결과 페이지 4 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2525)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthcare Services HCSG | $15.14 — |
+1.37
|
$1.1B — | $281.21K — | $14.76 — | $15.15 — | $1.1B — | 27.52 | $0.55 — | |
| Novavax NVAX | $6.8 — |
+0.59
|
$1.1B — | $2.29M — | $6.72 — | $6.87 — | $1.1B — | 2.47 | $2.75 — | |
| MannKind MNKD | $3.6 — |
-0.55
|
$1.09B — | $1.74M — | $3.55 — | $3.69 — | $1.09B — | 36.00 | $0.1 — | |
| Amphastar Pharmaceuticals AMPH | $23.2 — |
-1.61
|
$1.09B — | $218.72K — | $22.92 — | $23.77 — | $1.09B — | 8.40 | $2.76 — | |
| BioLife BLFS | $22.84 — |
+0.4
|
$1.09B — | $502.91K — | $22.48 — | $23.34 — | $1.09B — | 0 | -$0.19 — | |
| Wave Life Sciences WVE | $6.95 — |
+2.96
|
$1.08B — | $652.46K — | $6.69 — | $7.01 — | $1.08B — | 0 | -$0.75 — | |
| OPKO Health OPK | $1.36 — |
+1.49
|
$1.08B — | $1.02M — | $1.35 — | $1.37 — | $1.08B — | 0 | -$0.06 — | |
| Pacira BioSciences PCRX | $23.22 — |
+0.04
|
$1.08B — | $194.57K — | $23.01 — | $23.39 — | $1.08B — | 0 | -$2.24 — | |
| CareDx CDNA | $19.24 — |
-1.28
|
$1.07B — | $309.47K — | $19.02 — | $19.48 — | $1.07B — | 17.17 | $1.12 — | |
| Integra LifeSciences IART | $13.49 — |
-0.22
|
$1.05B — | $746.73K — | $13.36 — | $13.82 — | $1.05B — | 0 | -$0.38 — | |
| Liquidia LQDA | $12.19 — |
+1.08
|
$1.04B — | $1.03M — | $11.89 — | $12.3 — | $1.04B — | 0 | -$1.71 — | |
| Pulse Biosciences PLSE | $15.3 — |
-0.13
|
$1.03B — | $99.12K — | $15.01 — | $15.38 — | $1.03B — | 0 | -$0.99 — | |
| Aurinia Pharmaceuticals AUPH | $7.59 — |
+1.34
|
$1.03B — | $1.01M — | $7.45 — | $7.61 — | $1.03B — | 28.11 | $0.27 — | |
| Ardelyx ARDX | $4.27 — |
+1.91
|
$1.02B — | $2.84M — | $4.17 — | $4.32 — | $1.02B — | 0 | -$0.23 — | |
| Cidara Therapeutics CDTX | $48.78 — |
+1.9
|
$1.02B — | $412.73K — | $46.39 — | $49.37 — | $1.02B — | 0 | -$26.67 — | |
| Pharvaris PHVS | $18.6 — |
+4.38
|
$1.01B — | $29.25K — | $17.4 — | $18.75 — | $1.01B — | 0 | -$3.32 — | |
| Verve Therapeutics VERV | $11.28 — |
+0.62
|
$1.01B — | $1.13M — | $11.22 — | $11.29 — | $1.01B — | 0 | -$2.11 — | |
| agilon health AGL | $2.43 — |
+1.67
|
$1.01B — | $2.54M — | $2.38 — | $2.51 — | $1.01B — | 0 | -$0.62 — | |
| Zymeworks ZYME | $13.04 — |
+1.16
|
$975.97M — | $284.37K — | $12.84 — | $13.14 — | $975.97M — | 0 | -$1.5 — | |
| Collegium Pharmaceutical COLL | $30.35 — |
-0.52
|
$975.52M — | $137.81K — | $29.82 — | $30.92 — | $975.52M — | 24.87 | $1.22 — | |
