국가: 미국 거래소: Tech Market Middle 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (138)
보건의료 (138)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$248.19 — |
+0.14
|
$12.77B — | $360.75K — | $247.18 — | $252.03 — | $12.77B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$14.74 — |
+3.26
|
$11.44B — | $3.12M — | $13.93 — | $14.81 — | $11.44B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.85 — |
+0.23
|
$9.99B — | $6.07M — | $132.54 — | $132.95 — | $9.99B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$96.60 — |
-2.87
|
$7.95B — | $913.99K — | $94.62 — | $100.69 — | $7.95B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$119.53 — |
+3.91
|
$7.69B — | $196.69K — | $114.56 — | $119.65 — | $7.69B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.57 — |
+4.12
|
$7.24B — | $647.14K — | $99.49 — | $106.13 — | $7.24B — | 0 | -$3.13 — | ||
|
Lantheus
LNTH
US
|
$107.13 — |
+0.88
|
$6.97B — | $273.14K — | $105.00 — | $107.99 — | $6.97B — | 25.56 | $4.19 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$109.80 — |
+1.88
|
$6.70B — | $406.31K — | $105.25 — | $110.11 — | $6.70B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$275.93 — |
+5.25
|
$5.53B — | $1.72M — | $258.00 — | $276.64 — | $5.53B — | 35.92 | $7.68 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.70 — |
+0.63
|
$5.39B — | $761.04K — | $53.13 — | $56.06 — | $5.39B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.98 — |
+0.35
|
$5.31B — | $633.20K — | $54.12 — | $55.47 — | $5.31B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$55.63 — |
+0.94
|
$5.17B — | $659.12K — | $54.13 — | $56.00 — | $5.17B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.94 — |
+1.54
|
$4.71B — | $2.34M — | $28.01 — | $29.09 — | $4.71B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
RadNet
RDNT
US
|
$55.73 — |
-0.06
|
$4.38B — | $219.13K — | $55.52 — | $57.44 — | $4.38B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$53.19 — |
<0.01
|
$4.24B — | $337.51K — | $52.65 — | $54.12 — | $4.24B — | 49.25 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.48 — |
+1.16
|
$3.81B — | $1.24M — | $16.66 — | $17.70 — | $3.81B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$38.03 — |
-1.04
|
$2.73B — | $615.78K — | $37.45 — | $38.52 — | $2.73B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.84 — |
+0.81
|
$2.60B — | $236.15K — | $44.66 — | $45.41 — | $2.60B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$75.25 — |
-0.34
|
$2.60B — | $444.99K — | $72.79 — | $75.78 — | $2.60B — | 17.22 | $4.37 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.92 — |
+1.19
|
$2.54B — | $1.57M — | $17.36 — | $18.16 — | $2.54B — | 0 | -$0.32 — | ||
Kodiak Sciences
KOD
US
|
$38.22 — |
+4.34
|
$2.39B — | $146.82K — | $35.99 — | $38.45 — | $2.39B — | 0 | -$4.17 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.56 — |
+5.97
|
$2.31B — | $1.36M — | $9.80 — | $10.62 — | $2.31B — | 0 | -$1.44 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.71 — |
+1.03
|
$2.28B — | $1.23M — | $17.07 — | $17.75 — | $2.28B — | 8.19 | $2.16 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.42 — |
