결과 페이지 12 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2523)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1933 Industries TGIFF | $0.004799 — |
-12.73
|
$2.35M — | $10K — | $0.005499 — | $0.005499 — | $2.35M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2.35M — | $25K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.04 — | |
| Ethema Health GRST | $0.0002999 — |
0
|
$2.32M — | $22.04M — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Helius Medical HSDT | $4.3 — |
+2.87
|
$2.27M — | $18.98K — | $4.16 — | $4.39 — | $2.27M — | 0 | -$26.39 — | |
| Bone Biologics BBLG | $0.6899 — |
+2.79
|
$2.26M — | $35.57K — | $0.65 — | $0.6999 — | $2.26M — | 0 | -$4.83 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $6K — | $0.1799 — | $0.19 — | $2.26M — | 0 | -$0.03 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.25M — | $10K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.82 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.22M — | $736 — | $0.02 — | $0.02 — | $2.22M — | 0 | -$0.06 — | |
| AXIM Biotechnologies AXIM | $0.006899 — |
-21.59
|
$2.2M — | $720 — | $0.006799 — | $0.006899 — | $2.2M — | 0 | -$0.02 — | |
| OMID OMID | $0.02 — |
0
|
$2.12M — | $34K — | $0.02 — | $0.02 — | $2.12M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.003099 — |
-6.06
|
$2.05M — | $171.19K — | $0.003299 — | $0.003299 — | $2.05M — | 0 | -$0.02 — | |
| Aditxt ADTX | $1.7 — |
-7.61
|
$2.05M — | $198.3K — | $1.51 — | $1.84 — | $2.05M — | 0 | -$311.1 — | |
| Aptevo Therapeutics APVO | $0.3599 — |
-7.69
|
$2M — | $726.98K — | $0.3499 — | $0.38 — | $2M — | 0 | -$87.37 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$1.99M — | $551.03K — | $0.0005 — | $0.0005 — | $1.99M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0047 — |
0
|
$1.99M — | $768.51K — | $0.0025 — | $0.003 — | $1.99M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
+1.73
|
$1.98M — | $112 — | $0.05 — | $0.05 — | $1.98M — | 0 | -$0.02 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $15K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Protagenic Therapeutics PTIX | $3.5 — |
+15.13
|
$1.88M — | $690.25K — | $3.08 — | $3.8 — | $1.88M — | 0 | -$15.82 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| Universe Pharmaceuticals UPC | $4.78 — |
-6.09
|
$1.82M — | $121.38K — | $4.68 — | $5.08 — | $1.82M — | 0 | -$639.5 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.77M — | $1K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.34 — | |
| Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| Anything Technologies Media EXMT | $0.0004 — |
-12.5
|
$1.68M — | $700K — | $0.0002999 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Salarius Pharmaceuticals SLRX | $0.78 — |
+9.2
|
$1.66M — | $94.62K — | $0.6999 — | $0.78 — | $1.66M — | 0 | -$5.79 — | |
| Medicine Man SHWZ | $0.02 — |
0
|
$1.6M — | $1.69K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| United American Healthcare UAHC | $0.01 — |
-11.04
|
$1.6M — | $105 — | $0.01 — | $0.01 — | $1.6M — | 0.68 | $0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
-3.53
|
$1.58M — | $500 — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.33 — |
+37.19
|
$1.58M — | $10 — | $0.33 — | $0.33 — | $1.58M — | 0 | -$34.5 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.53M — | $7.38K — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.08 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+30
|
$1.51M — | $50 — | $0.04 — | $0.04 — | $1.51M — | 4.54 | $0.01 — | |
