국가: 미국 거래소: Tech Market Middle 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (138)
보건의료 (138)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$247.40 — |
-0.18
|
$12.73B — | $288.90K — | $247.18 — | $252.03 — | $12.73B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$14.40 — |
+0.84
|
$11.18B — | $2.30M — | $13.93 — | $14.63 — | $11.18B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.85 — |
+0.23
|
$9.99B — | $5.34M — | $132.54 — | $132.95 — | $9.99B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$96.94 — |
-2.52
|
$7.97B — | $828.06K — | $94.62 — | $100.69 — | $7.97B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$118.79 — |
+3.27
|
$7.64B — | $149.76K — | $114.56 — | $119.37 — | $7.64B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.00 — |
+3.57
|
$7.20B — | $547.00K — | $99.49 — | $106.13 — | $7.20B — | 0 | -$3.13 — | ||
|
Lantheus
LNTH
US
|
$107.09 — |
+0.84
|
$6.97B — | $190.70K — | $105.00 — | $107.99 — | $6.97B — | 25.55 | $4.19 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$108.77 — |
+0.93
|
$6.63B — | $262.56K — | $105.25 — | $109.06 — | $6.63B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$271.52 — |
+3.57
|
$5.44B — | $1.23M — | $258.00 — | $272.50 — | $5.44B — | 35.35 | $7.68 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.28 — |
-0.15
|
$5.35B — | $659.02K — | $53.13 — | $56.06 — | $5.35B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.52 — |
-0.49
|
$5.27B — | $347.40K — | $54.12 — | $55.47 — | $5.27B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$55.53 — |
+0.76
|
$5.16B — | $526.89K — | $54.13 — | $56.00 — | $5.16B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.93 — |
+1.51
|
$4.71B — | $1.74M — | $28.01 — | $29.07 — | $4.71B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
RadNet
RDNT
US
|
$55.89 — |
+0.23
|
$4.39B — | $153.85K — | $55.69 — | $57.44 — | $4.39B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$53.50 — |
+0.58
|
$4.27B — | $279.11K — | $52.65 — | $54.12 — | $4.27B — | 49.53 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.34 — |
+0.35
|
$3.78B — | $932.90K — | $16.66 — | $17.70 — | $3.78B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$37.82 — |
-1.59
|
$2.71B — | $501.66K — | $37.45 — | $38.52 — | $2.71B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.88 — |
+0.89
|
$2.60B — | $162.69K — | $44.66 — | $45.41 — | $2.60B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$74.50 — |
-1.34
|
$2.57B — | $364.65K — | $72.79 — | $75.50 — | $2.57B — | 17.04 | $4.37 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.98 — |
+1.52
|
$2.55B — | $777.49K — | $17.36 — | $18.06 — | $2.55B — | 0 | -$0.32 — | ||
Kodiak Sciences
KOD
US
|
$37.21 — |
+1.59
|
$2.33B — | $119.06K — | $35.99 — | $37.73 — | $2.33B — | 0 | -$4.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.55 — |
+0.11
|
$2.26B — | $1.03M — | $17.07 — | $17.75 — | $2.26B — | 8.12 | $2.16 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.22 — |
+2.51
|
$2.24B — | $985.72K — | $9.80 — | $10.59 — | $2.24B — | 0 | -$1.44 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.17 — |