-2.1
|
$2.15B — | $2.63M — | $15.06 — | $15.93 — | $2.15B — | 0 | -$3.52 — | ||
LeMaitre Vascular
LMAT
US
|
$92.21 — |
+4.06
|
$2.11B — | $181.86K — | $89.33 — | $93.06 — | $2.11B — | 33.90 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$18.65 — |
+0.92
|
$2.10B — | $1.01M — | $18.11 — | $18.74 — | $2.10B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$40.84 — |
+0.91
|
$2.09B — | $174.79K — | $39.98 — | $40.95 — | $2.09B — | 94.97 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.57 — |
+0.06
|
$1.99B — | $957.82K — | $8.47 — | $8.79 — | $1.99B — | 12.61 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.20 — |
+2.3
|
$1.98B — | $136.52K — | $33.44 — | $34.23 — | $1.98B — | 13.79 | $2.48 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.98 — |
+1.74
|
$1.96B — | $255.98K — | $18.39 — | $19.08 — | $1.96B — | 0 | -$3.17 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.37 — |
+7.51
|
$1.95B — | $9.77M — | $3.99 — | $4.43 — | $1.95B — | 0 | -$0.92 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.87 — |
+2.84
|
$1.88B — | $143.48K — | $80.62 — | $82.96 — | $1.88B — | 21.19 | $3.91 — | ||
|
UroGen Pharma
URGN
US
|
$35.23 — |
+0.7
|
$1.72B — | $252.40K — | $34.19 — | $35.56 — | $1.72B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$23.80 — |
+7.76
|
$1.63B — | $156.82K — | $21.44 — | $24.00 — | $1.63B — | 0 | -$0.91 — | ||
|
Harrow
HROW
US
|
$42.55 — |
+0.32
|
$1.59B — | $287.20K — | $41.89 — | $43.58 — | $1.59B — | 0 | -$0.38 — | ||
|
Ardelyx
ARDX
US
|
$6.30 — |
-1.1
|
$1.56B — | $1.17M — | $6.21 — | $6.47 — | $1.56B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+2.96
|
$1.54B — | $2.47M — | $3.96 — | $4.24 — | $1.54B — | 0 | -$2.84 — | ||
|
AtriCure
ATRC
US
|
$28.65 — |
+0.74
|
$1.45B — | $315.31K — | $27.64 — | $28.88 — | $1.45B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.41 — |
-1.46
|
$1.41B — | $140.93K — | $28.38 — | $29.06 — | $1.41B — | 0 | -$0.42 — | ||
CareDx
CDNA
US
|
$25.14 — |
+0.38
|
$1.30B — | $199.78K — | $24.50 — | $25.64 — | $1.30B — | 0 | -$0.16 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.13 — |
+0.19
|
$1.26B — | $64.69K — | $30.61 — | $32.01 — | $1.26B — | 13.36 | $2.33 — | ||
|
EyePoint
EYPT
US
|
$14.68 — |
+6.92
|
$1.23B — | $541.79K — | $13.61 — | $14.80 — | $1.23B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.90 — |
+0.26
|
$1.20B — | $1.03M — | $3.85 — | $3.94 — | $1.20B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.17 — |
+0.08
|
$1.19B — | $1.01M — | $6.12 — | $6.31 — | $1.19B — | 0 | -$1.05 — | ||
IRADIMED
IRMD
US
|
$92.68 — |
+1.08
|
$1.18B — | $97.58K — | $91.18 — | $93.30 — | $1.18B — | 50.64 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.25 — |
-3.87
|
$1.15B — | $739.10K — | $19.94 — | $21.47 — | $1.15B — | 0 | -$1.83 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.01 — |
+3.58
|
$1.09B — | $473.98K — | $12.09 — | $13.07 — | $1.09B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.45 — |
+3.14
|
$1.07B — | $383.16K — | $13.90 — | $14.50 — | $1.07B — | 0 | -$2.29 — | ||
