홈
주식

결과 페이지 12 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2527)

모든 거래소

보건의료 (2527)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cannabis Suisse CSUI	$0.01 —	+36.99	$706.81K —	$51.30K —	$0.01 —	$0.01 —	$706.81K —	0	$0.00 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	+900	$666.10K —	$830.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$250.00K —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Indoor Harvest INQD	$0.00 —	+100	$641.14K —	$2.70K —	$0.00 —	$0.00 —	$641.14K —	0	$0.00 —
Cann American CNNA	$0.00 —	-29.17	$603.70K —	$10.00K —	$0.00 —	$0.00 —	$603.70K —	0	-$5.28 —
Emmaus Life Sciences EMMA	$0.01 —	-30.6	$593.95K —	$374.00 —	$0.01 —	$0.01 —	$593.95K —	0	-$0.05 —
Neutra NTRR	$0.00 —	-33.33	$583.58K —	$2.23M —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$576.81K —	$15.65M —	$0.00 —	$0.00 —	$576.81K —	0	-$0.04 —
Next Generation Management NGMC	$0.00 —	+8.33	$557.44K —	$90.00K —	$0.00 —	$0.00 —	$557.44K —	0	-$0.03 —
MPX MPXOF	$0.00 —	0	$530.87K —	$98.06K —	$0.00 —	$0.00 —	$530.87K —	0	-$0.13 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	0	$492.91K —	$1.00 —	$0.00 —	$0.00 —	$492.91K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$487.43K —	$475.00 —	$0.00 —	$0.00 —	$487.43K —	0	-$0.01 —
MC Endeavors MSMY	$0.00 —	-27.27	$485.43K —	$21.28K —	$0.00 —	$0.00 —	$485.43K —	0	-$0.01 —
Itonis ITNS	$0.00 —	-25	$457.02K —	$2.57M —	$0.00 —	$0.00 —	$457.02K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$100.64K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
RushNet RSHN	$0.00 —	0	$428.82K —	$410.00K —	$0.00 —	$0.00 —	$428.82K —	0	$0.00 —
ECGI ECGI	$0.00 —	+18.18	$427.18K —	$15.73M —	$0.00 —	$0.00 —	$427.18K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	0	$412.25K —	$3.00M —	$0.00 —	$0.00 —	$412.25K —	0	$0.00 —
Petlife Pharmaceuticals PTLF	$0.00 —	0	$393.50K —	$500.00 —	$0.00 —	$0.00 —	$393.50K —	0.010	$0.01 —
Sky Century Inv SKYI	$0.00 —	0	$380.03K —	$200.00K —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	+16.67	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
Regen BioPharma RGBP	$0.01 —	-7.56	$347.10K —	$1.07M —	$0.01 —	$0.01 —	$347.10K —	0	-$0.01 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$37.44M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
T2 Biosystems TTOO	$0.01 —	+9.09	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
Electromedical EMED	$0.00 —	0	$333.93K —	$288.86K —	$0.00 —	$0.00 —	$333.93K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	0	$332.01K —	$282.38K —	$0.00 —	$0.00 —	$332.01K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	0	$331.08K —	$6.43M —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	-50	$327.38K —	$1.00 —	$0.00 —	$0.00 —	$327.38K —	0	-$0.07 —
Xebra Brands XBRAF	$0.01 —	0	$299.54K —	$4.52K —	$0.01 —	$0.01 —	$299.54K —	0	-$0.02 —
Health Advance HADV	$0.00 —	-20	$286.00K —	$14.37M —	$0.00 —	$0.00 —	$286.00K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	-25	$261.95K —	$6.16M —	$0.00 —	$0.00 —	$261.95K —	0	-$0.03 —
