결과 페이지 24 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arnold Holdings Ltd. ARNOLD.BO | $30.5 0.37 USD |
+0.03
|
$725.14M 8.77M USD | $17.94K 217 USD | $29.52 0.36 USD | $31.15 0.38 USD | $725.14M 8.77M USD | 4.13 | $7.37 0.09 USD | |
| Godavari Drugs Limited GODAVARI.BO | $95.74 1.16 USD |
-2.67
|
$720.97M 8.72M USD | $1.44K 17.37 USD | $94.3 1.14 USD | $98.37 1.19 USD | $720.97M 8.72M USD | 119.67 | $0.8 0.009 USD | |
| T & I Global Limited TIGLOB.BO | $142.1 1.72 USD |
-3.99
|
$720.12M 8.71M USD | $2K 24.23 USD | $139.15 1.68 USD | $148 1.79 USD | $720.12M 8.71M USD | 24.62 | $5.77 0.07 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| AKI India Limited AKI.BO | $8.11 0.1 USD |
-1.46
|
$718M 8.69M USD | $6.83K 82.67 USD | $8.08 0.1 USD | $8.37 0.1 USD | $718M 8.69M USD | 38.61 | $0.21 0.002 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $70 0.85 USD |
-0.47
|
$717.84M 8.68M USD | $2.77K 33.45 USD | $70 0.85 USD | $77.3 0.94 USD | $717.84M 8.68M USD | 0 | -$1.59 -0.01 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.13 0.09 USD |
-6.55
|
$714.83M 8.65M USD | $20.11K 243.35 USD | $7 0.08 USD | $7.6 0.09 USD | $714.83M 8.65M USD | 0 | -$1.89 -0.02 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $69.44 0.84 USD |
-4.99
|
$714.75M 8.65M USD | $3.1K 37.54 USD | $69.44 0.84 USD | $71.63 0.87 USD | $714.75M 8.65M USD | 85.72 | $0.81 0.009 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.43 0.09 USD |
0
|
$712.64M 8.62M USD | $4.03K 48.72 USD | $7.43 0.09 USD | $7.43 0.09 USD | $712.64M 8.62M USD | 0 | -$43.25 -0.5 USD | |
| Acknit Industries Limited ACKNIT.BO | $234.4 2.84 USD |
+1.91
|
$712.58M 8.62M USD | $355 4.29 USD | $234 2.83 USD | $236 2.86 USD | $712.58M 8.62M USD | 8.00 | $29.3 0.35 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $239.95 2.9 USD |
-0.44
|
$710.97M 8.6M USD | $537 6.5 USD | $232.75 2.82 USD | $259.6 3.14 USD | $710.97M 8.6M USD | 15.53 | $15.45 0.19 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $31.96 0.39 USD |
-0.34
|
$706.68M 8.55M USD | $8.67K 104.89 USD | $30.5 0.37 USD | $32.01 0.39 USD | $706.68M 8.55M USD | 23.50 | $1.36 0.02 USD | |
| Dutron Polymers Limited DUTRON.BO | $117.5 1.42 USD |
+2.17
|
$705M 8.53M USD | $111 1.34 USD | $117.5 1.42 USD | $117.9 1.43 USD | $705M 8.53M USD | 28.31 | $4.15 0.05 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $100.75 1.22 USD |
-0.94
|
$703.89M 8.52M USD | $1.7K 20.52 USD | $98 1.19 USD | $101.75 1.23 USD | $703.89M 8.52M USD | 0 | -$1.29 -0.01 USD | |
| Veeram Securities Limited VSL.BO | $9.28 0.11 USD |
-2.83
|
$701.95M 8.49M USD | $79.63K 963.39 USD | $9.1 0.11 USD | $9.64 0.12 USD | $701.95M 8.49M USD | 5.30 | $1.75 0.02 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $63.24 0.77 USD |
0
|
$701.24M 8.48M USD | $3 0.04 USD | $63.24 0.77 USD | $63.24 0.77 USD | $701.24M 8.48M USD | 26.46 | $2.39 0.03 USD | |
