결과 페이지 24 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.38 0.09 USD |
+3.94
|
₹454.25M 5.5M USD | ₹1.83K 22.09 USD | ₹7.38 0.09 USD | ₹7.39 0.09 USD | ₹454.25M 5.5M USD | 0 | -₹1.96 -0.02 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹708.50 8.57 USD |
+0.23
|
₹452.14M 5.47M USD | ₹40.00 0.48 USD | ₹700.00 8.47 USD | ₹708.50 8.57 USD | ₹452.14M 5.47M USD | 0 | -₹83.06 -1.004 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.67 0.23 USD |
+3.72
|
₹448.08M 5.42M USD | ₹1.23K 14.92 USD | ₹18.03 0.22 USD | ₹18.99 0.23 USD | ₹448.08M 5.42M USD | 311.16 | ₹0.06 0.0007 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
0
|
₹447.21M 5.41M USD | ₹6.00 0.07 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 331.75 | ₹0.25 0.003 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹67.02 0.81 USD |
-1.54
|
₹446.32M 5.4M USD | ₹202.00 2.44 USD | ₹67.02 0.81 USD | ₹68.53 0.83 USD | ₹446.32M 5.4M USD | 14.16 | ₹4.73 0.06 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.45 0.09 USD |
+0.81
|
₹444.60M 5.38M USD | ₹100.00 1.21 USD | ₹7.45 0.09 USD | ₹7.45 0.09 USD | ₹444.60M 5.38M USD | 0 | -₹2.77 -0.03 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹48.38 0.59 USD |
-1.99
|
₹442.71M 5.36M USD | ₹4.27K 51.66 USD | ₹48.38 0.59 USD | ₹48.38 0.59 USD | ₹442.71M 5.36M USD | 0 | -₹1.75 -0.02 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹147.00 1.78 USD |
+4.96
|
₹441.00M 5.34M USD | ₹4.74K 57.35 USD | ₹141.00 1.71 USD | ₹147.00 1.78 USD | ₹441.00M 5.34M USD | 16.27 | ₹9.03 0.11 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹144.00 1.74 USD |
0
|
₹440.10M 5.32M USD | ₹14.00 0.17 USD | ₹140.40 1.7 USD | ₹153.75 1.86 USD | ₹440.10M 5.32M USD | 167.44 | ₹0.86 0.01 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.40 0.05 USD |
+1.85
|
₹440.00M 5.32M USD | ₹3.77K 45.65 USD | ₹4.31 0.05 USD | ₹4.54 0.05 USD | ₹440.00M 5.32M USD | 110.00 | ₹0.04 0.0004 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹27.79 0.34 USD |
-0.75
|
₹439.87M 5.32M USD | ₹1.88K 22.72 USD | ₹27.78 0.34 USD | ₹28.99 0.35 USD | ₹439.87M 5.32M USD | 0 | -₹19.53 -0.2 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹40.09 0.49 USD |
+1.93
|
₹436.13M 5.28M USD | ₹8.29K 100.28 USD | ₹38.55 0.47 USD | ₹40.11 0.49 USD | ₹436.13M 5.28M USD | 12.76 | ₹3.14 0.04 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹96.00 1.16 USD |
+4.18
|
₹436.05M 5.28M USD | ₹238.00 2.88 USD | ₹92.35 1.12 USD | ₹96.85 1.17 USD | ₹436.05M 5.28M USD | 32.87 | ₹2.92 0.04 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.05 0.15 USD |
+2.21
|
₹435.48M 5.27M USD | ₹769.00 9.3 USD | ₹11.79 0.14 USD | ₹12.15 0.15 USD | ₹435.48M 5.27M USD | 0.29 | ₹40.74 0.49 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.77 0.06 USD |
+0.21
|
₹434.02M 5.25M USD | ₹18.95K 229.24 USD | ₹4.72 0.06 USD | ₹4.79 0.06 USD | ₹434.02M 5.25M USD | 31.80 | ₹0.15 0.001 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.47 0.45 USD |
+12.12
|
₹429.61M 5.2M USD | ₹534.00 6.46 USD | ₹31.05 0.38 USD | ₹37.60 0.45 USD | ₹429.61M 5.2M USD | 0 | -₹4.07 -0.04 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.05 0.61 USD |
0
|
₹429.48M 5.2M USD | ₹10.00 0.12 USD | ₹50.05 0.61 USD | ₹50.40 0.61 USD | ₹429.48M 5.2M USD | 0 | -₹3.85 -0.04 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.00 0.36 USD |
-1.48
|
