결과 페이지 24 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mantra Capital Limited SAVFI.BO | ₹15.00 0.18 USD |
-5.24
|
₹480.00M 5.81M USD | ₹2.01K 24.32 USD | ₹15.00 0.18 USD | ₹15.30 0.19 USD | ₹480.00M 5.81M USD | 0 | -₹4.31 -0.05 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹47.98 0.58 USD |
0
|
₹479.80M 5.8M USD | ₹408.00 4.94 USD | ₹47.98 0.58 USD | ₹48.57 0.59 USD | ₹479.80M 5.8M USD | 70.55 | ₹0.68 0.008 USD | ||
| National Oxygen Limited NOL.BO | ₹95.00 1.15 USD |
-4.52
|
₹479.03M 5.8M USD | ₹2.19K 26.48 USD | ₹93.00 1.13 USD | ₹103.50 1.25 USD | ₹479.03M 5.8M USD | 80.50 | ₹1.18 0.01 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹105.45 1.28 USD |
-1.67
|
₹478.97M 5.79M USD | ₹1.99K 24.04 USD | ₹105.45 1.28 USD | ₹110.80 1.34 USD | ₹478.97M 5.79M USD | 27.38 | ₹3.85 0.05 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹19.95 0.24 USD |
+2.31
|
₹478.80M 5.79M USD | ₹204.00 2.47 USD | ₹18.55 0.22 USD | ₹20.29 0.25 USD | ₹478.80M 5.79M USD | 0 | -₹7.94 -0.09 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹13.24 0.16 USD |
-0.9
|
₹478.49M 5.79M USD | ₹2.55K 30.81 USD | ₹13.18 0.16 USD | ₹14.50 0.18 USD | ₹478.49M 5.79M USD | 0.32 | ₹40.54 0.49 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹65.21 0.79 USD |
-4.27
|
₹477.78M 5.78M USD | ₹24.00 0.29 USD | ₹65.00 0.79 USD | ₹68.90 0.83 USD | ₹477.78M 5.78M USD | 22.72 | ₹2.87 0.03 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹21.24 0.26 USD |
+4.37
|
₹477.16M 5.77M USD | ₹2.64K 31.95 USD | ₹19.52 0.24 USD | ₹21.24 0.26 USD | ₹477.16M 5.77M USD | 0 | -₹1.27 -0.01 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.50 0.11 USD |
-4.04
|
₹475.96M 5.76M USD | ₹6.53K 79.03 USD | ₹9.37 0.11 USD | ₹10.49 0.13 USD | ₹475.96M 5.76M USD | 2.56 | ₹3.70 0.04 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹76.00 0.92 USD |
+5.56
|
₹475.00M 5.75M USD | ₹3.51K 42.4 USD | ₹70.00 0.85 USD | ₹79.20 0.96 USD | ₹475.00M 5.75M USD | 8.87 | ₹8.56 0.1 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.99 0.05 USD |
-3.86
|
₹472.79M 5.72M USD | ₹6.01K 72.7 USD | ₹3.74 0.05 USD | ₹4.03 0.05 USD | ₹472.79M 5.72M USD | 11.73 | ₹0.34 0.004 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.59 0.1 USD |
-2.94
|
₹472.45M 5.72M USD | ₹200.00 2.42 USD | ₹8.59 0.1 USD | ₹9.10 0.11 USD | ₹472.45M 5.72M USD | 0 | -₹0.32 -0.003 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹55.00 0.67 USD |
-0.45
|
₹471.96M 5.71M USD | ₹116.00 1.4 USD | ₹55.00 0.67 USD | ₹55.25 0.67 USD | ₹471.96M 5.71M USD | 0 | -₹1.58 -0.01 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹14.40 0.17 USD |
+1.98
|
₹471.17M 5.7M USD | ₹3.50K 42.34 USD | ₹14.40 0.17 USD | ₹14.40 0.17 USD | ₹471.17M 5.7M USD | 0 | -₹0.52 -0.006 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹99.05 1.2 USD |
-2.03
|
₹470.49M 5.69M USD | ₹646.00 7.82 USD | ₹98.00 1.19 USD | ₹105.95 1.28 USD | ₹470.49M 5.69M USD | 7.70 | ₹12.86 0.16 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹51.50 0.62 USD |
-1.95
|