Hear AtLast HRAL	$0.00 —	0	$254.33K —	$72.00K —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
Hemp HEMP	$0.00 —	0	$237.41K —	$1.35M —	$0.00 —	$0.00 —	$237.41K —	0	-$0.00 —
Wesana Health WSNAF	$0.01 —	0	$221.76K —	$6.08K —	$0.01 —	$0.01 —	$221.76K —	0	-$0.02 —
Marijuana Company of America MCOA	$0.00 —	0	$220.77K —	$45.00K —	$0.00 —	$0.00 —	$220.77K —	0	$0.00 —
First Choice Healthcare FCHS	$0.01 —	-23.75	$201.05K —	$911.00 —	$0.01 —	$0.01 —	$201.05K —	0	-$0.09 —
PAO PAOG	$0.00 —	0	$191.02K —	$2.00K —	$0.00 —	$0.00 —	$191.02K —	0	$0.00 —
Virtual Medical QEBR	$0.00 —	0	$188.22K —	$1.08M —	$0.00 —	$0.00 —	$188.22K —	0	$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.35K —	$3.20K —	$0.00 —	$0.00 —	$176.35K —	0	-$0.94 —
Allstar Health Brands ALST	$0.00 —	0	$160.56K —	$30.00K —	$0.00 —	$0.00 —	$160.56K —	0	$0.00 —
Endonovo Therapeutics ENDV	$0.00 —	0	$144.57K —	$4.00 —	$0.00 —	$0.00 —	$144.57K —	0	$0.00 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	-75	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
InnerScope Hearing INND	$0.00 —	+40	$102.81K —	$7.28M —	$0.00 —	$0.00 —	$102.81K —	0.0014	$1.42 —
ORHub ORHB	$0.00 —	0	$85.42K —	$32.00K —	$0.00 —	$0.00 —	$85.42K —	0	$0.00 —
Itoco ITMC	$0.00 —	0	$81.35K —	$1.00K —	$0.00 —	$0.00 —	$81.35K —	0	-$0.03 —
Western Sierra Resource WSRC	$0.00 —	0	$67.43K —	$621.20K —	$0.00 —	$0.00 —	$67.43K —	0	$0.00 —
U.S. Stem Cell USRM	$0.00 —	0	$64.15K —	$60.00K —	$0.00 —	$0.00 —	$64.15K —	0	$0.00 —
Medical Cannabis Payment REFG	$0.00 —	0	$60.84K —	$123.10K —	$0.00 —	$0.00 —	$60.84K —	0	-$0.01 —
Hero HENC	$0.00 —	0	$55.27K —	$52.28K —	$0.00 —	$0.00 —	$55.27K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	-40	$51.67K —	$15.00K —	$0.00 —	$0.00 —	$51.67K —	0	$0.00 —
Emergent Health Corp EMGE	$0.00 —	0	$42.70K —	$100.00K —	$0.00 —	$0.00 —	$42.70K —	0	-$0.01 —
Health Discovery HDVY	$0.00 —	0	$41.17K —	$50.00K —	$0.00 —	$0.00 —	$41.17K —	0	-$0.07 —
Rapid Therapeutic Science Laboratories, Inc. RTSL	$0.00 —	0	$37.97K —	$240.81K —	$0.00 —	$0.00 —	$37.97K —	0	$0.00 —
iCoreConnect ICCT	$0.01 —	0	$34.14K —	$8.70K —	$0.00 —	$0.00 —	$34.14K —	0	-$45.78 —
CNBX Pharmaceuticals CNBX	$0.00 —	0	$27.75K —	$54.80K —	$0.00 —	$0.00 —	$27.75K —	0	$0.00 —
Real Brands RLBD	$0.00 —	0	$26.91K —	$1.01M —	$0.00 —	$0.00 —	$26.91K —	0	$0.00 —
Vincerx Pharma VINC	$0.00 —	0	$26.17K —	$22.00 —	$0.01 —	$0.01 —	$26.17K —	0	-$5.79 —
Cannonau CNNC	$0.00 —	0	$24.14K —	$100.00 —	$0.00 —	$0.00 —	$24.14K —	0	$0.00 —
NMC Health NMMCF	$0.00 —	0	$20.87K —	$131.00 —	$0.00 —	$0.00 —	$20.87K —	0.000076	$0.13 —
NanoLogix NNLX	$0.00 —	0	$15.88K —	$100.00 —	$0.00 —	$0.00 —	$15.88K —	0	-$0.02 —
Q BioMed QBIO	$0.00 —	0	$14.51K —	$5.70K —	$0.00 —	$0.00 —	$14.51K —	0	-$0.02 —
Syros Pharmaceuticals SYRS	$0.00 —	-37.5	$13.42K —	$904.00 —	$0.00 —	$0.00 —	$13.42K —	0	-$3.07 —
Vaxxinity VAXX	$0.00 —	-99.33	$12.68K —	$257.00 —	$0.02 —	$0.02 —	$12.68K —	0	-$0.45 —
Acutus Medical AFIB	$0.00 —	0	$8.97K —	$10.00K —	$0.00 —	$0.00 —	$8.97K —	0	-$0.15 —
Aridis Pharmaceuticals ARDS	$0.00 —	0	$8.92K —	$10.00 —	$0.00 —	$0.00 —	$8.92K —	0	-$0.16 —