| Himalaya Food International Limited HFIL.BO | $12.11 0.15 USD |
-2.34
|
$700.84M 8.48M USD | $39.45K 477.32 USD | $11.93 0.14 USD | $12.5 0.15 USD | $700.84M 8.48M USD | 11.11 | $1.09 0.01 USD | |
| Phoenix International Limited PHOENXINTL.BO | $41.71 0.5 USD |
+0.41
|
$700.29M 8.47M USD | $5.41K 65.49 USD | $40.04 0.48 USD | $42.4 0.51 USD | $700.29M 8.47M USD | 24.39 | $1.71 0.02 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.75 0.11 USD |
-2.23
|
$698.52M 8.45M USD | $23.37K 282.71 USD | $8.5 0.1 USD | $8.95 0.11 USD | $698.52M 8.45M USD | 10.80 | $0.81 0.009 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $77.9 0.94 USD |
-4.99
|
$697.77M 8.44M USD | $820 9.92 USD | $77.9 0.94 USD | $82.54 1 USD | $697.77M 8.44M USD | 12.11 | $6.43 0.08 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $11.69 0.14 USD |
+2.1
|
$697.64M 8.44M USD | $6.31K 76.33 USD | $11.45 0.14 USD | $11.76 0.14 USD | $697.64M 8.44M USD | 0 | -$3.04 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.5 0.07 USD |
-1.96
|
$696.26M 8.42M USD | $303 3.67 USD | $5.5 0.07 USD | $5.5 0.07 USD | $696.26M 8.42M USD | 0 | -$2.96 -0.03 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $40.98 0.5 USD |
-2.22
|
$695.48M 8.41M USD | $2.94K 35.56 USD | $40.03 0.48 USD | $43.7 0.53 USD | $695.48M 8.41M USD | 13.66 | $3 0.04 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $20.79 0.25 USD |
+5
|
$694.61M 8.4M USD | $6.55K 79.22 USD | $19.71 0.24 USD | $20.79 0.25 USD | $694.61M 8.4M USD | 0 | -$10.08 -0.1 USD | |
| Escorp Asset Management Limite ESCORP.BO | $62.45 0.76 USD |
0
|
$694.24M 8.4M USD | $6.65K 80.45 USD | $62.4 0.75 USD | $62.5 0.76 USD | $694.24M 8.4M USD | 8.98 | $6.95 0.08 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $63.94 0.77 USD |
+3.46
|
$693.82M 8.39M USD | $727 8.8 USD | $61 0.74 USD | $63.99 0.77 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $50.49 0.61 USD |
-4.14
|
$692.77M 8.38M USD | $15.57K 188.38 USD | $49.1 0.59 USD | $52.45 0.63 USD | $692.77M 8.38M USD | 45.89 | $1.1 0.01 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $33.05 0.4 USD |
-0.87
|
$689.98M 8.35M USD | $19.57K 236.75 USD | $31.89 0.39 USD | $34.24 0.41 USD | $689.98M 8.35M USD | 7.37 | $4.48 0.05 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $137.65 1.67 USD |
+6.75
|
$688.25M 8.33M USD | $2.91K 35.23 USD | $124.5 1.51 USD | $141.8 1.72 USD | $688.25M 8.33M USD | 13.03 | $10.56 0.13 USD | |
| VMS Industries Limited VMS.BO | $28.12 0.34 USD |
+4.42
|
$688.19M 8.33M USD | $122.69K 1.48K USD | $26.5 0.32 USD | $28.2 0.34 USD | $688.19M 8.33M USD | 21.79 | $1.29 0.02 USD | |
| Continental Petroleums Limited CONTPTR.BO | $123.3 1.49 USD |
-4.97
|
$685.62M 8.29M USD | $15.89K 192.25 USD | $119.95 1.45 USD | $131.5 1.59 USD | $685.62M 8.29M USD | 12.92 | $9.54 0.12 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $119 1.44 USD |