₹470.17M 5.69M USD | ₹1.86K 22.45 USD | ₹51.36 0.62 USD | ₹53.95 0.65 USD | ₹470.17M 5.69M USD | 9.46 | ₹5.44 0.07 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.26 0.12 USD |
0
|
₹468.69M 5.67M USD | ₹503.00 6.09 USD | ₹10.26 0.12 USD | ₹10.26 0.12 USD | ₹468.69M 5.67M USD | 0 | -₹3.65 -0.04 USD | ||
| Incap Limited INCAP.BO | ₹91.15 1.1 USD |
+5
|
₹467.89M 5.66M USD | ₹3.42K 41.33 USD | ₹91.15 1.1 USD | ₹91.15 1.1 USD | ₹467.89M 5.66M USD | 73.50 | ₹1.24 0.02 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹134.50 1.63 USD |
-5.25
|
₹467.76M 5.66M USD | ₹831.00 10.05 USD | ₹130.30 1.58 USD | ₹143.95 1.74 USD | ₹467.76M 5.66M USD | 10.69 | ₹12.58 0.15 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.66 0.04 USD |
-3.43
|
₹466.92M 5.65M USD | ₹41.65K 503.86 USD | ₹3.62 0.04 USD | ₹3.82 0.05 USD | ₹466.92M 5.65M USD | 0 | -₹0.09 -0.001 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.30 0.08 USD |
+2.77
|
₹464.91M 5.62M USD | ₹23.00 0.28 USD | ₹5.86 0.07 USD | ₹6.37 0.08 USD | ₹464.91M 5.62M USD | 0 | -₹94.81 -1.1 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹88.96 1.08 USD |
+1.99
|
₹463.53M 5.61M USD | ₹1.00 0.01 USD | ₹88.96 1.08 USD | ₹88.96 1.08 USD | ₹463.53M 5.61M USD | 523.29 | ₹0.17 0.002 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.31 0.03 USD |
-0.86
|
₹462.00M 5.59M USD | ₹110.00K 1.33K USD | ₹2.17 0.03 USD | ₹2.50 0.03 USD | ₹462.00M 5.59M USD | 57.75 | ₹0.04 0.0004 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹33.00 0.4 USD |
+5.53
|
₹462.00M 5.59M USD | ₹42.00 0.51 USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹462.00M 5.59M USD | 7.26 | ₹4.54 0.05 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹40.25 0.49 USD |
-2.99
|
₹461.49M 5.58M USD | ₹68.00 0.82 USD | ₹40.25 0.49 USD | ₹41.49 0.5 USD | ₹461.49M 5.58M USD | 0 | -₹4.16 -0.05 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹27.19 0.33 USD |
-0.62
|
₹461.44M 5.58M USD | ₹521.00 6.3 USD | ₹26.31 0.32 USD | ₹27.19 0.33 USD | ₹461.44M 5.58M USD | 44.57 | ₹0.61 0.007 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹44.00 0.53 USD |
-2.14
|
₹461.21M 5.58M USD | ₹453.00 5.48 USD | ₹43.01 0.52 USD | ₹46.30 0.56 USD | ₹461.21M 5.58M USD | 209.52 | ₹0.21 0.002 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.43 0.03 USD |
-0.82
|
₹461.14M 5.58M USD | ₹543.28K 6.57K USD | ₹2.31 0.03 USD | ₹2.50 0.03 USD | ₹461.14M 5.58M USD | 30.37 | ₹0.08 0.0009 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹19.00 0.23 USD |
-4.71
|
₹459.36M 5.56M USD | ₹9.08K 109.9 USD | ₹18.66 0.23 USD | ₹19.99 0.24 USD | ₹459.36M 5.56M USD | 55.88 | ₹0.34 0.004 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹48.00 0.58 USD |
-2.1
|
₹456.00M 5.52M USD | ₹7.28K 88.04 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹456.00M 5.52M USD | 104.34 | ₹0.46 0.005 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹60.79 0.74 USD |
0
|
₹455.92M 5.52M USD | ₹25.00 0.3 USD | ₹58.00 0.7 USD | ₹60.79 0.74 USD | ₹455.92M 5.52M USD | 4.51 | ₹13.45 0.16 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹43.40 0.53 USD |
+0.65
|