₹428.45M 5.18M USD | ₹858.00 10.38 USD | ₹29.99 0.36 USD | ₹30.80 0.37 USD | ₹428.45M 5.18M USD | 500.00 | ₹0.06 0.0007 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹73.54K 889.75 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹1.00 0.01 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.00 0.07 USD |
0
|
₹425.12M 5.14M USD | ₹114.00 1.38 USD | ₹6.00 0.07 USD | ₹6.03 0.07 USD | ₹425.12M 5.14M USD | 0 | -₹0.18 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.40 0.02 USD |
+0.72
|
₹424.68M 5.14M USD | ₹418.80K 5.07K USD | ₹1.26 0.02 USD | ₹1.51 0.02 USD | ₹424.68M 5.14M USD | 0 | -₹0.17 -0.002 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.14 0.57 USD |
+4.99
|
₹424.68M 5.14M USD | ₹674.00 8.15 USD | ₹47.13 0.57 USD | ₹47.14 0.57 USD | ₹424.68M 5.14M USD | 0 | -₹0.75 -0.009 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹21.04 0.25 USD |
+1.15
|
₹423.87M 5.13M USD | ₹651.00 7.88 USD | ₹20.10 0.24 USD | ₹22.70 0.27 USD | ₹423.87M 5.13M USD | 6.63 | ₹3.17 0.04 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.28 0.11 USD |
+3.92
|
₹423.83M 5.13M USD | ₹4.42K 53.5 USD | ₹8.60 0.1 USD | ₹10.49 0.13 USD | ₹423.83M 5.13M USD | 0 | -₹3.26 -0.03 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹57.88 0.7 USD |
+3.06
|
₹421.08M 5.09M USD | ₹1.11K 13.48 USD | ₹57.01 0.69 USD | ₹59.40 0.72 USD | ₹421.08M 5.09M USD | 7.93 | ₹7.29 0.09 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.60 0.33 USD |
0
|
₹421.04M 5.09M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹421.04M 5.09M USD | 6.96 | ₹3.96 0.05 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹49.00 0.59 USD |
+1.41
|
₹419.09M 5.07M USD | ₹2.58K 31.2 USD | ₹46.00 0.56 USD | ₹49.45 0.6 USD | ₹419.09M 5.07M USD | 11.58 | ₹4.23 0.05 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.89 0.29 USD |
-0.08
|
₹419.04M 5.07M USD | ₹21.00 0.25 USD | ₹23.30 0.28 USD | ₹24.30 0.29 USD | ₹419.04M 5.07M USD | 0 | -₹6.11 -0.07 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹119.70 1.45 USD |
0
|
₹418.95M 5.07M USD | ₹75.00 0.91 USD | ₹108.30 1.31 USD | ₹119.70 1.45 USD | ₹418.95M 5.07M USD | 86.73 | ₹1.38 0.02 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹37.88 0.46 USD |
+1.88
|
₹415.76M 5.03M USD | ₹5.04K 60.96 USD | ₹37.00 0.45 USD | ₹39.34 0.48 USD | ₹415.76M 5.03M USD | 9.54 | ₹3.97 0.05 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹30.00 0.36 USD |
0
|
₹415.50M 5.03M USD | ₹101.00 1.22 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹415.50M 5.03M USD | 30.30 | ₹0.99 0.01 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.00 0.46 USD |
+2.98
|
₹413.44M 5M USD | ₹107.00 1.29 USD | ₹38.00 0.46 USD | ₹38.25 0.46 USD | ₹413.44M 5M USD | 9.92 | ₹3.83 0.05 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.50 0.3 USD |
-0.65
|
₹413.30M 5M USD | ₹15.45K 186.9 USD | ₹24.18 0.29 USD | ₹25.30 0.31 USD | ₹413.30M 5M USD | 22.47 | ₹1.09 0.01 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹5.59 0.07 USD |
+7.71
|
₹412.51M 4.99M USD | ₹102.00 1.23 USD | ₹5.50 0.07 USD | ₹5.59 0.07 USD | ₹412.51M 4.99M USD | 0 | -₹94.81 -1.1 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹79.99 0.97 USD |
+3.56
|
₹410.60M 4.97M USD | ₹179.00 2.17 USD | ₹76.86 0.93 USD | ₹80.00 0.97 USD | ₹410.60M 4.97M USD | 121.19 | ₹0.66 0.007 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹42.37 0.51 USD |
-1.33
|