-1.61
|
$685.44M 8.29M USD | $1.82K 21.97 USD | $115.45 1.4 USD | $120 1.45 USD | $685.44M 8.29M USD | 0 | -$0.74 -0.008 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $17.03 0.21 USD |
-0.58
|
$685.02M 8.29M USD | $19.84K 240.02 USD | $16.5 0.2 USD | $18.1 0.22 USD | $685.02M 8.29M USD | 0 | -$0.17 -0.002 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Ovobel Foods Limited OVOBELE.BO | $72.07 0.87 USD |
+5
|
$684.72M 8.28M USD | $1.53K 18.53 USD | $71 0.86 USD | $72.07 0.87 USD | $684.72M 8.28M USD | 48.04 | $1.5 0.02 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $162.9 1.97 USD |
+4.09
|
$684.18M 8.28M USD | $733 8.87 USD | $152 1.84 USD | $164.45 1.99 USD | $684.18M 8.28M USD | 21.46 | $7.59 0.09 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.24 0.03 USD |
0
|
$679.49M 8.22M USD | $16.07K 194.37 USD | $2.08 0.03 USD | $2.41 0.03 USD | $679.49M 8.22M USD | 0 | -$0.16 -0.001 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $42.78 0.52 USD |
-0.21
|
$677.38M 8.2M USD | $1.89K 22.87 USD | $41.65 0.5 USD | $43.7 0.53 USD | $677.38M 8.2M USD | 115.62 | $0.37 0.004 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $46.06 0.56 USD |
-2
|
$676.95M 8.19M USD | $6.12K 74.01 USD | $46.06 0.56 USD | $46.07 0.56 USD | $676.95M 8.19M USD | 47.48 | $0.97 0.01 USD | |
| Kesar Enterprises Limited KESARENT.BO | $67.02 0.81 USD |
0
|
$675.54M 8.17M USD | $451 5.46 USD | $67.01 0.81 USD | $67.02 0.81 USD | $675.54M 8.17M USD | 0.97 | $68.46 0.83 USD | |
| Betex India Limited BETXIND.BO | $448.5 5.43 USD |
+5.04
|
$672.75M 8.14M USD | $101 1.22 USD | $418 5.06 USD | $449 5.43 USD | $672.75M 8.14M USD | 16.53 | $27.13 0.33 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $65.44 0.79 USD |
-2.33
|
$672M 8.13M USD | $3.73K 45.13 USD | $64.42 0.78 USD | $68.4 0.83 USD | $672M 8.13M USD | 26.38 | $2.48 0.03 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $223.95 2.71 USD |
0
|
$669.92M 8.1M USD | $51 0.62 USD | $223.45 2.7 USD | $223.95 2.71 USD | $669.92M 8.1M USD | 30.46 | $7.35 0.09 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $5.25 0.06 USD |
-0.19
|
$669.77M 8.1M USD | $224.77K 2.72K USD | $5.11 0.06 USD | $5.35 0.06 USD | $669.77M 8.1M USD | 9.54 | $0.55 0.006 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $9.1 0.11 USD |
-2.15
|
$668.92M 8.09M USD | $44.4K 537.11 USD | $9.05 0.11 USD | $9.36 0.11 USD | $668.92M 8.09M USD | 0 | -$1.26 -0.01 USD | |
| Jhandewalas Foods Limited JFL.BO | $50.4 0.61 USD |
0
|
$668.32M 8.09M USD | $3K 36.3 USD | $48 0.58 USD | $50.4 0.61 USD | $668.32M 8.09M USD | 1.95 | $25.77 0.31 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.83 0.34 USD |
-3.2
|
$667.92M 8.08M USD | $9.89K 119.66 USD | $27 0.33 USD | $29.73 0.36 USD | $667.92M 8.08M USD | 0 | -$0.26 -0.003 USD | |
| Super Crop Safe Limited SUCROSA.BO | $16.58 0.2 USD |
-1.72
|