₹455.70M 5.51M USD | ₹7.32K 88.52 USD | ₹42.26 0.51 USD | ₹43.98 0.53 USD | ₹455.70M 5.51M USD | 0 | -₹19.14 -0.2 USD | ||
| DMR Engineering Limited DMR.BO | ₹43.84 0.53 USD |
-2.82
|
₹454.67M 5.5M USD | ₹17.55K 212.33 USD | ₹40.00 0.48 USD | ₹43.84 0.53 USD | ₹454.67M 5.5M USD | 15.60 | ₹2.81 0.03 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.29 0.11 USD |
-0.54
|
₹453.72M 5.49M USD | ₹47.12K 570.09 USD | ₹9.03 0.11 USD | ₹9.46 0.11 USD | ₹453.72M 5.49M USD | 0 | -₹0.16 -0.001 USD | ||
| Glance Finance Limited GLANCE.BO | ₹200.00 2.42 USD |
+0.93
|
₹451.18M 5.46M USD | ₹5.00 0.06 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹451.18M 5.46M USD | 65.57 | ₹3.05 0.04 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹48.66 0.59 USD |
-1.5
|
₹450.51M 5.45M USD | ₹380.00 4.6 USD | ₹47.85 0.58 USD | ₹48.90 0.59 USD | ₹450.51M 5.45M USD | 95.41 | ₹0.51 0.006 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Acrow India Limited ACROW.BO | ₹699.00 8.46 USD |
0
|
₹447.36M 5.41M USD | ₹852.00 10.31 USD | ₹699.00 8.46 USD | ₹733.95 8.88 USD | ₹447.36M 5.41M USD | 332.85 | ₹2.10 0.03 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 343.72 | ₹0.18 0.002 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹12.77 0.15 USD |
-3.18
|
₹446.18M 5.4M USD | ₹6.20K 74.96 USD | ₹12.76 0.15 USD | ₹13.20 0.16 USD | ₹446.18M 5.4M USD | 28.37 | ₹0.45 0.005 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹40.50 0.49 USD |
-6.6
|
₹444.51M 5.38M USD | ₹26.44K 319.89 USD | ₹38.00 0.46 USD | ₹44.90 0.54 USD | ₹444.51M 5.38M USD | 41.75 | ₹0.97 0.01 USD | ||
| Cranex Limited CRANEX.BO | ₹67.65 0.82 USD |
+1.65
|
₹444.46M 5.38M USD | ₹2.07K 25.06 USD | ₹63.06 0.76 USD | ₹69.80 0.84 USD | ₹444.46M 5.38M USD | 35.98 | ₹1.88 0.02 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹104.00 1.26 USD |
+2.06
|
₹443.52M 5.37M USD | ₹441.00 5.34 USD | ₹104.00 1.26 USD | ₹105.95 1.28 USD | ₹443.52M 5.37M USD | 0 | -₹10.47 -0.1 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹2.06 0.02 USD |
+0.49
|
₹441.37M 5.34M USD | ₹24.04K 290.84 USD | ₹2.03 0.02 USD | ₹2.09 0.03 USD | ₹441.37M 5.34M USD | 0 | ₹0.00 0 USD | ||
| K G Denim Limited KGDENIM.BO | ₹17.21 0.21 USD |
-3.69
|
₹441.23M 5.34M USD | ₹2.61K 31.6 USD | ₹17.21 0.21 USD | ₹18.42 0.22 USD | ₹441.23M 5.34M USD | 0 | -₹8.78 -0.1 USD | ||
| Modipon Limited MODIPON.BO | ₹38.00 0.46 USD |
-4.88
|
₹439.91M 5.32M USD | ₹114.00 1.38 USD | ₹36.05 0.44 USD | ₹38.00 0.46 USD | ₹439.91M 5.32M USD | 0 | -₹0.39 -0.004 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
+1.27
|
₹439.19M 5.31M USD | ₹37.83K 457.62 USD | ₹41.25 0.5 USD | ₹44.89 0.54 USD | ₹439.19M 5.31M USD | 20.46 | ₹2.15 0.03 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹46.77 0.57 USD |
-4.02
|
₹438.19M 5.3M USD | ₹2.05K 24.83 USD | ₹46.50 0.56 USD | ₹47.00 0.57 USD | ₹438.19M 5.3M USD | 63.20 | ₹0.74 0.008 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹60.15 0.73 USD |
-4.35
|
₹437.59M 5.29M USD | ₹4.45K 53.81 USD | ₹59.26 0.72 USD | ₹64.95 0.79 USD | ₹437.59M 5.29M USD | 6.34 | ₹9.48 0.11 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹642.55 7.77 USD |
