결과 페이지 12 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petros Pharmaceuticals PTPI | $0.02 — |
+2.4
|
$724.57K — | $23.68K — | $0.02 — | $0.02 — | $724.57K — | 0 | -$57.71 — | |
| Dynatronics DYNT | $0.05 — |
-8.54
|
$720.06K — | $3.10K — | $0.05 — | $0.05 — | $720.06K — | 0 | -$1.43 — | |
| Bio-Path BPTH | $0.09 — |
-1.26
|
$714.48K — | $10.57K — | $0.09 — | $0.09 — | $714.48K — | 0 | -$0.64 — | |
| Nutra Pharma NPHC | $0.00 — |
0
|
$709.97K — | $234.10K — | $0.00 — | $0.00 — | $709.97K — | 0 | $0.00 — | |
| Pure Harvest Corporate PHCG | $0.00 — |
-13.33
|
$700.10K — | $110.00K — | $0.00 — | $0.00 — | $700.10K — | 0 | -$0.29 — | |
| TransGlobal Assets TMSH | $0.00 — |
+100
|
$686.82K — | $121.34M — | $0.00 — | $0.00 — | $686.82K — | 0 | $0.00 — | |
| Cannabis Global CBGL | $0.00 — |
0
|
$656.42K — | $9.87M — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | |
| Groove Botanicals GRVE | $0.01 — |
+41.03
|
$656.07K — | $165.00K — | $0.01 — | $0.01 — | $656.07K — | 0 | -$0.01 — | |
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $1.00 — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | |
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $2.57M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | |
| MC Endeavors MSMY | $0.00 — |
+25
|
$606.79K — | $490.00K — | $0.00 — | $0.00 — | $606.79K — | 0 | -$0.01 — | |
| Neutra NTRR | $0.00 — |
0
|
$583.58K — | $2.23M — | $0.00 — | $0.00 — | $583.58K — | 0 | $0.00 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-2.15
|
$581.18K — | $100.00 — | $0.01 — | $0.01 — | $581.18K — | 0 | -$0.05 — | |
| Rimrock Gold RMRK | $0.00 — |
0
|
$576.81K — | $950.00K — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.03 — | |
| MPX MPXOF | $0.00 — |
0
|
$530.87K — | $98.06K — | $0.00 — | $0.00 — | $530.87K — | 0 | -$0.13 — | |
| Sky Century Inv SKYI | $0.00 — |
0
|
$525.34K — | $200.00K — | $0.00 — | $0.00 — | $525.34K — | 0 | $0.00 — | |
| Next Generation Management NGMC | $0.00 — |
-7.69
|
$514.56K — | $100.00 — | $0.00 — | $0.00 — | $514.56K — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | |
| Demand Brands DMAN | $0.00 — |
0
|
$492.91K — | $200.00K — | $0.00 — | $0.00 — | $492.91K — | 0 | $0.00 — | |
| CBD of Denver CBDD | $0.00 — |
0
|
$490.46K — | $1.09M — | $0.00 — | $0.00 — | $490.46K — | 0 | -$0.00 — | |
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$487.43K — | $475.00 — | $0.00 — | $0.00 — | $487.43K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $202.00 — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | |
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | |
| Gold River Productions GRPS | $0.00 — |
0
|
$412.25K — | $3.00M — | $0.00 — | $0.00 — | $412.25K — | 0 | $0.00 — | |
| Petlife Pharmaceuticals PTLF | $0.00 — |
0
|
$393.50K — | $500.00 — | $0.00 — | $0.00 — | $393.50K — | 0.010 | $0.01 — | |
| PAO PAOG | $0.00 — |
0
|
$382.04K — | $2.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | |
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.00 — |
+33.33
|
$349.27K — | $5.00K — | $0.00 — | $0.00 — | $349.27K — | 0 | -$0.02 — | |
| Regen BioPharma RGBP | $0.01 — |
0
|
$347.10K — | $1.61M — | $0.01 — | $0.01 — | $347.10K — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | |
| Electromedical EMED | $0.00 — |
0
|
$333.93K — | $50.00K — | $0.00 — | $0.00 — | $333.93K — | 0 | $0.00 — | |
| Grapefruit USA GPFT | $0.00 — |
0
|
$332.01K — | $6.00 — | $0.00 — | $0.00 — | $332.01K — | 0 | $0.00 — | |
| ECGI ECGI | $0.00 — |
-23.08
|
$328.60K — | $13.85M — | $0.00 — | $0.00 — | $328.60K — | 0 | $0.00 — | |
| Indoor Harvest INQD | $0.00 — |
-50
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | |
| Xebra Brands XBRAF | $0.01 — |
0
|
$299.94K — | $4.52K — | $0.01 — | $0.01 — | $299.94K — | 0 | -$0.02 — | |
| NxGen Brands NXGB | $0.00 — |
-10
|
$297.97K — | $200.00 — | $0.00 — | $0.00 — | $297.97K — | 0 | $0.00 — | |
| Health Advance HADV | $0.00 — |
0
|
$286.00K — | $2.20M — | $0.00 — | $0.00 — | $286.00K — | 0 | $0.00 — | |
| Hear AtLast HRAL | $0.00 — |
-9.09
|
$254.33K — | $72.00K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | |
| Hemp HEMP | $0.00 — |
0
|
$237.41K — | $1.35M — | $0.00 — | $0.00 — | $237.41K — | 0 | -$0.00 — | |
| Wesana Health WSNAF | $0.01 — |
0
|
$221.76K — | $6.08K — | $0.01 — | $0.01 — | $221.76K — | 0 | -$0.02 — | |
| Marijuana Company of America MCOA | $0.00 — |
0
|
$220.77K — | $45.00K — | $0.00 — | $0.00 — | $220.77K — | 0 | $0.00 — | |
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $911.00 — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.09 — | |
| Virtual Medical QEBR | $0.00 — |
0
|
$188.22K — | $1.08M — | $0.00 — | $0.00 — | $188.22K — | 0 | $0.00 — | |
| Medicine Man SHWZ | $0.00 — |
0
|
$176.35K — | $3.20K — | $0.00 — | $0.00 — | $176.35K — | 0 | -$0.94 — | |
| ORHub ORHB | $0.00 — |
+100
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | |
| Allstar Health Brands ALST | $0.00 — |
0
|
$160.56K — | $30.00K — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | |
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | |
| Nexien BioPharma NXEN | $0.00 — |
0
|
$141.54K — | $115.00K — | $0.00 — | $0.00 — | $141.54K — | 0 | $0.00 — | |
| Golden Developing DVLP | $0.00 — |
0
|
$141.35K — | $2.06M — | $0.00 — | $0.00 — | $141.35K — | 0 | $0.00 — | |
| Vaxxinity VAXX | $0.00 — |
+900
|
$126.79K — | $257.00 — | $0.02 — | $0.02 — | $126.79K — | 0 | -$0.45 — | |
| ViaDerma VDRM | $0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | |
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | |
| InnerScope Hearing INND | $0.00 — |
+4.76
|
$107.71K — | $312.70K — | $0.00 — | $0.00 — | $107.71K — | 0.0011 | $1.99 — | |
| Itoco ITMC | $0.00 — |
0
|
$81.35K — | $1.00K — | $0.00 — | $0.00 — | $81.35K — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.00 — |
+100
|
$67.43K — | $621.20K — | $0.00 — | $0.00 — | $67.43K — | 0 | $0.00 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | |
| U.S. Stem Cell USRM | $0.00 — |
0
|
$64.15K — | $60.00K — | $0.00 — | $0.00 — | $64.15K — | 0 | $0.00 — | |
| Medical Cannabis Payment REFG | $0.00 — |
0
|
$60.84K — | $123.10K — | $0.00 — | $0.00 — | $60.84K — | 0 | -$0.01 — | |
| Hero HENC | $0.00 — |
0
|
$55.27K — | $52.28K — | $0.00 — | $0.00 — | $55.27K — | 0 | $0.00 — | |
| Emergent Health Corp EMGE | $0.00 — |
0
|
$42.70K — | $100.00K — | $0.00 — | $0.00 — | $42.70K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.00 — |
0
|
$41.17K — | $50.00K — | $0.00 — | $0.00 — | $41.17K — | 0 | -$0.07 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
0
|
$37.97K — | $240.81K — | $0.00 — | $0.00 — | $37.97K — | 0 | $0.00 — | |
| CNBX Pharmaceuticals CNBX | $0.00 — |
0
|
$27.75K — | $5.02M — | $0.00 — | $0.00 — | $27.75K — | 0 | $0.00 — | |
| Real Brands RLBD | $0.00 — |
0
|
$26.91K — | $1.01M — | $0.00 — | $0.00 — | $26.91K — | 0 | $0.00 — | |
| Vincerx Pharma VINC | $0.00 — |
0
|
$26.17K — | $22.00 — | $0.01 — | $0.01 — | $26.17K — | 0 | -$5.79 — | |
| Cannonau CNNC | $0.00 — |
0
|
$24.14K — | $100.00 — | $0.00 — | $0.00 — | $24.14K — | 0 | $0.00 — | |
| NMC Health NMMCF | $0.00 — |
0
|
$20.87K — | $131.00 — | $0.00 — | $0.00 — | $20.87K — | 0.000076 | $0.13 — | |
| NanoLogix NNLX | $0.00 — |
0
|
$15.88K — | $100.00 — | $0.00 — | $0.00 — | $15.88K — | 0 | -$0.02 — | |