-3.68
|
$2.12B — | $2.10M — | $15.06 — | $15.93 — | $2.12B — | 0 | -$3.52 — | ||
LeMaitre Vascular
LMAT
US
|
$92.06 — |
+3.89
|
$2.10B — | $130.49K — | $89.33 — | $93.06 — | $2.10B — | 33.84 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$18.65 — |
+0.92
|
$2.10B — | $941.52K — | $18.11 — | $18.74 — | $2.10B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$40.57 — |
+0.25
|
$2.07B — | $139.37K — | $39.98 — | $40.88 — | $2.07B — | 94.34 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.54 — |
-0.35
|
$1.98B — | $752.80K — | $8.47 — | $8.79 — | $1.98B — | 12.55 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$33.86 — |
+1.29
|
$1.96B — | $87.24K — | $33.44 — | $33.99 — | $1.96B — | 13.65 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.34 — |
+6.9
|
$1.94B — | $7.07M — | $3.99 — | $4.41 — | $1.94B — | 0 | -$0.92 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.61 — |
-0.21
|
$1.92B — | $168.66K — | $18.39 — | $18.95 — | $1.92B — | 0 | -$3.17 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.65 — |
+2.57
|
$1.88B — | $104.97K — | $80.62 — | $82.96 — | $1.88B — | 21.13 | $3.91 — | ||
|
UroGen Pharma
URGN
US
|
$34.88 — |
-0.31
|
$1.70B — | $164.22K — | $34.19 — | $35.44 — | $1.70B — | 0 | -$2.74 — | ||
|
Harrow
HROW
US
|
$42.59 — |
+0.42
|
$1.59B — | $177.79K — | $41.89 — | $43.58 — | $1.59B — | 0 | -$0.38 — | ||
|
GH Research
GHRS
US
|
$22.87 — |
+3.53
|
$1.57B — | $93.21K — | $21.44 — | $22.99 — | $1.57B — | 0 | -$0.91 — | ||
|
Ardelyx
ARDX
US
|
$6.29 — |
-1.18
|
$1.56B — | $951.93K — | $6.21 — | $6.47 — | $1.56B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.12 — |
+1.85
|
$1.52B — | $1.94M — | $3.96 — | $4.24 — | $1.52B — | 0 | -$2.84 — | ||
|
AtriCure
ATRC
US
|
$28.66 — |
+0.79
|
$1.45B — | $262.68K — | $27.64 — | $28.88 — | $1.45B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.50 — |
-1.13
|
$1.42B — | $100.44K — | $28.38 — | $29.06 — | $1.42B — | 0 | -$0.42 — | ||
CareDx
CDNA
US
|
$25.15 — |
+0.4
|
$1.30B — | $147.56K — | $24.50 — | $25.64 — | $1.30B — | 0 | -$0.16 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.16 — |
+0.29
|
$1.26B — | $53.19K — | $30.61 — | $32.01 — | $1.26B — | 13.37 | $2.33 — | ||
MannKind
MNKD
US
|
$3.87 — |
-0.64
|
$1.19B — | $723.64K — | $3.85 — | $3.94 — | $1.19B — | 0 | -$0.07 — | ||
IRADIMED
IRMD
US
|
$92.36 — |
+0.74
|
$1.18B — | $88.23K — | $91.18 — | $93.30 — | $1.18B — | 50.47 | $1.83 — | ||
|
Wave Life Sciences
WVE
US
|
$6.12 — |
-0.73
|
$1.18B — | $817.24K — | $6.12 — | $6.31 — | $1.18B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$14.05 — |
+2.33
|
$1.18B — | $302.15K — | $13.61 — | $14.23 — | $1.18B — | 0 | -$3.51 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.03 — |
-4.89
|
$1.14B — | $532.82K — | $19.94 — | $21.47 — | $1.14B — | 0 | -$1.83 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.86 — |
+2.39
|
$1.08B — | $340.29K — | $12.09 — | $13.07 — | $1.08B — | 0 | -$0.55 — | ||
Personalis
PSNL
US
|
$10.14 — |
-0.25
|
$1.06B — | $833.98K — | $9.76 — | $10.56 — | $1.06B — | 0 | -$1.02 — | ||