-3.43
|
₹436.60M 5.28M USD | ₹31.00 0.38 USD | ₹640.00 7.74 USD | ₹678.00 8.2 USD | ₹436.60M 5.28M USD | 20.07 | ₹32.00 0.39 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹19.74 0.24 USD |
+1.23
|
₹436.48M 5.28M USD | ₹9.34K 113 USD | ₹19.01 0.23 USD | ₹21.59 0.26 USD | ₹436.48M 5.28M USD | 35.89 | ₹0.55 0.006 USD | ||
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹29.00 0.35 USD |
+0.14
|
₹436.15M 5.28M USD | ₹328.78K 3.98K USD | ₹28.70 0.35 USD | ₹30.00 0.36 USD | ₹436.15M 5.28M USD | 70.73 | ₹0.41 0.004 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹40.00 0.48 USD |
-5.75
|
₹435.20M 5.27M USD | ₹2.67K 32.28 USD | ₹35.05 0.42 USD | ₹44.99 0.54 USD | ₹435.20M 5.27M USD | 7.56 | ₹5.29 0.06 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹26.56 0.32 USD |
-3.7
|
₹433.73M 5.25M USD | ₹5.99K 72.44 USD | ₹25.55 0.31 USD | ₹28.29 0.34 USD | ₹433.73M 5.25M USD | 15.44 | ₹1.72 0.02 USD | ||
| Contil India Limited CONTILI.BO | ₹28.00 0.34 USD |
-3.21
|
₹433.22M 5.24M USD | ₹1.24K 14.97 USD | ₹27.49 0.33 USD | ₹28.93 0.35 USD | ₹433.22M 5.24M USD | 0 | -₹2.15 -0.02 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹123.45 1.49 USD |
+1.98
|
₹432.07M 5.23M USD | ₹16.19K 195.82 USD | ₹123.45 1.49 USD | ₹123.45 1.49 USD | ₹432.07M 5.23M USD | 0 | -₹2.80 -0.03 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹5.55 0.07 USD |
-6.88
|
₹430.66M 5.21M USD | ₹5.65K 68.3 USD | ₹5.35 0.06 USD | ₹6.25 0.08 USD | ₹430.66M 5.21M USD | 69.37 | ₹0.08 0.0009 USD | ||
| Soni Medicare Limited SML.BO | ₹100.70 1.22 USD |
0
|
₹429.48M 5.2M USD | ₹200.00 2.42 USD | ₹100.70 1.22 USD | ₹107.90 1.31 USD | ₹429.48M 5.2M USD | 0 | -₹2.34 -0.02 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹27.95 0.34 USD |
-7.91
|
₹427.64M 5.17M USD | ₹5.68K 68.74 USD | ₹27.66 0.33 USD | ₹30.79 0.37 USD | ₹427.64M 5.17M USD | 0 | -₹1.61 -0.01 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹51.74 0.63 USD |
0
|
₹427.46M 5.17M USD | ₹101.00 1.22 USD | ₹49.30 0.6 USD | ₹51.74 0.63 USD | ₹427.46M 5.17M USD | 0 | ₹0.00 0 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹19.67K 237.97 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Ema India Limited EMAINDIA.BO | ₹425.10 5.14 USD |
+1
|
₹427.23M 5.17M USD | ₹19.38K 234.51 USD | ₹425.10 5.14 USD | ₹425.10 5.14 USD | ₹427.23M 5.17M USD | 6.57 | ₹64.61 0.78 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹41.70 0.5 USD |
0
|
₹425.34M 5.15M USD | ₹1.50K 18.15 USD | ₹41.70 0.5 USD | ₹41.70 0.5 USD | ₹425.34M 5.15M USD | 24.38 | ₹1.71 0.02 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹141.65 1.71 USD |
+3.58
|
₹424.95M 5.14M USD | ₹417.00 5.05 USD | ₹127.00 1.54 USD | ₹148.50 1.8 USD | ₹424.95M 5.14M USD | 10.72 | ₹13.21 0.16 USD | ||
| Capfin India Limited CAPFIN.BO | ₹144.40 1.75 USD |
-5
|
₹424.28M 5.13M USD | ₹762.00 9.22 USD | ₹144.40 1.75 USD | ₹152.00 1.84 USD | ₹424.28M 5.13M USD | 0 | -₹1.82 -0.02 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹108.00 1.31 USD |
-0.18
|
