결과 페이지 11 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2525)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mustang Bio MBIO | $1.19 — |
-4.03
|
$5.21M — | $621.55K — | $1.17 — | $1.29 — | $5.21M — | 0 | -$13.81 — | |
| Quoin Pharmaceuticals QNRX | $8.8 — |
-4.24
|
$5.18M — | $2.78K — | $8.8 — | $9.04 — | $5.18M — | 0 | -$34.61 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
-0.97
|
$5.16M — | $1.16M — | $0.32 — | $0.3499 — | $5.16M — | 0 | -$0.87 — | |
| Processa Pharmaceuticals PCSA | $0.19 — |
+3.34
|
$5.1M — | $2.74M — | $0.19 — | $0.2 — | $5.1M — | 0 | -$3.06 — | |
| Unity Biotechnology UBX | $0.2899 — |
-1.71
|
$5.04M — | $1.13M — | $0.28 — | $0.33 — | $5.04M — | 0 | -$1.63 — | |
| CNS Pharmaceuticals CNSP | $0.92 — |
-1.03
|
$5.02M — | $62.19K — | $0.9 — | $0.9399 — | $5.02M — | 0 | -$924.6 — | |
| 180 Life Sciences ATNF | $0.88 — |
-1.93
|
$5.02M — | $33.11K — | $0.88 — | $0.92 — | $5.02M — | 0 | -$14.48 — | |
| Kelyniam Global KLYG | $0.1 — |
-16.67
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $487.05K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Sonoma Pharmaceuticals SNOA | $2.97 — |
+0.34
|
$4.88M — | $23.55K — | $2.89 — | $3.07 — | $4.88M — | 0 | -$2.79 — | |
| Movano MOVE | $0.68 — |
-1.33
|
$4.79M — | $21.21K — | $0.68 — | $0.7099 — | $4.79M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.57 — |
-12.88
|
$4.78M — | $241.13K — | $2.5 — | $2.9 — | $4.78M — | 0 | -$71.73 — | |
| Galecto GLTO | $3.54 — |
+0.57
|
$4.68M — | $2.19K — | $3.5 — | $3.55 — | $4.68M — | 0 | -$15.4 — | |
| Matinas BioPharma MTNB | $0.92 — |
-2.43
|
$4.67M — | $14.98K — | $0.91 — | $0.93 — | $4.67M — | 0 | -$3.97 — | |
| RedHill Biopharma RDHL | $2.03 — |
+1.5
|
$4.66M — | $11.51K — | $1.98 — | $2.03 — | $4.66M — | 0 | $0 — | |
| Silo Pharma SILO | $0.6199 — |
-2.15
|
$4.44M — | $341.96K — | $0.6099 — | $0.65 — | $4.44M — | 0 | -$1.14 — | |
| Vycor Medical VYCO | $0.13 — |
0
|
$4.41M — | $7.26K — | $0.1199 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
| Check-Cap CHEK | $0.7399 — |
-1.61
|
$4.33M — | $11.65K — | $0.7299 — | $0.75 — | $4.33M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Dermata Therapeutics DRMA | $0.66 — |
-0.45
|
$4.24M — | $40.86K — | $0.65 — | $0.6999 — | $4.24M — | 0 | -$1.42 — | |
| CordovaCann LVRLF | $0.04 — |
-7.32
|
$4.17M — | $10K — | $0.04 — | $0.04 — | $4.17M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.05 — |
0
|
$4.13M — | $57.2K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.01 — | |
| Galmed Pharmaceuticals GLMD | $1.83 — |
+0.83
|
$4.12M — | $104.74K — | $1.79 — | $1.85 — | $4.12M — | 0 | -$6.6 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $1.4K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.008999 — |
0
|
$4.06M — | $15K — | $0.01 — | $0.01 — | $4.06M — | 0 | -$0.01 — | |
| Evoke Pharma EVOK | $2.72 — |
+1.12
|
$4.06M — | $25.03K — | $2.7 — | $2.84 — | $4.06M — | 0 | -$1.23 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
-1.87
|
$3.95M — | $2K — | $0.05 — | $0.05 — | $3.95M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
+2.19
|
$3.93M — | $14.34K — | $0.13 — | $0.16 — | $3.93M — | 0 | -$0.03 — | |
| Soligenix SNGX | $1.2 — |
-4.76
|
$3.92M — | $268.2K — | $1.2 — | $1.25 — | $3.92M — | 0 | -$3.13 — | |
| Tivic Health Systems TIVC | $3.99 — |
+2.72
|
$3.85M — | $10.65K — | $3.86 — | $4.08 — | $3.85M — | 0 | -$5.05 — | |
| Mitesco MITI | $0.34 — |
-2.86
|
$3.84M — | $5K — | $0.25 — | $0.25 — | $3.84M — | 0 | -$0.03 — | |
| Vaxxinity VAXX | $0.02999 — |
+29900
|
$3.8M — | $100 — | $0.02999 — | $0.02999 — | $3.8M — | 0 | -$0.45 — | |
| GlucoTrack GCTK | $6.62 — |