Personalis
PSNL
US
|
$10.17 — |
0
|
$1.07B — | $980.68K — | $9.76 — | $10.56 — | $1.07B — | 0 | -$1.02 — | ||
|
Cronos
CRON
US
|
$2.67 — |
+0.94
|
$999.55M — | $423.86K — | $2.62 — | $2.69 — | $999.55M — | 0 | $0.00 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.29 — |
-0.35
|
$979.28M — | $1.35M — | $13.96 — | $14.47 — | $979.28M — | 0 | -$1.37 — | ||
|
Pharming
PHAR
US
|
$13.26 — |
+3.19
|
$936.14M — | $5.80K — | $13.24 — | $13.38 — | $936.14M — | 69.76 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$33.43 — |
+2.17
|
$915.73M — | $186.52K — | $31.88 — | $33.92 — | $915.73M — | 0 | -$0.06 — | ||
Janux Therapeutics
JANX
US
|
$14.93 — |
+4.11
|
$910.50M — | $733.21K — | $14.30 — | $15.01 — | $910.50M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.71 — |
+5.56
|
$875.20M — | $1.11M — | $3.56 — | $3.72 — | $875.20M — | 0 | -$2.18 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.95 — |
+2.36
|
$873.82M — | $234.97K — | $16.70 — | $17.06 — | $873.82M — | 7.60 | $2.23 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.16
|
$813.02M — | $4.58M — | $3.15 — | $3.17 — | $813.02M — | 0 | $0.00 — | ||
|
Aura Biosciences
AURA
US
|
$7.24 — |
+4.17
|
$748.52M — | $159.12K — | $6.55 — | $7.26 — | $748.52M — | 0 | -$1.71 — | ||
|
Omeros
OMER
US
|
$10.31 — |
-0.19
|
$746.19M — | $398.51K — | $10.10 — | $10.59 — | $746.19M — | 9.04 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.10 — |
+0.25
|
$744.36M — | $33.67K — | $40.76 — | $42.13 — | $744.36M — | 26.81 | $1.57 — | ||
SI-BONE
SIBN
US
|
$16.11 — |
+1.83
|
$714.47M — | $111.31K — | $15.78 — | $16.16 — | $714.47M — | 0 | -$0.39 — | ||
Candel Therapeutics
CADL
US
|
$9.19 — |
+0.44
|
$673.35M — | $705.83K — | $8.96 — | $9.32 — | $673.35M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$21.43 — |
+1.11
|
$650.12M — | $130.22K — | $21.05 — | $21.91 — | $650.12M — | 0 | -$0.42 — | ||
|
Aquestive Therapeutics
AQST
US
|
$5.02 — |
+6.36
|
$629.76M — | $1.65M — | $4.71 — | $5.11 — | $629.76M — | 0 | -$0.61 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.87 — |
+2.48
|
$606.09M — | $66.33K — | $25.36 — | $27.04 — | $606.09M — | 30.88 | $0.87 — | ||
Altimmune
ALT
US
|
$3.03 — |
+3.41
|
$589.26M — | $2.10M — | $2.88 — | $3.04 — | $589.26M — | 0 | -$0.92 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.46 — |
+0.52
|
$580.07M — | $38.28K — | $13.88 — | $14.59 — | $580.07M — | 65.70 | $0.22 — | ||
NeuroPace
NPCE
US
|
$15.97 — |
+3.9
|
$544.48M — | $75.86K — | $15.32 — | $15.97 — | $544.48M — | 0 | -$0.65 — | ||
Cerus Corporation
CERS
US
|
$2.60 — |
0
|
$520.96M — | $1.49M — | $2.52 — | $2.66 — | $520.96M — | 0 | -$0.05 — | ||
Fulgent Genetics
FLGT
US
|
$18.26 — |
+2.35
|
$518.60M — | $85.78K — | $17.81 — | $18.27 — | $518.60M — | 0 | -$2.40 — | ||
|
Sutro Biopharma
STRO
US
|
$30.96 — |
-1.87
|
$513.02M — | $82.25K — | $30.00 — | $32.76 — | $513.02M — | 0 | -$16.35 — | ||
OrthoPediatrics
KIDS
US
|
$18.55 — |
+2.15
|
$476.46M — | $27.03K — | $18.07 — | $18.61 — | $476.46M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$6.69 — |