| Maravai LifeSciences MRVI | $2.67 — |
+0.75
|
$975.47M — | $864.01K — | $2.61 — | $2.7 — | $975.47M — | 0 | -$1.17 — | |
| NeoGenomics NEO | $7.55 — |
+2.03
|
$971.65M — | $1.11M — | $7.4 — | $7.7 — | $971.65M — | 0 | -$0.61 — | |
| Nurix Therapeutics NRIX | $12.73 — |
+2.33
|
$970.48M — | $279.34K — | $12.27 — | $12.76 — | $970.48M — | 0 | -$2.79 — | |
| Praxis Precision Medicines PRAX | $47.26 — |
+2.03
|
$962.64M — | $241.54K — | $45.65 — | $48 — | $962.64M — | 0 | -$10.66 — | |
| Aveanna Healthcare AVAH | $4.65 — |
+4.26
|
$959.19M — | $480.69K — | $4.4 — | $4.65 — | $959.19M — | 155.00 | $0.03 — | |
| InMode INMD | $15.16 — |
-0.33
|
$958.25M — | $595.69K — | $15.12 — | $15.4 — | $958.25M — | 6.79 | $2.23 — | |
| Akebia Therapeutics AKBA | $3.62 — |
-0.28
|
$950.74M — | $1.56M — | $3.56 — | $3.63 — | $950.74M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.34 — |
+1.77
|
$936.43M — | $317.75K — | $6.19 — | $6.36 — | $936.43M — | 23.48 | $0.27 — | |
| GH Research GHRS | $14.92 — |
-0.77
|
$925.17M — | $92.6K — | $14.51 — | $15.54 — | $925.17M — | 0 | -$0.79 — | |
| Anavex Life Sciences AVXL | $10.79 — |
+2.08
|
$921.16M — | $794.5K — | $10.5 — | $10.99 — | $921.16M — | 0 | -$0.56 — | |
| ORIC Pharmaceuticals ORIC | $10.8 — |
+1.41
|
$920.36M — | $347.34K — | $10.6 — | $10.88 — | $920.36M — | 0 | -$1.88 — | |
| Geron GERN | $1.43 — |
+2.14
|
$910.79M — | $4M — | $1.38 — | $1.43 — | $910.79M — | 0 | -$0.21 — | |
| The Pennant PNTG | $26.3 — |
+1.54
|
$906.53M — | $160.35K — | $25.51 — | $26.44 — | $906.53M — | 34.60 | $0.76 — | |
| Arcus Biosciences RCUS | $8.47 — |
-1.4
|
$896.85M — | $297.21K — | $8.33 — | $8.75 — | $896.85M — | 0 | -$4.23 — | |
| STAAR Surgical Company STAA | $17.86 — |
+1.71
|
$884.54M — | $255.95K — | $17.55 — | $18.01 — | $884.54M — | 0 | -$1.44 — | |
| Avadel Pharmaceuticals AVDL | $8.93 — |
+1.36
|
$865.32M — | $360.02K — | $8.78 — | $8.95 — | $865.32M — | 0 | -$0.26 — | |
| CorMedix CRMD | $11.62 — |
+0.26
|
$864.87M — | $1.07M — | $11.34 — | $11.73 — | $864.87M — | 46.47 | $0.25 — | |
| Cogent Biosciences COGT | $7.58 — |
+2.29
|
$863.03M — | $1.86M — | $7.27 — | $7.53 — | $863.03M — | 0 | -$1.97 — | |
| HealthStream HSTM | $27.8 — |
+0.2
|
$848.6M — | $44.09K — | $27.65 — | $27.96 — | $848.6M — | 44.12 | $0.63 — | |
| AMN Healthcare Services AMN | $21.92 — |
-0.41
|