₹409.34M 4.95M USD | ₹2.70K 32.67 USD | ₹40.00 0.48 USD | ₹42.88 0.52 USD | ₹409.34M 4.95M USD | 23.15 | ₹1.83 0.02 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.95 0.5 USD |
+0.74
|
₹409.21M 4.95M USD | ₹50.00 0.6 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹409.21M 4.95M USD | 186.13 | ₹0.22 0.002 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹64.00 0.77 USD |
+6.63
|
₹409.10M 4.95M USD | ₹255.00 3.09 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹409.10M 4.95M USD | 0 | -₹11.72 -0.1 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.91 0.2 USD |
+1.44
|
₹408.83M 4.95M USD | ₹201.00 2.43 USD | ₹16.30 0.2 USD | ₹17.39 0.21 USD | ₹408.83M 4.95M USD | 0 | -₹2.14 -0.02 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.50 0.24 USD |
+1.14
|
₹408.54M 4.94M USD | ₹143.00 1.73 USD | ₹19.50 0.24 USD | ₹19.60 0.24 USD | ₹408.54M 4.94M USD | 24.07 | ₹0.81 0.009 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹40.00 0.48 USD |
-1.82
|
₹408.35M 4.94M USD | ₹1.88K 22.74 USD | ₹39.65 0.48 USD | ₹43.50 0.53 USD | ₹408.35M 4.94M USD | 12.46 | ₹3.21 0.04 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.31 0.09 USD |
+0.41
|
₹407.71M 4.93M USD | ₹1.71K 20.64 USD | ₹7.10 0.09 USD | ₹7.78 0.09 USD | ₹407.71M 4.93M USD | 121.83 | ₹0.06 0.0007 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.90 0.02 USD |
+0.52
|
₹407.09M 4.93M USD | ₹17.40K 210.46 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹407.09M 4.93M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹55.45 0.67 USD |
+2.65
|
₹406.27M 4.92M USD | ₹12.00 0.15 USD | ₹54.00 0.65 USD | ₹55.45 0.67 USD | ₹406.27M 4.92M USD | 16.90 | ₹3.28 0.04 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.30 0.19 USD |
+1.06
|
₹405.01M 4.9M USD | ₹160.78K 1.95K USD | ₹15.10 0.18 USD | ₹16.25 0.2 USD | ₹405.01M 4.9M USD | 11.95 | ₹1.28 0.02 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹135.00 1.63 USD |
-3.47
|
₹405.00M 4.9M USD | ₹2.09K 25.24 USD | ₹135.00 1.63 USD | ₹167.00 2.02 USD | ₹405.00M 4.9M USD | 8.95 | ₹15.08 0.18 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹33.94 0.41 USD |
0
|
₹404.48M 4.89M USD | ₹16.88K 204.16 USD | ₹33.60 0.41 USD | ₹34.85 0.42 USD | ₹404.48M 4.89M USD | 9.29 | ₹3.65 0.04 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.83 0.2 USD |
+2.68
|
₹403.92M 4.89M USD | ₹169.00 2.04 USD | ₹15.65 0.19 USD | ₹17.09 0.21 USD | ₹403.92M 4.89M USD | 18.09 | ₹0.93 0.01 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹13.19 0.16 USD |
+2.25
|
₹403.38M 4.88M USD | ₹16.23K 196.37 USD | ₹12.31 0.15 USD | ₹13.50 0.16 USD | ₹403.38M 4.88M USD | 659.50 | ₹0.02 0.0002 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.31 0.08 USD |
-0.47
|
₹403.20M 4.88M USD | ₹22.26K 269.35 USD | ₹6.23 0.08 USD | ₹6.94 0.08 USD | ₹403.20M 4.88M USD | 24.26 | ₹0.26 0.003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹18.72 0.23 USD |
+6.36
|
₹400.97M 4.85M USD | ₹334.00 4.04 USD | ₹17.36 0.21 USD | ₹18.72 0.23 USD | ₹400.97M 4.85M USD | 14.29 | ₹1.31 0.02 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹43.59 0.53 USD |
+3.81
|
₹397.96M 4.81M USD | ₹331.00 4 USD | ₹42.05 0.51 USD | ₹43.60 0.53 USD | ₹397.96M 4.81M USD | 11.50 | ₹3.79 0.05 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹133.00 1.61 USD |
0
|
₹397.85M 4.81M USD | ₹3.00 0.04 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹397.85M 4.81M USD | 0 | -₹12.52 -0.1 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.05 0.86 USD |