+1.53
|
$440.63M — | $212.41K — | $6.53 — | $6.90 — | $440.63M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.83 — |
+4.78
|
$398.39M — | $1.02M — | $3.61 — | $3.85 — | $398.39M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.61 — |
+4.34
|
$394.20M — | $1.12M — | $3.39 — | $3.62 — | $394.20M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.07 — |
+1.17
|
$365.02M — | $299.44K — | $5.97 — | $6.11 — | $365.02M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$7.51 — |
-0.27
|
$354.73M — | $112.37K — | $7.06 — | $7.57 — | $354.73M — | 0 | -$1.62 — | ||
|
908 Devices
MASS
US
|
$8.88 — |
+2.6
|
$335.97M — | $127.41K — | $8.48 — | $9.08 — | $335.97M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.63 — |
-2.32
|
$326.63M — | $214.76K — | $4.47 — | $4.77 — | $326.63M — | 0 | -$0.17 — | ||
SCYNEXIS
SCYX
US
|
$3.97 — |
+4.47
|
$315.39M — | $53.54K — | $3.73 — | $3.98 — | $315.39M — | 0 | -$3.84 — | ||
SIGA
SIGA
US
|
$4.36 — |
+0.69
|
$312.71M — | $121.99K — | $4.31 — | $4.39 — | $312.71M — | 15.57 | $0.28 — | ||
Immuneering
IMRX
US
|
$4.60 — |
+3.6
|
$297.61M — | $556.37K — | $4.38 — | $4.67 — | $297.61M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.91 — |
+3.19
|
$292.78M — | $3.06K — | $2.80 — | $2.91 — | $292.78M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.30 — |
+3.25
|
$283.39M — | $60.35K — | $6.84 — | $7.40 — | $283.39M — | 0 | -$4.00 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.73 — |
+1.77
|
$265.88M — | $320.67K — | $3.60 — | $3.80 — | $265.88M — | 0 | -$1.74 — | ||
Alpha Teknova
TKNO
US
|
$4.79 — |
-7.07
|
$257.08M — | $61.24K — | $4.79 — | $5.17 — | $257.08M — | 0 | -$0.31 — | ||
AC Immune SA
ACIU
US
|
$2.48 — |
-0.6
|
$252.91M — | $71.44K — | $2.46 — | $2.58 — | $252.91M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.79 — |
+0.66
|
$252.87M — | $1.07M — | $3.69 — | $3.89 — | $252.87M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.25 — |
+1.67
|
$249.53M — | $85.86K — | $4.11 — | $4.34 — | $249.53M — | 0 | -$1.17 — | ||
|
Adagene
ADAG
US
|
$3.77 — |
-1.79
|
$249.19M — | $48.72K — | $3.50 — | $3.94 — | $249.19M — | 0 | -$0.38 — | ||
|
Fate Therapeutics
FATE
US
|
$2.13 — |
-0.93
|
$248.27M — | $1.84M — | $2.10 — | $2.31 — | $248.27M — | 0 | -$1.09 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.43 — |
+5.6
|
$230.29M — | $63.15K — | $4.17 — | $4.54 — | $230.29M — | 0 | -$2.35 — | ||
Protara Therapeutics
TARA
US
|
$4.09 — |
-0.4
|
$230.08M — | $168.86K — | $4.06 — | $4.23 — | $230.08M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.49 — |
+0.34
|
$229.06M — | $270.41K — | $1.44 — | $1.51 — | $229.06M — | 0 | -$1.42 — | ||
LifeMD
LFMD
US
|
$4.67 — |
+8.37
|
$225.90M — | $481.98K — | $4.26 — | $4.68 — | $225.90M — | 0 | -$0.44 — | ||
|
Keros Therapeutics
KROS
US
|
$11.38 — |
+3.64
|
$225.23M — | $97.20K — | $10.91 — | $11.44 — | $225.23M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$12.96 — |
+0.12
|
$221.60M — | $108.83K — | $12.80 — | $13.14 — | $221.60M — | 0 | -$5.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}