$837.36M — | $367.63K — | $21.56 — | $22.17 — | $837.36M — | 0 | -$4.33 — | |
| uniQure QURE | $14.42 — |
+0.98
|
$789.47M — | $328.11K — | $14.14 — | $14.45 — | $789.47M — | 0 | -$4.38 — | |
| SI-BONE SIBN | $18.47 — |
+0.22
|
$787.09M — | $288.51K — | $18.11 — | $18.58 — | $787.09M — | 0 | -$0.63 — | |
| Cronos CRON | $2.04 — |
+2
|
$786.25M — | $1.94M — | $2 — | $2.07 — | $786.25M — | 14.57 | $0.14 — | |
| IRADIMED IRMD | $61.8 — |
+0.42
|
$785.79M — | $69.07K — | $61.2 — | $62.25 — | $785.79M — | 39.87 | $1.55 — | |
| Syndax Pharmaceuticals SNDX | $9 — |
0
|
$774.43M — | $816.96K — | $8.84 — | $9.23 — | $774.43M — | 0 | -$3.85 — | |
| Immunome IMNM | $8.84 — |
+2.43
|
$769.19M — | $435.73K — | $8.56 — | $8.96 — | $769.19M — | 0 | -$3.01 — | |
| Trulieve Cannabis TCNNF | $3.86 — |
+0.52
|
$764.29M — | $20.17K — | $3.8 — | $3.92 — | $764.29M — | 0 | -$0.79 — | |
| Xeris Biopharma XERS | $4.75 — |
+0.42
|
$760.74M — | $1.08M — | $4.7 — | $4.84 — | $760.74M — | 0 | -$0.29 — | |
| Vir Biotechnology VIR | $5.41 — |
-0.37
|
$747.87M — | $395.5K — | $5.36 — | $5.49 — | $747.87M — | 0 | -$4.23 — | |
| Ginkgo Bioworks DNA | $12.72 — |
+0.47
|
$744.53M — | $1.4M — | $12.59 — | $13.33 — | $744.53M — | 0 | -$8.91 — | |
| Replimune REPL | $9.4 — |
-1.57
|
$724.62M — | $577.24K — | $9.31 — | $9.79 — | $724.62M — | 0 | -$3.07 — | |
| Trevi Therapeutics TRVI | $5.95 — |
-0.5
|
$724.44M — | $991.49K — | $5.71 — | $6 — | $724.44M — | 0 | -$0.45 — | |
| Sana Biotechnology SANA | $3.19 — |
+9.25
|
$719.52M — | $6.14M — | $2.94 — | $3.24 — | $719.52M — | 0 | -$0.88 — | |
| Nuvation Bio NUVB | $2.09 — |
+1.95
|
$711.15M — | $3.35M — | $2.01 — | $2.12 — | $711.15M — | 0 | -$2.2 — | |
| Owens & Minor OMI | $9.21 — |
-0.86
|
$705.62M — | $606.33K — | $9.18 — | $9.41 — | $705.62M — | 0 | -$4.76 — | |
| AnaptysBio ANAB | $23.75 — |
-0.54
|
$697.79M — | $210.64K — | $23.51 — | $24.13 — | $697.79M — | 0 | -$4.76 — | |
| Immatics IMTX | $5.71 — |
+2.15
|
$694.05M — | $174.12K — | $5.61 — | $5.79 — | $694.05M — | 0 | -$0.2 — | |
| Day One Biopharmaceuticals DAWN | $6.8 — |
+1.04
|
$689.26M — | $442.11K — | $6.75 — | $6.86 — | $689.26M — | 0 | -$0.65 — | |
| EyePoint Pharmaceuticals EYPT | $9.72 — |
+0.62
|
$668.85M — | $332.5K — | $9.63 — | $10.02 — | $668.85M — | 0 | -$2.42 — | |
| Personalis PSNL | $7.45 — |
-0.73
|
$658.02M — | $1.03M — | $7.28 — | $7.79 — | $658.02M — | 0 | -$1.29 — | |