0
|
₹397.25M 4.81M USD | ₹7.00 0.08 USD | ₹71.00 0.86 USD | ₹71.05 0.86 USD | ₹397.25M 4.81M USD | 0 | -₹13.18 -0.1 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.00 0.16 USD |
+0.23
|
₹395.89M 4.79M USD | ₹11.31K 136.87 USD | ₹13.00 0.16 USD | ₹13.49 0.16 USD | ₹395.89M 4.79M USD | 18.05 | ₹0.72 0.008 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹117.80 1.43 USD |
-0.04
|
₹394.69M 4.78M USD | ₹9.00 0.11 USD | ₹117.80 1.43 USD | ₹117.90 1.43 USD | ₹394.69M 4.78M USD | 22.78 | ₹5.17 0.06 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹135.00 1.63 USD |
-0.88
|
₹392.03M 4.74M USD | ₹118.00 1.43 USD | ₹135.00 1.63 USD | ₹139.30 1.69 USD | ₹392.03M 4.74M USD | 11.30 | ₹11.94 0.14 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.00 0.34 USD |
+2
|
₹392.00M 4.74M USD | ₹110.00 1.33 USD | ₹27.50 0.33 USD | ₹28.00 0.34 USD | ₹392.00M 4.74M USD | 5.90 | ₹4.74 0.06 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹47.30 0.57 USD |
0
|
₹390.77M 4.73M USD | ₹10.00 0.12 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹390.77M 4.73M USD | 0 | ₹0.00 0 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹9.70 0.12 USD |
-0.51
|
₹390.08M 4.72M USD | ₹29.38K 355.41 USD | ₹9.62 0.12 USD | ₹10.10 0.12 USD | ₹390.08M 4.72M USD | 24.25 | ₹0.40 0.004 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.02 0.31 USD |
-0.12
|
₹390.07M 4.72M USD | ₹3.94K 47.72 USD | ₹26.02 0.31 USD | ₹27.15 0.33 USD | ₹390.07M 4.72M USD | 22.23 | ₹1.17 0.01 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.20 0.18 USD |
+0.4
|
₹389.69M 4.71M USD | ₹30.17K 364.98 USD | ₹15.00 0.18 USD | ₹16.48 0.2 USD | ₹389.69M 4.71M USD | 0 | -₹6.55 -0.07 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹65.00 0.79 USD |
+3.57
|
₹388.38M 4.7M USD | ₹55.00 0.67 USD | ₹65.00 0.79 USD | ₹65.01 0.79 USD | ₹388.38M 4.7M USD | 0 | -₹11.19 -0.1 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹47.40 0.57 USD |
+2.27
|
₹388.20M 4.7M USD | ₹6.00K 72.64 USD | ₹45.50 0.55 USD | ₹47.90 0.58 USD | ₹388.20M 4.7M USD | 21.06 | ₹2.25 0.03 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹5.00 0.06 USD |
0
|
₹387.99M 4.69M USD | ₹2.17K 26.22 USD | ₹4.86 0.06 USD | ₹5.20 0.06 USD | ₹387.99M 4.69M USD | 62.50 | ₹0.08 0.0009 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹54.50 0.66 USD |
-1.34
|
₹387.95M 4.69M USD | ₹2.56K 31.02 USD | ₹54.25 0.66 USD | ₹56.00 0.68 USD | ₹387.95M 4.69M USD | 1.41 | ₹38.57 0.47 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹29.68 0.36 USD |
-0.8
|
₹387.57M 4.69M USD | ₹6.46K 78.18 USD | ₹29.51 0.36 USD | ₹31.10 0.38 USD | ₹387.57M 4.69M USD | 0 | -₹8.49 -0.1 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹98.80 1.2 USD |
0
|
₹387.49M 4.69M USD | ₹22.00 0.27 USD | ₹98.80 1.2 USD | ₹100.05 1.21 USD | ₹387.49M 4.69M USD | 13.06 | ₹7.56 0.09 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.40 0.15 USD |
+0.57
|
₹386.02M 4.67M USD | ₹7.97K 96.39 USD | ₹11.76 0.14 USD | ₹12.74 0.15 USD | ₹386.02M 4.67M USD | 10.78 | ₹1.15 0.01 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹38.00 0.46 USD |
+2.01
|
₹383.60M 4.64M USD | ₹11.50K 139.13 USD | ₹35.50 0.43 USD | ₹38.99 0.47 USD | ₹383.60M 4.64M USD | 20.43 | ₹1.86 0.02 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹23.70 0.29 USD |