$666.76M 8.07M USD | $18.69K 226.07 USD | $16.5 0.2 USD | $17.21 0.21 USD | $666.76M 8.07M USD | 23.68 | $0.7 0.008 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Bampsl Securities Limited BAMPSL.BO | $19.47 0.24 USD |
+1.41
|
$662.67M 8.02M USD | $52.43K 634.27 USD | $18.82 0.23 USD | $19.64 0.24 USD | $662.67M 8.02M USD | 47.48 | $0.41 0.004 USD | |
| P.H. Capital Limited PHCAP.BO | $220.15 2.66 USD |
+4.88
|
$660.47M 7.99M USD | $1.57K 18.99 USD | $215.15 2.6 USD | $220.35 2.67 USD | $660.47M 7.99M USD | 4.70 | $46.8 0.57 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $6.58 0.08 USD |
0
|
$660.28M 7.99M USD | $100 1.21 USD | $6.58 0.08 USD | $6.58 0.08 USD | $660.28M 7.99M USD | 82.25 | $0.08 0.0009 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $219.2 2.65 USD |
-1.7
|
$660.15M 7.99M USD | $849 10.27 USD | $211.05 2.55 USD | $242 2.93 USD | $660.15M 7.99M USD | 10.75 | $20.39 0.25 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $106.35 1.29 USD |
+0.57
|
$655.83M 7.93M USD | $2.29K 27.69 USD | $102 1.23 USD | $107.8 1.3 USD | $655.83M 7.93M USD | 55.39 | $1.92 0.02 USD | |
| Grovy India Limited GROVY.BO | $49.12 0.59 USD |
-1.74
|
$655.08M 7.93M USD | $928 11.23 USD | $48 0.58 USD | $49.95 0.6 USD | $655.08M 7.93M USD | 26.55 | $1.85 0.02 USD | |
| Simran Farms Limited SIMRAN.BO | $172.6 2.09 USD |
-0.23
|
$654.45M 7.92M USD | $639 7.73 USD | $170.3 2.06 USD | $173 2.09 USD | $654.45M 7.92M USD | 7.25 | $23.8 0.29 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.05 0.15 USD |
+0.25
|
$652.84M 7.9M USD | $400 4.84 USD | $11.95 0.14 USD | $12.6 0.15 USD | $652.84M 7.9M USD | 14.51 | $0.83 0.01 USD | |
| Porwal Auto Components Limited PORWAL.BO | $43.1 0.52 USD |
-1.4
|
$650.81M 7.87M USD | $1.8K 21.8 USD | $43.1 0.52 USD | $44.5 0.54 USD | $650.81M 7.87M USD | 0 | -$0.9 -0.01 USD | |
| Arunis Abode Ltd ARUNIS.BO | $216.85 2.62 USD |
-4.99
|
$650.55M 7.87M USD | $2.74K 33.1 USD | $216.85 2.62 USD | $216.85 2.62 USD | $650.55M 7.87M USD | 0 | -$0.74 -0.008 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.17 0.11 USD |
+1.1
|
$649.73M 7.86M USD | $3.88K 46.94 USD | $8.66 0.1 USD | $9.52 0.12 USD | $649.73M 7.86M USD | 0 | -$0.19 -0.002 USD | |
| Ansal Housing Limited ANSALHSG.BO | $10.91 0.13 USD |
-1.18
|
$647.9M 7.84M USD | $74.42K 900.38 USD | $10.65 0.13 USD | $11.19 0.14 USD | $647.9M 7.84M USD | 0 | -$9.57 -0.1 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $9.54 0.12 USD |
-2.45
|
$645.8M 7.81M USD | $37.89K 458.38 USD | $9.22 0.11 USD | $9.85 0.12 USD | $645.8M 7.81M USD | 0 | -$0.2 -0.002 USD | |
| Bang Overseas Limited BANG.BO | $47.56 0.58 USD |
-0.38
|
$644.91M 7.8M USD | $2.94K 35.58 USD | $46.02 0.56 USD | $48.94 0.59 USD | $644.91M 7.8M USD | 0 | -$3.16 -0.03 USD | |
| Meera Industries Limited MEERA.BO | $60.21 0.73 USD |
+0.37
|
