USD | ₹2.62K 31.65 USD | ₹32.50 0.39 USD | ₹36.40 0.44 USD | ₹325.40M 3.94M USD | 9.86 | ₹3.30 0.04 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹21.80 0.26 USD |
-0.23
|
₹325.40M 3.94M USD | ₹84.00 1.02 USD | ₹21.80 0.26 USD | ₹22.15 0.27 USD | ₹325.40M 3.94M USD | 2.73 | ₹7.98 0.1 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹103.70 1.25 USD |
0
|
₹324.77M 3.93M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹324.77M 3.93M USD | 80.38 | ₹1.29 0.02 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹113.90 1.38 USD |
-3.39
|
₹324.62M 3.93M USD | ₹115.00 1.39 USD | ₹106.15 1.28 USD | ₹123.00 1.49 USD | ₹324.62M 3.93M USD | 0 | -₹5.52 -0.06 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹55.00 0.67 USD |
-0.31
|
₹324.40M 3.92M USD | ₹11.00 0.13 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹324.40M 3.92M USD | 0 | -₹37.90 -0.4 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.17 0.03 USD |
-0.91
|
₹323.35M 3.91M USD | ₹69.76K 843.97 USD | ₹2.15 0.03 USD | ₹2.20 0.03 USD | ₹323.35M 3.91M USD | 0 | -₹0.03 -0.0003 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹34.66 0.42 USD |
+5.03
|
₹322.05M 3.9M USD | ₹868.00 10.5 USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹322.05M 3.9M USD | 10.22 | ₹3.39 0.04 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹99.30 1.2 USD |
-1.99
|
₹320.48M 3.88M USD | ₹2.15K 26.04 USD | ₹99.30 1.2 USD | ₹99.30 1.2 USD | ₹320.48M 3.88M USD | 26.76 | ₹3.71 0.04 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹93.60 1.13 USD |
-2.14
|
₹318.44M 3.85M USD | ₹424.00 5.13 USD | ₹92.55 1.12 USD | ₹97.30 1.18 USD | ₹318.44M 3.85M USD | 30.78 | ₹3.04 0.04 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹30.71 0.37 USD |
0
|
₹318.16M 3.85M USD | ₹20.00K 241.97 USD | ₹30.71 0.37 USD | ₹30.71 0.37 USD | ₹318.16M 3.85M USD | 236.23 | ₹0.13 0.001 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹10.38 0.13 USD |
+0.48
|
₹317.44M 3.84M USD | ₹163.02K 1.97K USD | ₹10.05 0.12 USD | ₹10.84 0.13 USD | ₹317.44M 3.84M USD | 259.50 | ₹0.04 0.0004 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹31.28 0.38 USD |
-4.37
|
₹315.93M 3.82M USD | ₹81.00 0.98 USD | ₹31.10 0.38 USD | ₹34.34 0.42 USD | ₹315.93M 3.82M USD | 69.51 | ₹0.45 0.005 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹6.79 0.08 USD |
-4.77
|
₹315.74M 3.82M USD | ₹13.24K 160.12 USD | ₹6.78 0.08 USD | ₹7.29 0.09 USD | ₹315.74M 3.82M USD | 0 | -₹11.27 -0.1 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹31.07 0.38 USD |
-2.11
|
₹315.11M 3.81M USD | ₹21.37K 258.57 USD | ₹31.03 0.38 USD | ₹32.75 0.4 USD | ₹315.11M 3.81M USD | 18.06 | ₹1.72 0.02 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹47.85 0.58 USD |
-4.28
|
₹313.81M 3.8M USD | ₹218.00 2.64 USD | ₹47.62 0.58 USD | ₹49.98 0.6 USD | ₹313.81M 3.8M USD | 9.62 | ₹4.97 0.06 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹56.01 0.68 USD |
-3.43
|
₹313.75M 3.8M USD | ₹388.00 4.69 USD | ₹56.00 0.68 USD | ₹57.90 0.7 USD | ₹313.75M 3.8M USD | 49.13 | ₹1.14 0.01 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹29.82 0.36 USD |
-1.78
|
₹312.87M 3.79M USD | ₹12.00K 145.18 USD | ₹28.85 0.35 USD | ₹30.79 0.37 USD | ₹312.87M 3.79M USD | 16.29 | ₹1.83 0.02 USD | ||