| iCoreConnect ICCT | $0.00 — |
-72.73
|
$14.63K — | $8.70K — | $0.00 — | $0.00 — | $14.63K — | 0 | -$45.78 — | |
| Q BioMed QBIO | $0.00 — |
0
|
$14.51K — | $5.70K — | $0.00 — | $0.00 — | $14.51K — | 0 | -$0.02 — | |
| Syros Pharmaceuticals SYRS | $0.00 — |
-37.5
|
$13.42K — | $904.00 — | $0.00 — | $0.00 — | $13.42K — | 0 | -$3.07 — | |
| Acutus Medical AFIB | $0.00 — |
0
|
$8.97K — | $10.00K — | $0.00 — | $0.00 — | $8.97K — | 0 | -$0.15 — | |
| Aridis Pharmaceuticals ARDS | $0.00 — |
-86.21
|
$8.92K — | $10.00 — | $0.00 — | $0.00 — | $8.92K — | 0 | -$0.02 — | |
| National Healthcare Logistics NHLG | $0.00 — |
0
|
$7.58K — | $25.00K — | $0.00 — | $0.00 — | $7.58K — | 0 | $0.00 — | |
| Statera Biopharma STAB | $0.00 — |
0
|
$7.14K — | $700.00 — | $0.00 — | $0.00 — | $7.14K — | 0 | -$4.72 — | |
| Remedent REMI | $0.00 — |
0
|
$6.00K — | $7.00K — | $0.00 — | $0.00 — | $6.00K — | 0 | $0.00 — | |
| Better Therapeutics BTTX | $0.00 — |
0
|
$5.45K — | $500.00 — | $0.00 — | $0.00 — | $5.45K — | 0 | -$1.10 — | |
| Core One Labs CLABF | $0.00 — |
0
|
$4.71K — | $71.76K — | $0.02 — | $0.02 — | $4.71K — | 0 | -$0.37 — | |
| Viveve Medical VIVE | $0.00 — |
0
|
$4.29K — | $2.33K — | $0.00 — | $0.00 — | $4.29K — | 0 | -$0.66 — | |
| Oncology Pharma ONPH | $0.00 — |
-40
|
$3.80K — | $2.75K — | $0.00 — | $0.00 — | $3.80K — | 0 | $0.00 — | |
| Millennium Investment & Acquisition Company MILC | $0.00 — |
0
|
$3.30K — | $503.00K — | $0.00 — | $0.00 — | $3.30K — | 0 | -$0.79 — | |
| Rebus RBSH | $0.00 — |
0
|
$3.21K — | $33.94K — | $0.00 — | $0.00 — | $3.21K — | 0.0050 | $0.02 — | |
| CanaQuest Medical CANQF | $0.00 — |
0
|
$2.12K — | $361.55K — | $0.00 — | $0.00 — | $2.12K — | 0 | $0.00 — | |
| Beleave BLEVF | $0.00 — |
0
|
$566.00 — | $63.23K — | $0.00 — | $0.00 — | $566.00 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $129.06K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.36 — |
-4.42
|
$0.00 — | $400.00 — | $0.36 — | $0.36 — | $0.00 — | 0 | -$3.67 — | |
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Roche Holding AG RHHBF | $375.67 — |
+5.53
|
$286.87B — | $14.00 — | $375.67 — | $375.67 — | $286.87B — | 25.76 | $14.58 — | |
| AstraZeneca PLC AZNCF | $175.66 — |
+0.26
|
$272.32B — | $350.00 — | $175.22 — | $175.66 — | $272.32B — | 29.13 | $6.03 — | |
| EssilorLuxottica Société anonyme ESLOF | $371.20 — |
+4.49
|
$171.93B — | $22.00 — | $371.20 — | $371.20 — | $171.93B — | 62.59 | $5.93 — | |
| GSK GLAXF | $22.75 — |
-1.64
|
$93.58B — | $1.13K — | $23.25 — | $23.50 — | $93.58B — | 13.00 | $1.75 — | |
| Chugai Pharmaceutical CHGCF | $46.37 — |
-4.11
|
$80.29B — | $100.00 — | $45.50 — | $45.50 — | $80.29B — | 29.72 | $1.56 — | |
| CSL CMXHF | $121.63 — |
0
|
$59.01B — | $8.00 — | $122.92 — | $122.92 — | $59.01B — | 19.71 | $6.17 — | |
| HOYA HOCPF | $167.52 — |
+1.58
|
$57.02B — | $631.00 — | $130.15 — | $130.15 — | $57.02B — | 42.51 | $3.94 — | |
| Siemens Healthineers AG SEMHF | $49.48 — |
-1.04
|
$56.13B — | $104.00 — | $54.17 — | $54.17 — | $56.13B — | 22.38 | $2.21 — | |
| Merck KGaA MKGAF | $129.51 — |
+0.28
|
$55.05B — | $85.00 — | $129.51 — | $129.51 — | $55.05B — | 16.99 | $7.62 — | |
| argenx SE ARGNF | $870.00 — |
-0.26
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | |
| UCB SA UCBJF | $255.20 — |
-4.11
|
$49.17B — | $5.00 — | $248.40 — | $248.40 — | $49.17B — | 32.14 | $7.94 — | |
| Lonza LZAGF | $695.12 — |
+2.75
|
$48.76B — | $41.00 — | $681.20 — | $695.12 — | $48.76B — | 54.05 | $12.86 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$43.29B — | $5.00 — | $26.59 — | $26.59 — | $43.29B — | 203.38 | $0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||