₹423.58M 5.12M USD | ₹50.00 0.6 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹423.58M 5.12M USD | 14.63 | ₹7.38 0.09 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹50.99 0.62 USD |
-3.85
|
₹423.47M 5.12M USD | ₹1.67K 20.24 USD | ₹50.00 0.6 USD | ₹52.01 0.63 USD | ₹423.47M 5.12M USD | 30.35 | ₹1.68 0.02 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹33.93 0.41 USD |
+0.92
|
₹423.11M 5.12M USD | ₹2.49K 30.1 USD | ₹32.01 0.39 USD | ₹34.90 0.42 USD | ₹423.11M 5.12M USD | 0 | -₹4.52 -0.05 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.70 0.06 USD |
+1.29
|
₹423.00M 5.12M USD | ₹20.88K 252.66 USD | ₹4.31 0.05 USD | ₹4.70 0.06 USD | ₹423.00M 5.12M USD | 23.49 | ₹0.20 0.002 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹13.91 0.17 USD |
+4.35
|
₹422.53M 5.11M USD | ₹903.00 10.92 USD | ₹13.91 0.17 USD | ₹13.98 0.17 USD | ₹422.53M 5.11M USD | 0 | -₹1.09 -0.01 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹321.00 3.88 USD |
0
|
₹420.47M 5.09M USD | ₹500.00 6.05 USD | ₹321.00 3.88 USD | ₹321.00 3.88 USD | ₹420.47M 5.09M USD | 31.43 | ₹10.21 0.12 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹27.89 0.34 USD |
+0.04
|
₹418.10M 5.06M USD | ₹13.00K 157.31 USD | ₹27.55 0.33 USD | ₹28.97 0.35 USD | ₹418.10M 5.06M USD | 0 | -₹1.13 -0.01 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 70.27 | ₹1.80 0.02 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹7.93 0.1 USD |
+2.06
|
₹414.34M 5.01M USD | ₹2.44K 29.53 USD | ₹7.12 0.09 USD | ₹8.69 0.11 USD | ₹414.34M 5.01M USD | 15.25 | ₹0.52 0.006 USD | ||
| Fortune International Limited FORINTL.BO | ₹58.80 0.71 USD |
-2
|
₹413.95M 5.01M USD | ₹109.00 1.32 USD | ₹58.80 0.71 USD | ₹58.80 0.71 USD | ₹413.95M 5.01M USD | 0 | -₹1.70 -0.02 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹72.03 0.87 USD |
-1.27
|
₹412.14M 4.99M USD | ₹3.03K 36.66 USD | ₹70.50 0.85 USD | ₹72.99 0.88 USD | ₹412.14M 4.99M USD | 0 | -₹0.71 -0.008 USD | ||
| N G Industries LTD NGIND.BO | ₹122.95 1.49 USD |
-3.07
|
₹411.94M 4.98M USD | ₹170.00 2.06 USD | ₹120.05 1.45 USD | ₹126.85 1.53 USD | ₹411.94M 4.98M USD | 8.40 | ₹14.63 0.18 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.30 0.89 USD |
0
|
₹408.01M 4.94M USD | ₹2.00 0.02 USD | ₹73.30 0.89 USD | ₹73.30 0.89 USD | ₹408.01M 4.94M USD | 3665.00 | ₹0.02 0.0002 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹9.77 0.12 USD |
-2.4
|
₹406.46M 4.92M USD | ₹12.19K 147.44 USD | ₹9.30 0.11 USD | ₹10.73 0.13 USD | ₹406.46M 4.92M USD | 0 | -₹0.47 -0.005 USD | ||
| ABC India Limited ABCINDQ.BO | ₹75.00 0.91 USD |
+6.84
|
₹406.29M 4.92M USD | ₹7.71K 93.22 USD | ₹71.00 0.86 USD | ₹82.85 1 USD | ₹406.29M 4.92M USD | 0 | -₹9.95 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹46.73 0.57 USD |
0
|
₹405.24M 4.9M USD | ₹1.00 0.01 USD | ₹46.73 0.57 USD | ₹46.73 0.57 USD | ₹405.24M 4.9M USD | 2336.50 | ₹0.02 0.0002 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹40.10 0.49 USD |
-2.24
|
₹404.80M 4.9M USD | ₹2.80K 33.88 USD | ₹38.43 0.46 USD | ₹42.00 0.51 USD | ₹404.80M 4.9M USD | 29.48 | ₹1.36 0.02 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹50.40 0.61 USD |