| Curaleaf CURLF | $0.8399 — |
+0.72
|
$652.39M — | $17.89K — | $0.8299 — | $0.8499 — | $652.39M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.5999 — |
0
|
$641.02M — | $614.32K — | $0.5799 — | $0.6099 — | $641.02M — | 0 | $0 — | |
| Taysha Gene Therapies TSHA | $2.45 — |
+0.82
|
$640.75M — | $726.34K — | $2.4 — | $2.49 — | $640.75M — | 0 | -$0.34 — | |
| Autolus Therapeutics AUTL | $2.37 — |
+0.85
|
$630.75M — | $450.38K — | $2.32 — | $2.38 — | $630.75M — | 0 | -$0.88 — | |
| Stoke Therapeutics STOK | $11.48 — |
-0.61
|
$626.77M — | $184.47K — | $11.36 — | $11.65 — | $626.77M — | 14.00 | $0.82 — | |
| UroGen Pharma URGN | $13.58 — |
+4.78
|
$626.14M — | $737.41K — | $12.89 — | $13.62 — | $626.14M — | 0 | -$3.01 — | |
| Phathom Pharmaceuticals PHAT | $8.92 — |
+0.11
|
$622.74M — | $497.46K — | $8.74 — | $9 — | $622.74M — | 0 | -$5.18 — | |
| Relay Therapeutics RLAY | $3.63 — |
+0.83
|
$622.35M — | $536.69K — | $3.53 — | $3.64 — | $622.35M — | 0 | -$2.2 — | |
| Arbutus Biopharma ABUS | $3.24 — |
+1.57
|
$620.55M — | $351.02K — | $3.2 — | $3.28 — | $620.55M — | 0 | -$0.41 — | |
| Tango Therapeutics TNGX | $5.7 — |
+0.88
|
$617.85M — | $617.4K — | $5.64 — | $5.96 — | $617.85M — | 0 | -$1.2 — | |
| Fulgent Genetics FLGT | $20.06 — |
-0.2
|
$610.7M — | $87.57K — | $19.98 — | $20.24 — | $610.7M — | 0 | -$1.33 — | |
| MeiraGTx MGTX | $7.51 — |
+8.53
|
$603.54M — | $434.93K — | $6.96 — | $7.54 — | $603.54M — | 0 | -$2.31 — | |
| InnovAge Holding INNV | $4.46 — |
+7.47
|
$602.16M — | $29.14K — | $4.12 — | $4.46 — | $602.16M — | 0 | -$0.24 — | |
| Xencor XNCR | $8.42 — |
+1.45
|
$599.26M — | $298.96K — | $8.2 — | $8.43 — | $599.26M — | 0 | -$3.04 — | |
| Evolus EOLS | $9.27 — |
+0.65
|
$597.69M — | $424.23K — | $9.11 — | $9.28 — | $597.69M — | 0 | -$0.89 — | |
| KalVista Pharmaceuticals KALV | $11.98 — |
+1.7
|
$595.59M — | $329.56K — | $11.7 — | $12.03 — | $595.59M — | 0 | -$3.77 — | |
| Atai Life Sciences ATAI | $2.77 — |
+0.73
|
$587.64M — | $4.06M — | $2.66 — | $2.8 — | $587.64M — | 0 | -$0.91 — | |
| Castle Biosciences CSTL | $20.3 — |
+1.45
|
$586.11M — | $165.81K — | $20 — | $20.52 — | $586.11M — | 0 | -$0.19 — | |
| Iovance Biotherapeutics IOVA | $1.75 — |
0
|
$584.38M — | $4.63M — | $1.73 — | $1.78 — | $584.38M — | 0 | -$1.22 — | |
| Arvinas ARVN | $7.95 — |
+0.63
|
$580.28M — | $826.66K — | $7.8 — | $8.08 — | $580.28M — | 0 | -$0.66 — | |
| Sage Therapeutics SAGE | $9.2 — |
