결과 페이지 12 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2525)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halberd HALB | $0.002899 — |
0
|
$1.84M — | $584.74K — | $0.0025 — | $0.002899 — | $1.84M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-0.31
|
$1.83M — | $10.6K — | $0.02999 — | $0.02999 — | $1.83M — | 0 | $0 — | |
| BioVie BIVI | $0.9599 — |
-2.25
|
$1.78M — | $119.88K — | $0.9499 — | $1 — | $1.78M — | 0 | -$13.3 — | |
| OMID OMID | $0.02 — |
0
|
$1.73M — | $148K — | $0.02999 — | $0.02999 — | $1.73M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
-12.5
|
$1.68M — | $3.43M — | $0.0002999 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02 — |
0
|
$1.6M — | $40 — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| SCWorx WORX | $0.44 — |
-5.11
|
$1.6M — | $124.34K — | $0.4299 — | $0.46 — | $1.6M — | 0 | -$0.89 — | |
| Opus CATV | $0.0002999 — |
0
|
$1.55M — | $8.8M — | $0.0002 — | $0.0002 — | $1.55M — | 0 | -$0.18 — | |
| Medical Marijuana MJNA | $0.0002 — |
-33.33
|
$1.48M — | $42.7M — | $0.0002 — | $0.0002 — | $1.48M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.48M — | $400 — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.08 — | |
| Appili Therapeutics APLIF | $0.01 — |
+33.33
|
$1.46M — | $82.5K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.02 — |
0
|
$1.45M — | $1.07K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.02 — | |
| Bio-Path BPTH | $0.17 — |
0
|
$1.41M — | $500 — | $0.16 — | $0.16 — | $1.41M — | 0.47 | $0.36 — | |
| Kaya KAYS | $0.02999 — |
0
|
$1.41M — | $9.3K — | $0.02999 — | $0.04 — | $1.41M — | 0 | -$0.1 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.41M — | $50K — | $0.05 — | $0.05 — | $1.41M — | 2.42 | $0.02 — | |
| JRSIS Health Care JRSS | $0.02 — |
+26.72
|
$1.4M — | $65.2K — | $0.01 — | $0.02999 — | $1.4M — | 0 | -$0.06 — | |
| Nuwellis NUWE | $0.2 — |
-10.57
|
$1.37M — | $2.12M — | $0.19 — | $0.22 — | $1.37M — | 0.00031 | $630.42 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $6.2M — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| CBD of Denver CBDD | $0.0002 — |
-25
|
$1.34M — | $679.36K — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $608.56K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.28M — | $23.75K — | $0.004 — | $0.004 — | $1.28M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $100 — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $10K — | $0.008 — | $0.008 — | $1.22M — | 0 | $0 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| Pharmadrug LMLLF | $0.01 — |
0
|
$1.16M — | $10 — | $0.01 — | $0.01 — | $1.16M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
-25
|
$1.14M — | $36.34K — | $0.01 — | $0.02 — | $1.14M — | 0.16 | $0.09 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $10.6K — | $0.01 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Oragenics OGEN | $1.53 — |
+6.25
|
$1.1M — | $2M — | $1.43 — | $1.58 — | $1.1M — | 0 | -$30.6 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.04 — |
0
|
$1.09M — | $141.37K — | $0.02999 — | $0.04 — | $1.09M — | 0 | -$63.14 — | |
| Avenue Therapeutics ATXI | $0.34 — |
+31.8
|
$1.08M — | $11.09K — | $0.33 — | $0.3599 — | $1.08M — | 0 | -$1.01 — | |
| Regen BioPharma RGBP | $0.05 — |
-4.96
|
$1.07M — | $200 — | $0.05999 — | $0.05999 — | $1.07M — | 0 | -$0.08 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.03M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.03M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.001299 — |
0
|
$1.02M — | $480K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | -$0.04 — | |
| Cann American CNNA | $0.002 — |
-23.08
|
$994.33K — | $140K — | $0.001399 — | $0.001399 — | $994.33K — | 0 | -$6.21 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
+100
|
$890.48K — | $109.13K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Grapefruit USA GPFT | $0.0008 — |
0
|
$885.37K — | $4.09M — | $0.0006999 — | $0.0008 — | $885.37K — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-0.72
|
$881.35K — | $10.6K — | $0.01 — | $0.02 — | $881.35K — | 0 | -$0.07 — | |
| Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $250K — | $0.0002 — | $0.0002 — | $875.37K — | 0 | $0 — | |
| Lexston Mining LEXTF | $0.1199 — |
+18.22
|
$870.41K — | $8.5K — | $0.11 — | $0.11 — | $870.41K — | 0 | -$0.22 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| iCoreConnect ICCT | $0.17 — |
+7.59
|
$829.1K — | $25.82K — | $0.16 — | $0.2 — | $829.1K — | 0 | -$45.78 — | |
| Agentix AGTX | $0.02 — |
0
|
$801.34K — | $4.13K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | |
| Dynatronics DYNT | $0.08 — |
+3.45
|