| SOHM SHMN | $0.0008 — |
+7.14
|
$1.5M — | $900K — | $0.0006999 — | $0.0006999 — | $1.5M — | 0 | $0 — | |
| Stemsation STSN | $0.0057 — |
0
|
$1.5M — | $39.49K — | $0.0057 — | $0.0057 — | $1.5M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001 — |
0
|
$1.46M — | $90K — | $0.001299 — | $0.001299 — | $1.46M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
0
|
$1.45M — | $1M — | $0.0001 — | $0.0001 — | $1.45M — | 0.000063 | $3.15 — | |
| Regen BioPharma RGBP | $0.07 — |
+15.52
|
$1.44M — | $5.25K — | $0.05999 — | $0.05999 — | $1.44M — | 0 | -$0.11 — | |
| Processa Pharmaceuticals PCSA | $0.27 — |
+6.37
|
$1.44M — | $1.7M — | $0.2399 — | $0.2899 — | $1.44M — | 0 | -$3.87 — | |
| Target CBDY | $0.002299 — |
0
|
$1.42M — | $87.53K — | $0.001699 — | $0.002299 — | $1.42M — | 0 | $0 — | |
| Bio-Path BPTH | $0.16 — |
-14.16
|
$1.36M — | $4.15K — | $0.16 — | $0.16 — | $1.36M — | 0 | -$4.12 — | |
| Medical Marijuana MJNA | $0.0002 — |
-33.33
|
$1.35M — | $20M — | $0.0002 — | $0.0002 — | $1.35M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $5.48M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.02 — |
-81.54
|
$1.3M — | $47.4K — | $0.13 — | $0.1499 — | $1.3M — | 0 | -$0.78 — | |
| American Green ERBB | $0.0002999 — |
-25
|
$1.28M — | $50K — | $0.0004 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| SCWorx WORX | $0.55 — |
-2.13
|
$1.27M — | $210.24K — | $0.52 — | $0.5699 — | $1.27M — | 0 | -$0.78 — | |
| Modern Mobility Aids MDRM | $0.004 — |
+29.03
|
$1.22M — | $20K — | $0.004 — | $0.004 — | $1.22M — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0004 — |
-12.5
|
$1.21M — | $5.87M — | $0.0004 — | $0.0004 — | $1.21M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.04 — |
+42.35
|
$1.2M — | $3.85K — | $0.02999 — | $0.02999 — | $1.2M — | 0 | -$0.15 — | |
| Braxia Scientific BRAXF | $0.001399 — |
+16.67
|
$1.19M — | $2.33K — | $0.001399 — | $0.001399 — | $1.19M — | 0 | -$0.04 — | |
| CBD of Denver CBDD | $0.0002 — |
-25
|
$1.19M — | $3.57M — | $0.0001 — | $0.0002 — | $1.19M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $25K — | $0.0002999 — | $0.0002999 — | $1.15M — | 0 | -$0.05 — | |
| Nexteligent NXGT | $0.009199 — |
0
|
$1.13M — | $7.96K — | $0.0071 — | $0.0071 — | $1.13M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $100K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Halberd HALB | $0.001699 — |
-5.56
|
$1.08M — | $336.85K — | $0.0016 — | $0.001799 — | $1.08M — | 0 | $0 — | |
| Full Alliance FAGI | $0.0085 — |
-1.16
|
$1.05M — | $500 — | $0.0085 — | $0.0085 — | $1.05M — | 0 | $0 — | |
| Cann American CNNA | $0.004 — |
0
|
$1.05M — | $400K — | $0.004 — | $0.004 — | $1.05M — | 0 | -$12.41 — | |
| Vaxil Bio VXLLF | $0.001199 — |
0
|
$1M — | $10K — | $0.003 — | $0.003 — | $1M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$967.1K — | $29.99K — | $0.0086 — | $0.01 — | $967.1K — | 0 | -$0.16 — | |
| Evofem Biosciences EVFM | $0.008399 — |
0
|
$952.19K — | $2.4K — | $0.008399 — | $0.008399 — | $952.19K — | 0 | -$0.12 — | |
| Opus CATV | $0.0002 — |
0
|
$945.62K — | $143.32M — | $0.0002 — | $0.0002 — | $945.62K — | 0 | -$0.12 — | |
| Applied DNA Sciences APDN | $0.8499 — |
-2.41
|
$933.68K — | $726.71K — | $0.79 — | $0.8699 — | $933.68K — | 0 | -$32.5 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $3.01M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $200K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
-10
|
