국가: 미국 거래소: Tech Market Middle 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (138)
보건의료 (138)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$247.81 — |
-0.02
|
$12.75B — | $273.32K — | $247.67 — | $252.03 — | $12.75B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$14.33 — |
+0.35
|
$11.12B — | $1.99M — | $13.93 — | $14.63 — | $11.12B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.82 — |
+0.2
|
$9.99B — | $5.06M — | $132.54 — | $132.95 — | $9.99B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$99.09 — |
-0.36
|
$8.15B — | $721.05K — | $94.62 — | $100.69 — | $8.15B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$118.44 — |
+2.96
|
$7.62B — | $139.52K — | $114.56 — | $119.37 — | $7.62B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$104.69 — |
+3.26
|
$7.18B — | $503.78K — | $99.49 — | $106.13 — | $7.18B — | 0 | -$3.13 — | ||
|
Lantheus
LNTH
US
|
$106.78 — |
+0.55
|
$6.95B — | $172.01K — | $105.00 — | $107.99 — | $6.95B — | 25.48 | $4.19 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$108.39 — |
+0.58
|
$6.61B — | $239.84K — | $105.25 — | $108.60 — | $6.61B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$268.12 — |
+2.27
|
$5.37B — | $854.04K — | $258.00 — | $270.60 — | $5.37B — | 34.91 | $7.68 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.25 — |
-0.2
|
$5.34B — | $626.56K — | $53.13 — | $56.06 — | $5.34B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.17 — |
-1.12
|
$5.24B — | $273.24K — | $54.12 — | $55.47 — | $5.24B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$55.46 — |
+0.64
|
$5.16B — | $497.11K — | $54.13 — | $56.00 — | $5.16B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.01 — |
+1.79
|
$4.72B — | $1.64M — | $28.01 — | $29.07 — | $4.72B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
RadNet
RDNT
US
|
$55.84 — |
+0.14
|
$4.39B — | $144.10K — | $55.69 — | $57.44 — | $4.39B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$53.49 — |
+0.56
|
$4.27B — | $268.97K — | $52.65 — | $54.12 — | $4.27B — | 49.52 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.38 — |
+0.58
|
$3.79B — | $837.30K — | $16.66 — | $17.70 — | $3.79B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$37.58 — |
-2.21
|
$2.70B — | $478.01K — | $37.45 — | $38.52 — | $2.70B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.92 — |
+0.99
|
$2.61B — | $142.01K — | $44.66 — | $45.41 — | $2.61B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$73.90 — |
-2.13
|
$2.55B — | $333.80K — | $72.79 — | $75.50 — | $2.55B — | 16.91 | $4.37 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.98 — |
+1.5
|
$2.55B — | $655.34K — | $17.36 — | $18.06 — | $2.55B — | 0 | -$0.32 — | ||
Kodiak Sciences
KOD
US
|
$36.99 — |
+0.98
|
$2.31B — | $108.71K — | $35.99 — | $37.73 — | $2.31B — | 0 | -$4.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.45 — |
-0.46
|
$2.24B — | $687.32K — | $17.07 — | $17.75 — | $2.24B — | 8.07 | $2.16 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.22 — |
+2.51
|
$2.24B — | $985.72K — | $9.80 — | $10.59 — | $2.24B — | 0 | -$1.44 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.11 — |
-4.06
|
$2.11B — | $1.88M — | $15.11 — | $15.93 — | $2.11B — | 0 | -$3.52 — | ||
LeMaitre Vascular
LMAT
US
|
$92.06 — |
+3.89
|
$2.10B — | $94.90K — | $89.33 — | $93.06 — | $2.10B — | 33.84 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$18.58 — |
+0.54
|
$2.09B — | $922.38K — | $18.11 — | $18.74 — | $2.09B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$40.46 — |
-0.02
|
$2.07B — | $128.57K — | $39.98 — | $40.88 — | $2.07B — | 94.09 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.49 — |
-0.93
|
$1.97B — | $681.66K — | $8.47 — | $8.79 — | $1.97B — | 12.48 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$33.83 — |
+1.2
|
$1.96B — | $82.49K — | $33.44 — | $33.99 — | $1.96B — | 13.64 | $2.48 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.49 — |
-0.86
|
$1.91B — | $153.50K — | $18.39 — | $18.95 — | $1.91B — | 0 | -$3.17 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.28 — |
+5.42
|
$1.91B — | $6.39M — | $3.99 — | $4.41 — | $1.91B — | 0 | -$0.92 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.57 — |
+2.47
|
$1.88B — | $55.35K — | $80.62 — | $82.85 — | $1.88B — | 21.11 | $3.91 — | ||
|
UroGen Pharma
URGN
US
|
$34.63 — |
-1.01
|
$1.69B — | $139.45K — | $34.19 — | $35.35 — | $1.69B — | 0 | -$2.74 — | ||