|
Xencor
XNCR
US
|
$14.30 — |
+2.07
|
$1.06B — | $288.36K — | $13.90 — | $14.44 — | $1.06B — | 0 | -$2.29 — | ||
|
Cronos
CRON
US
|
$2.67 — |
+0.94
|
$999.55M — | $321.30K — | $2.62 — | $2.67 — | $999.55M — | 0 | $0.00 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.19 — |
-1.08
|
$972.09M — | $778.70K — | $13.96 — | $14.47 — | $972.09M — | 0 | -$1.37 — | ||
|
Pharming
PHAR
US
|
$13.26 — |
+3.19
|
$936.14M — | $5.76K — | $13.24 — | $13.38 — | $936.14M — | 69.76 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$33.83 — |
+3.4
|
$926.68M — | $119.18K — | $31.88 — | $33.92 — | $926.68M — | 0 | -$0.06 — | ||
Janux Therapeutics
JANX
US
|
$14.96 — |
+4.32
|
$912.33M — | $183.84K — | $14.30 — | $14.96 — | $912.33M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.80 — |
+1.45
|
$866.09M — | $163.58K — | $16.70 — | $16.99 — | $866.09M — | 7.53 | $2.23 — | ||
Inventiva
IVA
US
|
$3.60 — |
+2.56
|
$850.39M — | $936.85K — | $3.56 — | $3.72 — | $850.39M — | 0 | -$2.18 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.16
|
$813.02M — | $4.02M — | $3.15 — | $3.17 — | $813.02M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMA
US
|
$42.09 — |
+0.21
|
$744.10M — | $31.56K — | $40.76 — | $42.09 — | $744.10M — | 26.80 | $1.57 — | ||
|
Omeros
OMER
US
|
$10.23 — |
-0.97
|
$740.40M — | $309.98K — | $10.10 — | $10.59 — | $740.40M — | 8.97 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$7.14 — |
+2.73
|
$738.18M — | $126.85K — | $6.55 — | $7.17 — | $738.18M — | 0 | -$1.71 — | ||
SI-BONE
SIBN
US
|
$15.98 — |
+1.01
|
$708.70M — | $74.42K — | $15.78 — | $16.11 — | $708.70M — | 0 | -$0.39 — | ||
Candel Therapeutics
CADL
US
|
$9.06 — |
-0.98
|
$663.83M — | $599.90K — | $8.96 — | $9.32 — | $663.83M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$21.59 — |
+1.84
|
$654.82M — | $94.70K — | $21.05 — | $21.91 — | $654.82M — | 0 | -$0.42 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.99 — |
+5.61
|
$625.37M — | $1.35M — | $4.71 — | $5.11 — | $625.37M — | 0 | -$0.61 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.87 — |
+2.48
|
$606.09M — | $48.70K — | $25.36 — | $27.04 — | $606.09M — | 30.88 | $0.87 — | ||
Altimmune
ALT
US
|
$2.98 — |
+1.71
|
$579.53M — | $1.38M — | $2.88 — | $3.04 — | $579.53M — | 0 | -$0.92 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.43 — |
+0.35
|
$579.07M — | $36.51K — | $13.88 — | $14.59 — | $579.07M — | 65.59 | $0.22 — | ||
NeuroPace
NPCE
US
|
$15.80 — |
+2.8
|
$538.68M — | $47.73K — | $15.32 — | $15.95 — | $538.68M — | 0 | -$0.65 — | ||
Cerus Corporation
CERS
US
|
$2.59 — |
-0.38
|
$518.96M — | $902.63K — | $2.52 — | $2.63 — | $518.96M — | 0 | -$0.05 — | ||
Fulgent Genetics
FLGT
US
|
$18.11 — |
+1.51
|
$514.34M — | $55.32K — | $17.81 — | $18.22 — | $514.34M — | 0 | -$2.40 — | ||
|
Sutro Biopharma
STRO
US
|
$30.93 — |
-1.97
|
$512.52M — | $69.80K — | $30.00 — | $32.76 — | $512.52M — | 0 | -$16.35 — | ||
OrthoPediatrics
KIDS
US
|
$18.32 — |
+0.88
|
$470.55M — | $22.84K — | $18.07 — | $18.51 — | $470.55M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$6.67 — |
+1.14
|