$642.97M 7.78M USD | $4.12K 49.8 USD | $58.26 0.7 USD | $61.48 0.74 USD | $642.97M 7.78M USD | 15.55 | $3.87 0.05 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $6.3 0.08 USD |
+3.28
|
$642.58M 7.77M USD | $18.68K 226.01 USD | $6.2 0.08 USD | $6.4 0.08 USD | $642.58M 7.77M USD | 48.46 | $0.13 0.001 USD | |
| KBS India Limited KBSINDIA.BO | $5.91 0.07 USD |
-1.66
|
$639.53M 7.74M USD | $30.95K 374.41 USD | $5.83 0.07 USD | $5.99 0.07 USD | $639.53M 7.74M USD | 73.87 | $0.08 0.0009 USD | |
| Aplab Limited APLAB.BO | $50.85 0.62 USD |
-2.27
|
$639.18M 7.73M USD | $4.23K 51.13 USD | $50.3 0.61 USD | $54.89 0.66 USD | $639.18M 7.73M USD | 0 | -$4.85 -0.05 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $73.9 0.89 USD |
-0.87
|
$638.63M 7.73M USD | $669 8.09 USD | $72.75 0.88 USD | $75.74 0.92 USD | $638.63M 7.73M USD | 0 | -$3 -0.03 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,586.6 19.2 USD |
-1.15
|
$634.64M 7.68M USD | $14 0.17 USD | $1,585 19.18 USD | $1,610 19.48 USD | $634.64M 7.68M USD | 22.02 | $72.03 0.87 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $46.76 0.57 USD |
-0.51
|
$632.27M 7.65M USD | $100 1.21 USD | $46.7 0.56 USD | $46.76 0.57 USD | $632.27M 7.65M USD | 1558.66 | $0.03 0.0003 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $60 0.73 USD |
+1.51
|
$628.4M 7.6M USD | $112 1.36 USD | $55.4 0.67 USD | $60 0.73 USD | $628.4M 7.6M USD | 49.18 | $1.22 0.01 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $26.09 0.32 USD |
+0.27
|
$627.09M 7.59M USD | $5.61K 67.81 USD | $25.75 0.31 USD | $26.65 0.32 USD | $627.09M 7.59M USD | 0 | -$12.08 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $3.95 0.05 USD |
+1.8
|
$621.75M 7.52M USD | $2.24K 27.09 USD | $3.95 0.05 USD | $3.95 0.05 USD | $621.75M 7.52M USD | 0 | -$18.94 -0.2 USD | |
| Ceejay Finance Limited CEEJAY.BO | $179.25 2.17 USD |
0
|
$618.41M 7.48M USD | $124 1.5 USD | $179.25 2.17 USD | $188.9 2.29 USD | $618.41M 7.48M USD | 8.74 | $20.49 0.25 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35 0.42 USD |
-2.04
|
$616.31M 7.46M USD | $71 0.86 USD | $34.99 0.42 USD | $35.73 0.43 USD | $616.31M 7.46M USD | 13.61 | $2.57 0.03 USD | |
| SVC Industries Limited SVCIND.BO | $3.76 0.05 USD |
+4.74
|
$613.24M 7.42M USD | $28.7K 347.27 USD | $3.76 0.05 USD | $3.76 0.05 USD | $613.24M 7.42M USD | 0 | -$0.07 -0.0008 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $25.49 0.31 USD |
+0.16
|
$611.76M 7.4M USD | $160 1.94 USD | $25.49 0.31 USD | $26.98 0.33 USD | $611.76M 7.4M USD | 0 | -$0.66 -0.007 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $30.6 0.37 USD |
+0.07
|
$611.23M 7.39M USD | $2 0.02 USD | $30.6 0.37 USD | $30.6 0.37 USD | $611.23M 7.39M USD | 117.69 | $0.26 0.003 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $164.7 1.99 USD |
0
|
$611.04M 7.39M USD | $16.73K 202.34 USD | $156.6 1.89 USD | $164.7 1.99 USD | $611.04M 7.39M USD | 411.75 | $0.4 0.004 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $35.52 0.43 USD |