| Epic Energy Limited EPIC.BO | ₹43.37 0.52 USD |
-0.37
|
₹312.76M 3.78M USD | ₹2.82K 34.12 USD | ₹42.00 0.51 USD | ₹44.68 0.54 USD | ₹312.76M 3.78M USD | 25.51 | ₹1.70 0.02 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹98.50 1.19 USD |
0
|
₹309.36M 3.74M USD | ₹105.00 1.27 USD | ₹95.00 1.15 USD | ₹99.00 1.2 USD | ₹309.36M 3.74M USD | 55.33 | ₹1.78 0.02 USD | ||
| Hindustan Fluorocarbons Limited HINFLUR.BO | ₹15.76 0.19 USD |
-2.66
|
₹308.88M 3.74M USD | ₹3.67K 44.34 USD | ₹15.51 0.19 USD | ₹16.95 0.21 USD | ₹308.88M 3.74M USD | 0 | ₹0.00 0 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹61.37 0.74 USD |
+5
|
₹306.89M 3.71M USD | ₹1.43K 17.26 USD | ₹55.55 0.67 USD | ₹61.37 0.74 USD | ₹306.89M 3.71M USD | 0 | -₹10.20 -0.1 USD | ||
| QGO Finance Limited QGO.BO | ₹44.12 0.53 USD |
-2.32
|
₹306.76M 3.71M USD | ₹2.89K 34.96 USD | ₹44.01 0.53 USD | ₹46.40 0.56 USD | ₹306.76M 3.71M USD | 10.30 | ₹4.28 0.05 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹101.75 1.23 USD |
-4.82
|
₹305.25M 3.69M USD | ₹1.76K 21.32 USD | ₹101.60 1.23 USD | ₹107.10 1.3 USD | ₹305.25M 3.69M USD | 23.12 | ₹4.40 0.05 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.69 0.0083 USD |
+1.47
|
₹302.98M 3.67M USD | ₹57.60K 696.8 USD | ₹0.68 0.0082 USD | ₹0.70 0.0084 USD | ₹302.98M 3.67M USD | 34.50 | ₹0.02 0.0002 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹13.90 0.17 USD |
+0.14
|
₹302.32M 3.66M USD | ₹1.77K 21.41 USD | ₹13.90 0.17 USD | ₹14.49 0.18 USD | ₹302.32M 3.66M USD | 36.57 | ₹0.38 0.004 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹71.00 0.86 USD |
0
|
₹301.08M 3.64M USD | ₹14.00 0.17 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹301.08M 3.64M USD | 0 | -₹0.88 -0.01 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹4.14 0.05 USD |
+3.5
|
₹300.86M 3.64M USD | ₹31.89K 385.77 USD | ₹3.88 0.05 USD | ₹4.14 0.05 USD | ₹300.86M 3.64M USD | 0 | -₹0.56 -0.006 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.25 0.12 USD |
-1.91
|
₹300.19M 3.63M USD | ₹1.10K 13.26 USD | ₹10.25 0.12 USD | ₹10.94 0.13 USD | ₹300.19M 3.63M USD | 15.29 | ₹0.67 0.008 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.97 0.04 USD |
-0.67
|
₹298.41M 3.61M USD | ₹7.13K 86.2 USD | ₹2.97 0.04 USD | ₹3.04 0.04 USD | ₹298.41M 3.61M USD | 12.37 | ₹0.24 0.002 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.80 0.11 USD |
+0.8
|
₹298.32M 3.61M USD | ₹9.82K 118.77 USD | ₹8.50 0.1 USD | ₹9.03 0.11 USD | ₹298.32M 3.61M USD | 8.62 | ₹1.02 0.01 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹96.02 1.16 USD |
-0.06
|
₹297.66M 3.6M USD | ₹278.00 3.36 USD | ₹96.00 1.16 USD | ₹98.49 1.19 USD | ₹297.66M 3.6M USD | 64.44 | ₹1.49 0.02 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹49.00 0.59 USD |
-3.14
|
₹296.99M 3.59M USD | ₹1.41K 17.06 USD | ₹49.00 0.59 USD | ₹50.10 0.61 USD | ₹296.99M 3.59M USD | 18.91 | ₹2.59 0.03 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹59.25 0.72 USD |
+0.12
|
₹296.27M 3.58M USD | ₹1.58K 19.14 USD | ₹59.00 0.71 USD | ₹62.13 0.75 USD | ₹296.27M 3.58M USD | 2.25 | ₹26.25 0.32 USD | ||
| Cella Space Ltd CELLA.BO | ₹14.68 0.18 USD |
+1.38
|