$438.92M — | $166.93K — | $6.53 — | $6.90 — | $438.92M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.56 — |
+2.86
|
$388.61M — | $755.30K — | $3.39 — | $3.59 — | $388.61M — | 0 | -$1.87 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.69 — |
+0.96
|
$383.85M — | $731.53K — | $3.61 — | $3.79 — | $383.85M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.00 — |
0
|
$360.81M — | $246.65K — | $5.97 — | $6.11 — | $360.81M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$7.24 — |
-3.85
|
$341.98M — | $45.90K — | $7.06 — | $7.57 — | $341.98M — | 0 | -$1.62 — | ||
|
908 Devices
MASS
US
|
$8.85 — |
+2.19
|
$334.65M — | $110.43K — | $8.48 — | $9.08 — | $334.65M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.71 — |
-0.63
|
$332.27M — | $174.36K — | $4.47 — | $4.77 — | $332.27M — | 0 | -$0.17 — | ||
SIGA
SIGA
US
|
$4.32 — |
-0.17
|
$310.05M — | $72.38K — | $4.31 — | $4.39 — | $310.05M — | 15.43 | $0.28 — | ||
SCYNEXIS
SCYX
US
|
$3.89 — |
+2.37
|
$309.03M — | $40.62K — | $3.73 — | $3.92 — | $309.03M — | 0 | -$3.84 — | ||
Immuneering
IMRX
US
|
$4.62 — |
+4.17
|
$299.23M — | $447.87K — | $4.38 — | $4.63 — | $299.23M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.91 — |
+3.19
|
$292.78M — | $2.95K — | $2.80 — | $2.91 — | $292.78M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.16 — |
+1.27
|
$277.96M — | $49.46K — | $6.84 — | $7.40 — | $277.96M — | 0 | -$4.00 — | ||
Alpha Teknova
TKNO
US
|
$5.00 — |
-3.1
|
$268.07M — | $42.07K — | $4.87 — | $5.17 — | $268.07M — | 0 | -$0.31 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.73 — |
+1.77
|
$265.88M — | $273.04K — | $3.60 — | $3.80 — | $265.88M — | 0 | -$1.74 — | ||
|
Fate Therapeutics
FATE
US
|
$2.19 — |
+1.86
|
$255.26M — | $1.40M — | $2.10 — | $2.31 — | $255.26M — | 0 | -$1.09 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.76 — |
-0.27
|
$250.54M — | $665.66K — | $3.69 — | $3.89 — | $250.54M — | 0 | -$1.15 — | ||
AC Immune SA
ACIU
US
|
$2.46 — |
-1.6
|
$250.36M — | $51.97K — | $2.46 — | $2.58 — | $250.36M — | 0 | -$0.82 — | ||
|
Adagene
ADAG
US
|
$3.77 — |
-1.82
|
$249.09M — | $36.23K — | $3.50 — | $3.94 — | $249.09M — | 0 | -$0.38 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.21 — |
+0.84
|
$247.48M — | $70.69K — | $4.11 — | $4.34 — | $247.48M — | 0 | -$1.17 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.48 — |
+6.67
|
$232.63M — | $47.34K — | $4.17 — | $4.54 — | $232.63M — | 0 | -$2.35 — | ||
Protara Therapeutics
TARA
US
|
$4.10 — |
-0.24
|
$230.44M — | $117.83K — | $4.06 — | $4.23 — | $230.44M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.49 — |
+0.34
|
$229.06M — | $192.04K — | $1.44 — | $1.51 — | $229.06M — | 0 | -$1.42 — | ||
|
Keros Therapeutics
KROS
US
|
$11.27 — |
+2.64
|
$223.05M — | $69.38K — | $10.91 — | $11.42 — | $223.05M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$12.90 — |
-0.31
|
$220.66M — | $80.00K — | $12.80 — | $13.14 — | $220.66M — | 0 | -$5.02 — | ||
LifeMD
LFMD
US
|
$4.48 — |
+3.94
|
$216.66M — | $342.87K — | $4.26 — | $4.53 — | $216.66M — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}