-3.69
|
$609.69M 7.38M USD | $13.41K 162.2 USD | $35.11 0.42 USD | $36.88 0.45 USD | $609.69M 7.38M USD | 0 | -$1.87 -0.02 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $31.25 0.38 USD |
-1.98
|
$609.37M 7.37M USD | $1.17K 14.16 USD | $31.25 0.38 USD | $31.25 0.38 USD | $609.37M 7.37M USD | 3.82 | $8.16 0.1 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $66.58 0.81 USD |
-4.15
|
$609.25M 7.37M USD | $14.44K 174.72 USD | $66 0.8 USD | $71 0.86 USD | $609.25M 7.37M USD | 266.31 | $0.25 0.003 USD | |
| PCS Technology Limited PCS.BO | $28.99 0.35 USD |
+1.72
|
$607.36M 7.35M USD | $981 11.87 USD | $27.8 0.34 USD | $29.25 0.35 USD | $607.36M 7.35M USD | 48.31 | $0.6 0.007 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $55 0.67 USD |
0
|
$605M 7.32M USD | $2.5K 30.25 USD | $55 0.67 USD | $55 0.67 USD | $605M 7.32M USD | 1833.33 | $0.03 0.0003 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $102.28 1.24 USD |
+1.98
|
$604.22M 7.31M USD | $11.25K 136.07 USD | $98.29 1.19 USD | $102.29 1.24 USD | $604.22M 7.31M USD | 10.33 | $9.9 0.12 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Jindal Hotels Limited JINDHOT.BO | $86.22 1.04 USD |
-2.46
|
$603.54M 7.3M USD | $1.39K 16.83 USD | $86.06 1.04 USD | $88.5 1.07 USD | $603.54M 7.3M USD | 19.33 | $4.46 0.05 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.96 0.05 USD |
-1.98
|
$601.75M 7.28M USD | $12.07K 146 USD | $3.85 0.05 USD | $4.08 0.05 USD | $601.75M 7.28M USD | 0 | -$0.13 -0.001 USD | |
| Keerthi Industries Limited KEERTHI.BO | $74.84 0.91 USD |
-2.81
|
$599.97M 7.26M USD | $1.78K 21.49 USD | $70.02 0.85 USD | $75 0.91 USD | $599.97M 7.26M USD | 0 | -$29.03 -0.3 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.2 0.04 USD |
+4.92
|
$595.82M 7.21M USD | $170.17K 2.06K USD | $3.16 0.04 USD | $3.2 0.04 USD | $595.82M 7.21M USD | 0 | -$13.61 -0.1 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.83 0.13 USD |
-3.3
|
$595.65M 7.21M USD | $710 8.59 USD | $10.82 0.13 USD | $11.2 0.14 USD | $595.65M 7.21M USD | 0 | -$1.26 -0.01 USD | |
| HOV Services Limited HOVS.BO | $47.25 0.57 USD |
-1.09
|
$595.11M 7.2M USD | $12.57K 152.08 USD | $46.59 0.56 USD | $50.15 0.61 USD | $595.11M 7.2M USD | 16.07 | $2.94 0.04 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $34.87 0.42 USD |
+0.35
|
$594.85M 7.2M USD | $1.6K 19.38 USD | $34.51 0.42 USD | $35.68 0.43 USD | $594.85M 7.2M USD | 0 | -$5.39 -0.06 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $17.26 0.21 USD |
-4.11
|
$593.22M 7.18M USD | $14.1K 170.6 USD | $17.1 0.21 USD | $18.35 0.22 USD | $593.22M 7.18M USD | 0 | -$2.86 -0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.74 0.15 USD |
+4.94
|
$592.41M 7.17M USD | $8.31K 100.55 USD | $12.5 0.15 USD | $12.74 0.15 USD | $592.41M 7.17M USD | 0 | -$7.32 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||