₹295.82M 3.58M USD | ₹2.37K 28.62 USD | ₹13.85 0.17 USD | ₹15.20 0.18 USD | ₹295.82M 3.58M USD | 11.74 | ₹1.25 0.02 USD | ||
| Bangalore Fort Farms Limited BFFL.BO | ₹61.51 0.74 USD |
+0.03
|
₹295.21M 3.57M USD | ₹324.00 3.92 USD | ₹59.25 0.72 USD | ₹64.55 0.78 USD | ₹295.21M 3.57M USD | 27.83 | ₹2.21 0.03 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹72.78 0.88 USD |
0
|
₹293.18M 3.55M USD | ₹100.00 1.21 USD | ₹72.78 0.88 USD | ₹72.78 0.88 USD | ₹293.18M 3.55M USD | 49.51 | ₹1.47 0.02 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹1,199.25 14.51 USD |
0
|
₹292.62M 3.54M USD | ₹1.00 0.01 USD | ₹1,199.25 14.51 USD | ₹1,199.25 14.51 USD | ₹292.62M 3.54M USD | 0 | -₹0.91 -0.01 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹16.75 0.2 USD |
+4.04
|
₹292.51M 3.54M USD | ₹367.00 4.44 USD | ₹16.00 0.19 USD | ₹16.75 0.2 USD | ₹292.51M 3.54M USD | 12.50 | ₹1.34 0.02 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹38.70 0.47 USD |
-3.13
|
₹291.99M 3.53M USD | ₹2.00K 24.2 USD | ₹38.70 0.47 USD | ₹38.70 0.47 USD | ₹291.99M 3.53M USD | 33.94 | ₹1.14 0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.76 0.02 USD |
-0.56
|
₹291.97M 3.53M USD | ₹14.01K 169.51 USD | ₹1.72 0.02 USD | ₹1.83 0.02 USD | ₹291.97M 3.53M USD | 0 | -₹1.54 -0.01 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹20.84 0.25 USD |
-0.76
|
₹291.76M 3.53M USD | ₹252.00 3.05 USD | ₹20.00 0.24 USD | ₹20.94 0.25 USD | ₹291.76M 3.53M USD | 0 | -₹0.06 -0.0007 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹3.24 0.04 USD |
+11.34
|
₹291.60M 3.53M USD | ₹173.66K 2.1K USD | ₹2.85 0.03 USD | ₹3.30 0.04 USD | ₹291.60M 3.53M USD | 64.79 | ₹0.05 0.0006 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹174.45 2.11 USD |
-1.11
|
₹290.38M 3.51M USD | ₹14.00 0.17 USD | ₹168.05 2.03 USD | ₹175.55 2.12 USD | ₹290.38M 3.51M USD | 0 | -₹67.06 -0.8 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹15.93 0.19 USD |
+0.38
|
₹289.93M 3.51M USD | ₹81.00 0.98 USD | ₹15.80 0.19 USD | ₹16.38 0.2 USD | ₹289.93M 3.51M USD | 27.00 | ₹0.59 0.007 USD | ||
| Panjon Limited PANJON.BO | ₹16.88 0.2 USD |
-1.97
|
₹289.74M 3.51M USD | ₹5.91K 71.51 USD | ₹16.80 0.2 USD | ₹17.75 0.21 USD | ₹289.74M 3.51M USD | 70.33 | ₹0.24 0.002 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.82 0.05 USD |
+7
|
₹289.44M 3.5M USD | ₹35.22K 426.1 USD | ₹3.44 0.04 USD | ₹3.97 0.05 USD | ₹289.44M 3.5M USD | 0 | -₹0.18 -0.002 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹32.38K 391.7 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹288.38M 3.49M USD | 0 | -₹12.99 -0.1 USD | ||
| Classic Filaments Limited CFL.BO | ₹47.12 0.57 USD |
+1.99
|
₹288.06M 3.49M USD | ₹580.00 7.02 USD | ₹47.12 0.57 USD | ₹47.12 0.57 USD | ₹288.06M 3.49M USD | 0 | -₹0.19 -0.002 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.15 0.01 USD |
-2.54
|
₹287.65M 3.48M USD | ₹12.86K 155.54 USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹287.65M 3.48M USD | 0 | -₹0.03 -0.0003 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹53.75 0.65 USD |
+2.85
|
₹287.00M 3.47M USD | ₹360.00 4.36 USD | ₹49.01 0.59 USD | ₹55.99 0.68 USD | ₹287.00M 3.47M USD | 0 | -₹2.04 -0.02 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.42 0.02 USD |