$836.99K — | $460K — | $0.0005 — | $0.0005 — | $836.99K — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$830.25K — | $138.73K — | $0.01 — | $0.02 — | $830.25K — | 0 | -$0.1 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
-22.88
|
$804.98K — | $67.65K — | $0.02999 — | $0.04 — | $804.98K — | 0 | -$3.07 — | |
| Sky Century Inv SKYI | $0.003599 — |
-5.26
|
$804.77K — | $10K — | $0.003599 — | $0.003599 — | $804.77K — | 0 | $0 — | |
| Lexston Mining LEXTF | $0.08999 — |
0
|
$801.95K — | $7.5K — | $0.1199 — | $0.1199 — | $801.95K — | 0 | -$0.21 — | |
| Pharmadrug LMLLF | $0.0067 — |
0
|
$782.31K — | $42 — | $0.0073 — | $0.0073 — | $782.31K — | 0 | -$0.16 — | |
| Grapefruit USA GPFT | $0.0006999 — |
-22.22
|
$774.7K — | $321.6K — | $0.0006999 — | $0.0008 — | $774.7K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $125 — | $0.0002999 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| Leafly LFLY | $0.2399 — |
+8.6
|
$750.84K — | $48.07K — | $0.23 — | $0.3099 — | $750.84K — | 0 | -$2.3 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
+10
|
$730.01K — | $50K — | $0.0011 — | $0.0011 — | $730.01K — | 0 | $0 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$722.45K — | $4 — | $0.08 — | $0.08 — | $722.45K — | 0 | -$0.84 — | |
| Avenue Therapeutics ATXI | $0.22 — |
+0.05
|
$693.25K — | $673 — | $0.22 — | $0.25 — | $693.25K — | 0 | -$15.78 — | |
| Next Generation Management NGMC | $0.0016 — |
-30.43
|
$686.07K — | $101K — | $0.0016 — | $0.002 — | $686.07K — | 0 | -$0.04 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$675.65K — | $7.87K — | $0.02 — | $0.02 — | $675.65K — | 0 | -$1.1 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $2.99M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Wesana Health WSNAF | $0.02999 — |
+9.1
|
$661.92K — | $5K — | $0.02999 — | $0.02999 — | $661.92K — | 0 | -$0.02 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Newtopia NEWUF | $0.0005 — |
0
|
$629.08K — | $429.56K — | $0.0005 — | $0.0005 — | $629.08K — | 0 | -$0.03 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $10K — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| NuCana NCNA | $0.1 — |
-65.83
|
$623.26K — | $58.96M — | $0.1 — | $0.1199 — | $623.26K — | 0 | -$8.64 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $700 — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Mydecine Innovations MYCOF | $0.003399 — |
0
|
$564.7K — | $138 — | $0.003399 — | $0.003399 — | $564.7K — | 0 | -$0.14 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
+50
|
$543.26K — | $300K — | $0.0002999 — | $0.0002999 — | $543.26K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$533.19K — | $250K — | $0.0004 — | $0.0004 — | $533.19K — | 0 | $0 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.007499 — |
-28.57
|
$530.11K — | $333 — | $0.007499 — | $0.007499 — | $530.11K — | 0 | -$0.04 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $1.12M — | $0.0002 — | $0.0002 — | $512.27K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $30K — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
0
|
$496.66K — | $5K — | $0.05 — | $0.05 — | $496.66K — | 0 | -$0.77 — | |
| Innovation Pharmaceuticals IPIX | $0.0008999 — |
0
|
$466.51K — | $800K — | $0.0008999 — | $0.0008999 — | $466.51K — | 0 | -$0.01 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$458.87K — | $11.81M — | $0.0001 — | $0.0001 — | $458.87K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$439.55K — | $215.6K — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $19K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||