+0.98
|
₹402.42M 4.87M USD | ₹989.00 11.97 USD | ₹49.11 0.59 USD | ₹51.15 0.62 USD | ₹402.42M 4.87M USD | 5.97 | ₹8.44 0.1 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹28.40 0.34 USD |
-1.83
|
₹402.08M 4.86M USD | ₹416.00 5.03 USD | ₹28.00 0.34 USD | ₹29.07 0.35 USD | ₹402.08M 4.86M USD | 0 | -₹1.10 -0.01 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹209.65 2.54 USD |
0
|
₹401.48M 4.86M USD | ₹3.00 0.04 USD | ₹209.65 2.54 USD | ₹218.20 2.64 USD | ₹401.48M 4.86M USD | 0 | -₹11.17 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.69 0.12 USD |
-1.32
|
₹399.99M 4.84M USD | ₹502.00 6.07 USD | ₹9.34 0.11 USD | ₹9.69 0.12 USD | ₹399.99M 4.84M USD | 4.28 | ₹2.26 0.03 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹54.03 0.65 USD |
-4.99
|
₹397.62M 4.81M USD | ₹499.00 6.04 USD | ₹54.03 0.65 USD | ₹54.03 0.65 USD | ₹397.62M 4.81M USD | 168.84 | ₹0.32 0.003 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹16.68 0.2 USD |
-1.82
|
₹396.57M 4.8M USD | ₹52.45K 634.61 USD | ₹16.30 0.2 USD | ₹17.08 0.21 USD | ₹396.57M 4.8M USD | 15.73 | ₹1.06 0.01 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹39.65 0.48 USD |
+1.17
|
₹396.50M 4.8M USD | ₹63.00 0.76 USD | ₹38.32 0.46 USD | ₹39.67 0.48 USD | ₹396.50M 4.8M USD | 0 | -₹0.24 -0.002 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.16 0.03 USD |
-1.82
|
₹396.24M 4.79M USD | ₹9.39K 113.65 USD | ₹2.16 0.03 USD | ₹2.21 0.03 USD | ₹396.24M 4.79M USD | 0 | -₹46.14 -0.5 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹100.00 1.21 USD |
0
|
₹396.00M 4.79M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹396.00M 4.79M USD | 107.52 | ₹0.93 0.01 USD | ||
| N.K Industries Limited NKIND.BO | ₹65.89 0.8 USD |
0
|
₹395.99M 4.79M USD | ₹100.00 1.21 USD | ₹65.89 0.8 USD | ₹65.89 0.8 USD | ₹395.99M 4.79M USD | 0 | -₹9.67 -0.1 USD | ||
| Key Corp Limited KEYCORP.BO | ₹65.99 0.8 USD |
-0.29
|
₹395.94M 4.79M USD | ₹2.31K 27.97 USD | ₹64.08 0.78 USD | ₹66.18 0.8 USD | ₹395.94M 4.79M USD | 0 | -₹7.66 -0.09 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹19.79 0.24 USD |
+0.35
|
₹395.77M 4.79M USD | ₹250.77K 3.03K USD | ₹19.49 0.24 USD | ₹20.13 0.24 USD | ₹395.77M 4.79M USD | 82.45 | ₹0.24 0.002 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹5.90 0.07 USD |
-6.05
|
₹394.67M 4.77M USD | ₹767.00 9.28 USD | ₹5.90 0.07 USD | ₹6.35 0.08 USD | ₹394.67M 4.77M USD | 0.61 | ₹9.55 0.12 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹66.00 0.8 USD |
+3.13
|
₹394.35M 4.77M USD | ₹801.00 9.69 USD | ₹64.01 0.77 USD | ₹66.00 0.8 USD | ₹394.35M 4.77M USD | 0 | -₹12.52 -0.1 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹182.00 2.2 USD |
+1.82
|
₹393.39M 4.76M USD | ₹447.00 5.41 USD | ₹177.00 2.14 USD | ₹182.00 2.2 USD | ₹393.39M 4.76M USD | 13.81 | ₹13.17 0.16 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹24.60 0.3 USD |
-2.92
|
₹389.37M 4.71M USD | ₹3.95K 47.79 USD | ₹24.59 0.3 USD | ₹26.52 0.32 USD | ₹389.37M 4.71M USD | 0 | -₹12.50 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||