+4.18
|
₹383.55M 4.64M USD | ₹10.35K 125.22 USD | ₹23.70 0.29 USD | ₹23.70 0.29 USD | ₹383.55M 4.64M USD | 474.00 | ₹0.05 0.0006 USD | ||
|
Sugal & Damani Share Brokers Limited
SUGALDAM.BO
IN
|
₹61.20 0.74 USD |
-7.59
|
₹382.50M 4.63M USD | ₹3.05K 36.86 USD | ₹60.20 0.73 USD | ₹70.00 0.85 USD | ₹382.50M 4.63M USD | 9.25 | ₹6.61 0.08 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹37.50 0.45 USD |
0
|
₹382.50M 4.63M USD | ₹400.00 4.84 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹382.50M 4.63M USD | 21.06 | ₹1.78 0.02 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹68.98 0.83 USD |
+4.99
|
₹382.42M 4.63M USD | ₹19.02K 230.1 USD | ₹65.70 0.79 USD | ₹68.98 0.83 USD | ₹382.42M 4.63M USD | 17.41 | ₹3.96 0.05 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹1.81 -0.02 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹61.00 0.74 USD |
-1.6
|
₹380.10M 4.6M USD | ₹60.00 0.73 USD | ₹61.00 0.74 USD | ₹62.06 0.75 USD | ₹380.10M 4.6M USD | 0 | -₹1.93 -0.02 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹68.22 0.83 USD |
-1.13
|
₹379.73M 4.59M USD | ₹31.00 0.38 USD | ₹68.22 0.83 USD | ₹70.00 0.85 USD | ₹379.73M 4.59M USD | 0 | ₹0.00 0 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.20 0.08 USD |
+4.38
|
₹379.20M 4.59M USD | ₹1.90K 23.02 USD | ₹5.95 0.07 USD | ₹6.27 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹18.81 0.23 USD |
+4.97
|
₹379.04M 4.59M USD | ₹16.50K 199.63 USD | ₹18.01 0.22 USD | ₹18.81 0.23 USD | ₹379.04M 4.59M USD | 8.35 | ₹2.25 0.03 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
+5
|
₹378.99M 4.59M USD | ₹16.00 0.19 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹63.00 0.76 USD |
+7.97
|
₹378.62M 4.58M USD | ₹2.00 0.02 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹378.62M 4.58M USD | 0 | -₹6.03 -0.07 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.29 0.21 USD |
+8
|
₹378.06M 4.57M USD | ₹1.19K 14.43 USD | ₹15.26 0.18 USD | ₹17.60 0.21 USD | ₹378.06M 4.57M USD | 26.60 | ₹0.65 0.007 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹24.68 0.3 USD |
-0.24
|
₹377.60M 4.57M USD | ₹87.00 1.05 USD | ₹24.41 0.3 USD | ₹25.24 0.31 USD | ₹377.60M 4.57M USD | 0 | -₹7.79 -0.09 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.50 0.16 USD |
+0.45
|
₹374.42M 4.53M USD | ₹3.40K 41.09 USD | ₹12.81 0.15 USD | ₹13.74 0.17 USD | ₹374.42M 4.53M USD | 12.85 | ₹1.05 0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.20 0.23 USD |
+4.8
|
₹374.40M 4.53M USD | ₹19.00 0.23 USD | ₹19.20 0.23 USD | ₹19.20 0.23 USD | ₹374.40M 4.53M USD | 0 | -₹0.95 -0.01 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹374.04M 4.53M USD | ₹383.40K 4.64K USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹374.04M 4.53M USD | 0 | -₹0.01 -0.0001 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹54.05 0.65 USD |
-0.95
|
₹371.81M 4.5M USD | ₹30.00 0.36 USD | ₹54.05 0.65 USD | ₹54.05 0.65 USD | ₹371.81M 4.5M USD | 0 | -₹2.29 -0.02 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹57.20 0.69 USD |
-1.38
|
₹371.76M 4.5M USD | ₹939.00 11.36 USD | ₹56.00 0.68 USD | ₹58.10 0.7 USD | ₹371.76M 4.5M USD | 0 | -₹56.46 -0.6 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.87 0.75 USD |
+2.65
|
₹371.22M 4.49M USD | ₹119.00 1.44 USD | ₹60.00 0.73 USD | ₹62.69 0.76 USD | ₹371.22M 4.49M USD | 0 | -₹4.51 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||