+1.38
|
$3.76M — | $248.88K — | $6.3 — | $7.38 — | $3.76M — | 0 | -$3,442 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$3.73M — | $5K — | $0.02999 — | $0.02999 — | $3.73M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.006 — |
0
|
$3.72M — | $99.82K — | $0.0053 — | $0.0053 — | $3.72M — | 0 | $0 — | |
| Endexx EDXC | $0.006499 — |
-4.41
|
$3.72M — | $61.94K — | $0.004799 — | $0.006499 — | $3.72M — | 0.65 | $0.01 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.66M — | $2K — | $0.004 — | $0.004 — | $3.66M — | 0 | -$0.01 — | |
| NovaBay Pharmaceuticals NBY | $0.63 — |
+0.62
|
$3.66M — | $8.79K — | $0.5999 — | $0.64 — | $3.66M — | 0.025 | $24.38 — | |
| IR-Med IRME | $0.05 — |
0
|
$3.63M — | $119.75K — | $0.05 — | $0.05999 — | $3.63M — | 0 | -$0.03 — | |
| Palisade Bio PALI | $0.7299 — |
-0.17
|
$3.62M — | $27.55K — | $0.6999 — | $0.7299 — | $3.62M — | 0 | -$6.07 — | |
| SciSparc SPRC | $6.6 — |
+1.28
|
$3.53M — | $123.24K — | $6.12 — | $7.27 — | $3.53M — | 0 | -$22.66 — | |
| Revelation Biosciences, Inc. REVB | $0.76 — |
-1.31
|
$3.5M — | $367.59K — | $0.76 — | $0.8 — | $3.5M — | 0 | -$246.2 — | |
| Odyssey Health ODYY | $0.04 — |
-7.69
|
$3.48M — | $60K — | $0.04 — | $0.04 — | $3.48M — | 0 | -$0.15 — | |
| XORTX Therapeutics XRTX | $0.9 — |
-9.99
|
$3.46M — | $3.5M — | $0.8399 — | $0.93 — | $3.46M — | 0 | -$0.1 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
+7.58
|
$3.42M — | $5K — | $0.0088 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| Jaguar Health JAGX | $2.58 — |
+0.39
|
$3.42M — | $17.89K — | $2.54 — | $2.6 — | $3.42M — | 0 | -$60.27 — | |
| Windtree Therapeutics WINT | $0.93 — |
+20.68
|
$3.4M — | $81.55M — | $0.8399 — | $1.02 — | $3.4M — | 0 | -$6,321 — | |
| Interpace Biosciences IDXG | $0.77 — |
+0.65
|
$3.4M — | $38 — | $0.76 — | $0.76 — | $3.4M — | 2.75 | $0.28 — | |
| 4Front Ventures FFNTF | $0.0016 — |
+60
|
$3.37M — | $1.51M — | $0.0005999 — | $0.001 — | $3.37M — | 0 | -$0.11 — | |
| Aethlon Medical AEMD | $1.24 — |
0
|
$3.21M — | $68.86K — | $1.21 — | $1.28 — | $3.21M — | 0 | -$8.58 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $100.01K — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
0
|
$3.16M — | $75.15K — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| Akanda AKAN | $1.37 — |
-1.44
|
$3.12M — | $23.44K — | $1.32 — | $1.41 — | $3.12M — | 0 | -$3.14 — | |
| Enveric Biosciences ENVB | $1.26 — |
+0.8
|
$3.11M — | $34.76K — | $1.24 — | $1.28 — | $3.11M — | 0 | -$11.05 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $10.45M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.08M — | $100 — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.01 — | |
| Spruce Biosciences SPRB | $0.07 — |
-1.37
|
$3.04M — | $91.8K — | $0.07 — | $0.07 — | $3.04M — | 0 | -$1.33 — | |
| Protagenic Therapeutics PTIX | $3.46 — |
-0.57
|
$3M — | $138.03K — | $3.33 — | $3.55 — | $3M — | 0 | -$13.13 — | |
| Aditxt ADTX | $1.23 — |
-1.6
|
$2.99M — | $312.35K — | $1.19 — | $1.26 — | $2.99M — | 0 | -$25.94 — | |
| Neon Bloom NBCO | $0.01 — |
+84.21
|
$2.97M — | $10K — | $0.0099 — | $0.0099 — | $2.97M — | 0 | -$1.08 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $500 — | $0.009199 — | $0.009199 — | $2.86M — | 0 | $0 — | |
| Full Alliance FAGI | $0.02 — |
+2.68
|
$2.85M — | $2.2M — | $0.02 — | $0.02999 — | $2.85M — | 0 | $0 — | |
| PainReform PRFX | $1.4 — |
0
|
$2.82M — | $14.29K — | $1.41 — | $1.43 — | $2.82M — | 0 | -$32.15 — | |
| Psykey CEOS | $0.008399 — |
+5
|
$2.8M — | $98.2K — | $0.006599 — | $0.008 — | $2.8M — | 0 | -$2.98 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
-10
|