+1.32
|
$576.13M — | $3M — | $9.11 — | $9.22 — | $576.13M — | 0 | -$5.8 — | |
| Avanos Medical AVNS | $12.35 — |
-0.24
|
$571.11M — | $144.22K — | $12.23 — | $12.47 — | $571.11M — | 0 | -$8.27 — | |
| LifeMD LFMD | $12.5 — |
-3.33
|
$568.09M — | $894.49K — | $12.24 — | $13.09 — | $568.09M — | 0 | -$0.33 — | |
| Amylyx Pharmaceuticals AMLX | $6.3 — |
-4.11
|
$561.59M — | $1.38M — | $5.98 — | $6.58 — | $561.59M — | 0 | -$3.1 — | |
| Theravance Biopharma TBPH | $11.15 — |
+0.9
|
$557.51M — | $65.14K — | $11 — | $11.25 — | $557.51M — | 0 | -$1.18 — | |
| OrthoPediatrics KIDS | $22.48 — |
+1.54
|
$556.81M — | $90.28K — | $21.91 — | $22.54 — | $556.81M — | 0 | -$1.76 — | |
| Tilray Brands TLRY | $0.54 — |
+11.03
|
$554.05M — | $41.68M — | $0.46 — | $0.55 — | $554.05M — | 0 | -$1.1 — | |
| Keros Therapeutics KROS | $13.45 — |
+0.3
|
$546.28M — | $148.11K — | $13.38 — | $13.69 — | $546.28M — | 0 | -$0.17 — | |
| Mind Medicine (MindMed) MNMD | $7.17 — |
+1.27
|
$541.72M — | $577.59K — | $7 — | $7.23 — | $541.72M — | 0 | -$0.75 — | |
| Organogenesis Holdings Inc. ORGO | $4.25 — |
+4.94
|
$539.13M — | $494.56K — | $4.01 — | $4.25 — | $539.13M — | 0 | -$0.16 — | |
| Glass House Brands GLASF | $7.07 — |
+2.88
|
$534.65M — | $132.56K — | $6.87 — | $7.07 — | $534.65M — | 0 | -$0.09 — | |
| Tyra Biosciences, Inc. TYRA | $10 — |
-0.5
|
$531.78M — | $209.58K — | $9.74 — | $10.3 — | $531.78M — | 0 | -$1.63 — | |
| Semler Scientific SMLR | $40.45 — |
+2.3
|
$531.56M — | $294.84K — | $38.7 — | $40.45 — | $531.56M — | 0 | -$2.39 — | |
| RxSight RXST | $13.05 — |
-0.68
|
$530.31M — | $927.25K — | $12.82 — | $13.65 — | $530.31M — | 0 | -$0.66 — | |
| Veradigm MDRX | $4.85 — |
0
|
$526.71M — | $200 — | $4.85 — | $4.85 — | $526.71M — | 0 | -$0.18 — | |
| Celcuity CELC | $13.79 — |
+5.75
|
$522.18M — | $137.46K — | $13.13 — | $13.97 — | $522.18M — | 0 | -$3.05 — | |
| Myriad Genetics MYGN | $5.6 — |
-0.53
|
$516.19M — | $447.85K — | $5.56 — | $5.7 — | $516.19M — | 0 | -$1.12 — | |
| Bicycle Therapeutics BCYC | $7.43 — |
-0.13
|
$514.56M — | $145.04K — | $7.26 — | $7.58 — | $514.56M — | 0 | -$3.16 — | |
| Kura Oncology KURA | $5.86 — |
+0.86
|
$507.33M — | $781.54K — | $5.76 — | $5.88 — | $507.33M — | 0 | -$2.09 — | |
| Axogen AXGN | $10.93 — |
-1.18
|
$497.8M — | $169.05K — | $10.77 — | $11.18 — | $497.8M — | 0 | -$0.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||