National Healthcare Logistics NHLG	$0.00 —	0	$7.58K —	$25.00K —	$0.00 —	$0.00 —	$7.58K —	0	$0.00 —
Remedent REMI	$0.00 —	0	$6.00K —	$7.00K —	$0.00 —	$0.00 —	$6.00K —	0	$0.00 —
Better Therapeutics BTTX	$0.00 —	0	$5.45K —	$500.00 —	$0.00 —	$0.00 —	$5.45K —	0	-$1.10 —
Core One Labs CLABF	$0.00 —	0	$4.71K —	$71.76K —	$0.02 —	$0.02 —	$4.71K —	0	-$0.37 —
Viveve Medical VIVE	$0.00 —	0	$4.29K —	$2.33K —	$0.00 —	$0.00 —	$4.29K —	0	-$0.66 —
Statera Biopharma STAB	$0.00 —	0	$3.57K —	$700.00 —	$0.00 —	$0.00 —	$3.57K —	0	-$4.72 —
Millennium Investment & Acquisition Company MILC	$0.00 —	0	$3.30K —	$503.00K —	$0.00 —	$0.00 —	$3.30K —	0	-$0.79 —
Rebus RBSH	$0.00 —	0	$3.21K —	$33.94K —	$0.00 —	$0.00 —	$3.21K —	0.0050	$0.02 —
Oncology Pharma ONPH	$0.00 —	+50	$2.28K —	$2.75K —	$0.00 —	$0.00 —	$2.28K —	0	$0.00 —
CanaQuest Medical CANQF	$0.00 —	0	$2.12K —	$361.55K —	$0.00 —	$0.00 —	$2.12K —	0	$0.00 —
Beleave BLEVF	$0.00 —	0	$566.00 —	$63.23K —	$0.00 —	$0.00 —	$566.00 —	0	-$0.02 —
NLS Pharmaceutics NLSPW	$0.02 —	0	$0.00 —	$129.06K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Inspira Technologies Oxy B.H.N IINNW	$0.38 —	0	$0.00 —	$1.00 —	$0.38 —	$0.38 —	$0.00 —	0	-$3.67 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Roche Holding AG RHHBF	$375.67 —	+4.94	$291.89B —	$14.00 —	$375.67 —	$375.67 —	$291.89B —	25.80	$14.56 —
AstraZeneca PLC AZNCF	$175.20 —	+2.5	$271.61B —	$350.00 —	$174.90 —	$175.20 —	$271.61B —	29.10	$6.02 —
EssilorLuxottica Société anonyme ESLOF	$355.25 —	-1.77	$164.54B —	$50.00 —	$354.00 —	$355.25 —	$164.54B —	59.80	$5.94 —
GSK GLAXF	$23.50 —	+1.6	$94.88B —	$1.13K —	$23.25 —	$23.50 —	$94.88B —	13.42	$1.75 —
Chugai Pharmaceutical CHGCF	$45.50 —	+0.95	$74.88B —	$100.00 —	$45.50 —	$45.50 —	$74.88B —	28.98	$1.57 —
Siemens Healthineers AG SEMHF	$54.17 —	+1.87	$62.15B —	$104.00 —	$54.17 —	$54.17 —	$62.15B —	24.51	$2.21 —
CSL CMXHF	$122.92 —	+5.97	$59.63B —	$8.00 —	$122.92 —	$122.92 —	$59.63B —	19.92	$6.17 —
Merck KGaA MKGAF	$129.51 —	+2.79	$55.53B —	$85.00 —	$129.51 —	$129.51 —	$55.53B —	16.99	$7.62 —
argenx SE ARGNF	$840.00 —	0	$51.72B —	$2.00 —	$840.00 —	$840.00 —	$51.72B —	35.92	$23.38 —
Lonza LZAGF	$695.12 —	+3.71	$48.76B —	$41.00 —	$681.20 —	$695.12 —	$48.76B —	54.09	$12.85 —
UCB SA UCBJF	$248.40 —	-2.17	$47.20B —	$5.00 —	$248.40 —	$248.40 —	$47.20B —	31.32	$7.93 —
HOYA HOCPF	$130.15 —	-17.14	$44.30B —	$631.00 —	$130.15 —	$130.15 —	$44.30B —	32.86	$3.96 —
Takeda Pharmaceutical Company Limited TKPHF	$26.59 —	+0.57	$43.18B —	$5.00 —	$26.59 —	$26.59 —	$43.18B —	204.53	$0.13 —
WuXi AppTec Co., Ltd. WUXIF	$15.00 —	+1.56	$39.83B —	$200.00 —	$15.00 —	$15.00 —	$39.83B —	20.54	$0.73 —
Fresenius SE & Co. KGaA FSNUF	$56.25 —	+4.65	$31.97B —	$100.00 —	$56.25 —	$56.25 —	$31.97B —	23.73	$2.37 —
Bayer Aktiengesellschaft BAYZF	$31.05 —	+1.67	$30.53B —	$2.46K —	$30.97 —	$31.76 —	$30.53B —	0	-$4.03 —
JD Health JDHIF	$8.75 —	0	$28.01B —	$100.00 —	$8.75 —	$8.75 —	$28.01B —	41.66	$0.21 —
Teva Pharmaceutical Industries Limited TEVJF	$18.50 —	0	$27.55B —	$1.00K —	$16.74 —	$18.50 —	$27.55B —	30.32	$0.61 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}