$2.75M — | $11.04K — | $0.0004 — | $0.0004 — | $2.75M — | 0 | -$0.01 — | |
| BioTech Medics BMCS | $0.01 — |
-7.14
|
$2.67M — | $19.51K — | $0.005199 — | $0.0053 — | $2.67M — | 0 | $0 — | |
| SOHM SHMN | $0.001299 — |
0
|
$2.62M — | $6.05M — | $0.001299 — | $0.001299 — | $2.62M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.54 — |
+0.54
|
$2.61M — | $10.71K — | $3.27 — | $3.57 — | $2.61M — | 0.0090 | $390.78 — | |
| CannaPharmaRX CPMD | $0.003899 — |
0
|
$2.58M — | $120.29K — | $0.002599 — | $0.003899 — | $2.58M — | 0.39 | $0.01 — | |
| One World Products OWPC | $0.02 — |
+2.62
|
$2.5M — | $15K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.02 — | |
| iSpecimen ISPC | $0.9899 — |
-0.01
|
$2.47M — | $56.05K — | $0.9899 — | $1.04 — | $2.47M — | 0 | -$11.92 — | |
| Bluejay Diagnostics BJDX | $1.63 — |
+0.62
|
$2.44M — | $10.13K — | $1.62 — | $1.65 — | $2.44M — | 0.0058 | $277.2 — | |
| iMD Companies ICBU | $0.0005999 — |
-15.38
|
$2.43M — | $51.67K — | $0.0005999 — | $0.0005999 — | $2.43M — | 0 | $0 — | |
| TILT TLLTF | $0.007 — |
0
|
$2.43M — | $279.7K — | $0.005499 — | $0.006499 — | $2.43M — | 0 | -$0.26 — | |
| Innovative MedTech IMTH | $0.04 — |
-50.24
|
$2.43M — | $18.2K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.34 — | |
| NanoVibronix NAOV | $0.93 — |
-2.52
|
$2.4M — | $244.56K — | $0.92 — | $0.9399 — | $2.4M — | 0 | -$15.33 — | |
| Applied DNA Sciences APDN | $4.63 — |
-7.03
|
$2.4M — | $55.97K — | $4.54 — | $4.81 — | $2.4M — | 0.0012 | $3.73K — | |
| Caduceus Software Systems CSOC | $0.0032 — |
+77.78
|
$2.4M — | $85K — | $0.0032 — | $0.0032 — | $2.4M — | 0.32 | $0.01 — | |
| Escalon Medical ESMC | $0.32 — |
0
|
$2.37M — | $26 — | $0.26 — | $0.26 — | $2.37M — | 6.39 | $0.05 — | |
| QHSLab USAQ | $0.2099 — |
0
|
$2.37M — | $2.55K — | $0.2099 — | $0.2099 — | $2.37M — | 0 | -$0.04 — | |
| Alzamend Neuro ALZN | $2.94 — |
-2
|
$2.35M — | $89.38K — | $2.9 — | $3.04 — | $2.35M — | 0 | -$1,210 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
0
|
$2.33M — | $105.7K — | $0.0067 — | $0.0067 — | $2.33M — | 0 | -$0.01 — | |
| Qualigen Therapeutics QLGN | $3.16 — |
-3.19
|
$2.33M — | $4.78K — | $3.16 — | $3.27 — | $2.33M — | 0 | -$17.26 — | |
| 1933 Industries TGIFF | $0.0047 — |
+1.29
|
$2.31M — | $10.5K — | $0.0044 — | $0.005 — | $2.31M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02 — |
+4.5
|
$2.27M — | $4.57K — | $0.01 — | $0.02 — | $2.27M — | 0 | -$0.05 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+11.54
|
$2.19M — | $65.08K — | $0.02999 — | $0.02999 — | $2.19M — | 0 | -$0.27 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.16M — | $1K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.21 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
+8.81
|
$2.11M — | $7.8K — | $0.05 — | $0.05 — | $2.11M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Ontrak OTRK | $0.5 — |
+3.48
|
$2.11M — | $1M — | $0.4799 — | $0.52 — | $2.11M — | 0 | -$17.01 — | |
| Universe Pharmaceuticals UPC | $3.7 — |
-3.14
|
$2.08M — | $3.09K — | $3.65 — | $3.75 — | $2.08M — | 0 | -$639.5 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+4.83
|
$1.96M — | $1K — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.01 — | |
| CardioGenics CGNH | $0 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
-11.84
|
$1.91M — | $2K — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.04 — | |
| Bone Biologics BBLG | $3.49 — |
-3.59
|
$1.9M — | $131.13K — | $3.49 — | $3.65 — | $1.9M — | 0 | -$23.03 — | |
| Salarius Pharmaceuticals SLRX | $0.89 — |
-1.17
|
$1.89M — | $45.55K — | $0.8599 — | $0.9 — | $1.89M — | 0 | -$3.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||