-4.7
|
₹286.52M 3.47M USD | ₹5.18K 62.68 USD | ₹1.42 0.02 USD | ₹1.47 0.02 USD | ₹286.52M 3.47M USD | 0 | -₹74.93 -0.9 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹54.78 0.66 USD |
0
|
₹286.46M 3.47M USD | ₹3.00 0.04 USD | ₹54.78 0.66 USD | ₹54.78 0.66 USD | ₹286.46M 3.47M USD | 116.55 | ₹0.47 0.005 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹730.00 8.83 USD |
0
|
₹286.16M 3.46M USD | ₹123.00 1.49 USD | ₹679.25 8.22 USD | ₹737.00 8.92 USD | ₹286.16M 3.46M USD | 1972.97 | ₹0.37 0.004 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.58 0.09 USD |
-1.94
|
₹286.14M 3.46M USD | ₹47.51K 574.76 USD | ₹6.61 0.08 USD | ₹8.00 0.1 USD | ₹286.14M 3.46M USD | 0 | -₹2.47 -0.02 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹28.33 0.34 USD |
0
|
₹285.74M 3.46M USD | ₹5.00 0.06 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹285.74M 3.46M USD | 157.38 | ₹0.18 0.002 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹2.21 0.03 USD |
-3.91
|
₹284.70M 3.44M USD | ₹108.07K 1.31K USD | ₹2.20 0.03 USD | ₹2.33 0.03 USD | ₹284.70M 3.44M USD | 0 | -₹1.16 -0.01 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹38.26 0.46 USD |
+0.45
|
₹284.02M 3.44M USD | ₹5.00 0.06 USD | ₹38.26 0.46 USD | ₹38.26 0.46 USD | ₹284.02M 3.44M USD | 0 | -₹2.95 -0.03 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹34.60 0.42 USD |
-4.84
|
₹283.36M 3.43M USD | ₹1.22K 14.78 USD | ₹34.55 0.42 USD | ₹34.60 0.42 USD | ₹283.36M 3.43M USD | 18.21 | ₹1.90 0.02 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.82 0.05 USD |
-2.3
|
₹282.73M 3.42M USD | ₹23.43K 283.42 USD | ₹3.80 0.05 USD | ₹4.02 0.05 USD | ₹282.73M 3.42M USD | 0 | -₹0.13 -0.001 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹10.60 0.13 USD |
+4.54
|
₹282.42M 3.42M USD | ₹3.52K 42.62 USD | ₹10.14 0.12 USD | ₹10.64 0.13 USD | ₹282.42M 3.42M USD | 18.59 | ₹0.57 0.006 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹89.50 1.08 USD |
0
|
₹282.17M 3.41M USD | ₹2.50K 30.25 USD | ₹89.50 1.08 USD | ₹89.50 1.08 USD | ₹282.17M 3.41M USD | 17.04 | ₹5.25 0.06 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹27.34 0.33 USD |
-3.9
|
₹280.50M 3.39M USD | ₹3.82K 46.16 USD | ₹26.68 0.32 USD | ₹29.02 0.35 USD | ₹280.50M 3.39M USD | 13.46 | ₹2.03 0.02 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹55.86 0.68 USD |
0
|
₹279.30M 3.38M USD | ₹2.00 0.02 USD | ₹55.86 0.68 USD | ₹59.38 0.72 USD | ₹279.30M 3.38M USD | 0 | -₹0.93 -0.01 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹55.36 0.67 USD |
-4.39
|
₹279.05M 3.38M USD | ₹14.50K 175.37 USD | ₹54.35 0.66 USD | ₹58.54 0.71 USD | ₹279.05M 3.38M USD | 0 | -₹15.50 -0.1 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.98 0.01 USD |
-2
|
₹278.83M 3.37M USD | ₹229.93K 2.78K USD | ₹0.91 0.01 USD | ₹1.01 0.01 USD | ₹278.83M 3.37M USD | 98.00 | ₹0.01 0.0001 USD | ||
| RAP Corp Limited RAP.BO | ₹47.14 0.57 USD |
0
|
₹277.23M 3.35M USD | ₹41.79K 505.57 USD | ₹47.14 0.57 USD | ₹47.14 0.57 USD | ₹277.23M 3.35M USD | 0 | -₹108.59 -1.3 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹157.70 1.91 USD |
-5
|