$796.46K — | $15K — | $0.08 — | $0.08 — | $796.46K — | 0 | -$0.8 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$794.88K — | $100 — | $0.02 — | $0.02 — | $794.88K — | 0 | -$1.1 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$777.49K — | $10K — | $0.02 — | $0.02 — | $777.49K — | 0 | -$0.04 — | |
| Panbela Therapeutics PBLA | $0.16 — |
+1.91
|
$776.77K — | $16.33K — | $0.16 — | $0.16 — | $776.77K — | 0 | -$34.5 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$768.41K — | $2.4M — | $0.0002 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $800K — | $0.0001 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
0
|
$746.39K — | $32.3K — | $0.05999 — | $0.07 — | $746.39K — | 0 | -$81.37 — | |
| CBD Life Sciences CBDL | $0.0002 — |
-20
|
$734.99K — | $7.52M — | $0.0002 — | $0.0002 — | $734.99K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $31K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Premier Biomedical BIEI | $0.0005999 — |
0
|
$719.33K — | $1M — | $0.0006999 — | $0.0006999 — | $719.33K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+2.03
|
$673.5K — | $10.53K — | $0.02 — | $0.02999 — | $673.5K — | 0 | -$3.07 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $2.52M — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.0015 — |
-25
|
$643.19K — | $100K — | $0.0015 — | $0.0016 — | $643.19K — | 0 | -$0.03 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$638.15K — | $5K — | $0.001 — | $0.001 — | $638.15K — | 0 | -$0.03 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0008999 — |
+2.22
|
$610.55K — | $500K — | $0.0008999 — | $0.001 — | $610.55K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $500K — | $0.0004 — | $0.0005 — | $609.36K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.2999 — |
0
|
$532.75K — | $1 — | $0.05999 — | $0.05999 — | $532.75K — | 0 | -$30.42 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1M — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.0025 — |
+8.7
|
$496.68K — | $21K — | $0.02999 — | $0.02999 — | $496.68K — | 0 | -$0.03 — | |
| Nexien BioPharma NXEN | $0.007 — |
0
|
$495.41K — | $2.77K — | $0.01 — | $0.01 — | $495.41K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $30K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
+50
|
$488.5K — | $4.24K — | $0.003 — | $0.003 — | $488.5K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $1.15M — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.39 — |
-2.75
|
$483.33K — | $10.96K — | $0.32 — | $0.4299 — | $483.33K — | 0 | -$71 — | |
| Wesana Health WSNAF | $0.02 — |
0
|
$481.17K — | $368 — | $0.04 — | $0.04 — | $481.17K — | 0 | -$0.02 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $300 — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Resonate Blends KOAN | $0.0022 — |
-2.61
|
$437.36K — | $171K — | $0.0022 — | $0.0022 — | $437.36K — | 0.11 | $0.02 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $8.74K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008 — |
-11.11
|
$377.39K — | $1.05K — | $0.0015 — | $0.0015 — | $377.39K — | 0 | -$0.02 — | |
| ViaDerma VDRM | $0.0002999 — |
0
|
$370.11K — | $19.5K — | $0.0002999 — | $0.0002999 — | $370.11K — | 0.029 | $0.01 — | |
| TransGlobal Assets TMSH | $0.0001 — |
+40
|
$325.44K — | $1.98M — | $0.0001 — | $0.0001 — | $325.44K — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $2.08M — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0002999 — |
0
|
$315.2K — | $7.02K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.02 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$312.61K — | $50K — | $0.0001 — | $0.0001 — | $312.61K — | 0 | -$0.01 — | |
| Alterola Biotech ABTI | $0.0002 — |
0
|
$291.9K — | $20 — | $0.2 — | $0.2 — | $291.9K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.02 — |
0
|
$290.4K — | $9.12K — | $0.02 — | $0.02 — | $290.4K — | 0 | -$1.1 — | |
| The Greater Cannabis Company GCAN | $0.0002999 — |
+25
|
$268.72K — | $4.74M — | $0.0002 — | $0.0002 — | $268.72K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003 — |
0
|
$243.69K — | $241 — | $0.002799 — | $0.0032 — | $243.69K — | 0 | -$0.15 — | |
| ECGI ECGI | $0.0008999 — |
+12.5
|
$212.08K — | $381.05K — | $0.0008 — | $0.0008999 — | $212.08K — | 0 | $0 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $1.6K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.04 — |
-15.56
|
$198.9K — | $1.31K — | $0.04 — | $0.04 — | $198.9K — | 0 | -$5.79 — | |
| LiveWire Ergogenics LVVV | $0.0001 — |
0
|
$186K — | $502.26K — | $0.0001 — | $0.0001 — | $186K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $1.52M — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $100 — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||