₹276.96M 3.35M USD | ₹5.00 0.06 USD | ₹157.70 1.91 USD | ₹157.70 1.91 USD | ₹276.96M 3.35M USD | 59.73 | ₹2.64 0.03 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹55.35 0.67 USD |
+4.12
|
₹276.73M 3.35M USD | ₹103.00 1.25 USD | ₹50.51 0.61 USD | ₹55.35 0.67 USD | ₹276.73M 3.35M USD | 89.27 | ₹0.62 0.007 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹11.09 0.13 USD |
+1.84
|
₹276.60M 3.35M USD | ₹4.58K 55.35 USD | ₹10.71 0.13 USD | ₹11.19 0.14 USD | ₹276.60M 3.35M USD | 100.81 | ₹0.11 0.001 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹65.80 0.8 USD |
-5.35
|
₹276.36M 3.34M USD | ₹1.53K 18.55 USD | ₹65.10 0.79 USD | ₹70.00 0.85 USD | ₹276.36M 3.34M USD | 12.09 | ₹5.44 0.07 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹69.39 0.84 USD |
+4.71
|
₹275.33M 3.33M USD | ₹49.00 0.59 USD | ₹69.39 0.84 USD | ₹69.39 0.84 USD | ₹275.33M 3.33M USD | 0 | -₹7.58 -0.09 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹91.66 1.11 USD |
0
|
₹275.30M 3.33M USD | ₹159.00 1.92 USD | ₹91.65 1.11 USD | ₹92.56 1.12 USD | ₹275.30M 3.33M USD | 0 | -₹2.06 -0.02 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹14.90 0.18 USD |
+2.62
|
₹273.66M 3.31M USD | ₹1.89K 22.83 USD | ₹14.11 0.17 USD | ₹17.40 0.21 USD | ₹273.66M 3.31M USD | 6.05 | ₹2.46 0.03 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹27.56 0.33 USD |
+4.99
|
₹273.16M 3.3M USD | ₹610.00 7.38 USD | ₹26.25 0.32 USD | ₹27.56 0.33 USD | ₹273.16M 3.3M USD | 0 | -₹1.00 -0.01 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹52.60 0.64 USD |
-0.79
|
₹272.00M 3.29M USD | ₹2.07K 25.08 USD | ₹52.50 0.64 USD | ₹54.10 0.65 USD | ₹272.00M 3.29M USD | 0 | -₹1.03 -0.01 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹38.83 0.47 USD |
+4.95
|
₹271.34M 3.28M USD | ₹19.00K 229.87 USD | ₹37.50 0.45 USD | ₹38.85 0.47 USD | ₹271.34M 3.28M USD | 11.06 | ₹3.51 0.04 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹9.03 0.11 USD |
-1.63
|
₹270.90M 3.28M USD | ₹17.86K 216.03 USD | ₹8.66 0.1 USD | ₹9.30 0.11 USD | ₹270.90M 3.28M USD | 23.76 | ₹0.38 0.004 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹8.75 0.11 USD |
-5.3
|
₹270.55M 3.27M USD | ₹643.00 7.78 USD | ₹8.66 0.1 USD | ₹9.29 0.11 USD | ₹270.55M 3.27M USD | 0 | -₹3.44 -0.04 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹42.33 0.51 USD |
0
|
₹270.49M 3.27M USD | ₹500.00 6.05 USD | ₹42.30 0.51 USD | ₹42.33 0.51 USD | ₹270.49M 3.27M USD | 192.40 | ₹0.22 0.002 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.24 0.02 USD |
-4.62
|
₹268.55M 3.25M USD | ₹135.75K 1.64K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | ||
| Martin Burn Limited MARBU.BO | ₹52.00 0.63 USD |
-1.89
|
₹268.00M 3.24M USD | ₹203.00 2.46 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹268.00M 3.24M USD | 4.27 | ₹12.17 0.15 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹16.00 0.19 USD |
0
|
₹268.00M 3.24M USD | ₹10.00K 120.98 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹268.00M 3.24M USD | 266.66 | ₹0.06 0.0007 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹9.56 0.12 USD |
-3.92
|
₹267.80M 3.24M USD | ₹3.20K 38.74 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹267.80M 3.24M USD | 0 | -₹4.37 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||