|
Harrow
HROW
US
|
$42.53 — |
+0.28
|
$1.59B — | $167.01K — | $41.89 — | $43.58 — | $1.59B — | 0 | -$0.38 — | ||
|
Ardelyx
ARDX
US
|
$6.29 — |
-1.18
|
$1.56B — | $884.77K — | $6.21 — | $6.47 — | $1.56B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$22.65 — |
+2.54
|
$1.55B — | $79.11K — | $21.44 — | $22.86 — | $1.55B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$4.14 — |
+2.22
|
$1.52B — | $1.80M — | $3.96 — | $4.24 — | $1.52B — | 0 | -$2.84 — | ||
|
AtriCure
ATRC
US
|
$28.58 — |
+0.49
|
$1.45B — | $249.33K — | $27.64 — | $28.88 — | $1.45B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.41 — |
-1.46
|
$1.41B — | $89.55K — | $28.40 — | $29.06 — | $1.41B — | 0 | -$0.42 — | ||
CareDx
CDNA
US
|
$25.14 — |
+0.38
|
$1.30B — | $135.60K — | $24.50 — | $25.64 — | $1.30B — | 0 | -$0.16 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.14 — |
+0.21
|
$1.26B — | $48.93K — | $30.61 — | $32.01 — | $1.26B — | 13.36 | $2.33 — | ||
MannKind
MNKD
US
|
$3.85 — |
-0.9
|
$1.19B — | $637.03K — | $3.85 — | $3.94 — | $1.19B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.12 — |
-0.73
|
$1.18B — | $745.06K — | $6.12 — | $6.31 — | $1.18B — | 0 | -$1.05 — | ||
IRADIMED
IRMD
US
|
$92.18 — |
+0.53
|
$1.18B — | $83.75K — | $91.18 — | $93.30 — | $1.18B — | 50.37 | $1.83 — | ||
|
EyePoint
EYPT
US
|
$13.96 — |
+1.68
|
$1.17B — | $280.64K — | $13.61 — | $14.23 — | $1.17B — | 0 | -$3.51 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.07 — |
-4.7
|
$1.14B — | $473.00K — | $19.95 — | $21.47 — | $1.14B — | 0 | -$1.83 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.84 — |
+2.19
|
$1.08B — | $324.69K — | $12.09 — | $13.07 — | $1.08B — | 0 | -$0.55 — | ||
Personalis
PSNL
US
|
$10.17 — |
0
|
$1.07B — | $798.06K — | $9.76 — | $10.56 — | $1.07B — | 0 | -$1.02 — | ||
|
Xencor
XNCR
US
|
$14.28 — |
+1.89
|
$1.06B — | $276.00K — | $13.90 — | $14.44 — | $1.06B — | 0 | -$2.29 — | ||
|
Cronos
CRON
US
|
$2.66 — |
+0.38
|
$993.94M — | $280.13K — | $2.62 — | $2.67 — | $993.94M — | 0 | $0.00 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.19 — |
-1.08
|
$972.09M — | $778.70K — | $13.96 — | $14.47 — | $972.09M — | 0 | -$1.37 — | ||
|
Pharming
PHAR
US
|
$13.38 — |
+4.17
|
$944.97M — | $5.50K — | $13.24 — | $13.38 — | $944.97M — | 70.42 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$33.87 — |
+3.51
|
$927.78M — | $93.52K — | $31.88 — | $33.91 — | $927.78M — | 0 | -$0.06 — | ||
Janux Therapeutics
JANX
US
|
$14.86 — |
+3.63
|
$906.24M — | $167.91K — | $14.30 — | $14.95 — | $906.24M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.71 — |
+5.56
|
$875.20M — | $890.21K — | $3.56 — | $3.72 — | $875.20M — | 0 | -$2.18 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.85 — |
+1.75
|
$868.67M — | $144.60K — | $16.70 — | $16.99 — | $868.67M — | 7.55 | $2.23 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.16
|
$813.02M — | $3.64M — | $3.15 — | $3.17 — | $813.02M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMA
US
|
$42.05 — |
+0.12
|
$743.39M — | $27.39K — | $40.76 — | $42.05 — | $743.39M — | 26.78 | $1.57 — | ||
|
Omeros
OMER
US
|
$10.22 — |
-1.06
|
$739.68M — | $293.73K — | $10.10 — | $10.59 — | $739.68M — | 8.96 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$7.14 — |
+2.73
|
$738.18M — | $94.47K — | $6.55 — | $7.17 — | $738.18M — | 0 | -$1.71 — | ||
SI-BONE
SIBN
US
|
$15.92 — |
+0.63
|
$706.04M — | $69.49K — | $15.78 — | $16.11 — | $706.04M — | 0 | -$0.39 — | ||
Candel Therapeutics
CADL
US
|
$9.02 — |
-1.42
|
$660.90M — | $577.53K — | $8.96 — | $9.32 — | $660.90M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$21.64 — |
+2.1
|
$656.49M — | $82.16K — | $21.05 — | $21.91 — | $656.49M — | 0 | -$0.42 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.99 — |
+5.72
|
$626.00M — | $1.26M — | $4.71 — | $5.11 — | $626.00M — | 0 | -$0.61 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.89 — |
+2.56
|
$606.54M — | $29.70K — | $25.36 — | $27.04 — | $606.54M — | 30.90 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.52 — |
+0.94
|
$582.48M — | $34.69K — | $13.88 — | $14.59 — | $582.48M — | 65.97 | $0.22 — | ||
Altimmune
ALT
US
|
$2.94 — |
+0.34
|
$571.75M — | $1.21M — | $2.88 — | $3.04 — | $571.75M — | 0 | -$0.92 — | ||
NeuroPace
NPCE
US
|
$15.92 — |
+3.58
|
$542.77M — | $32.35K — | $15.32 — | $15.95 — | $542.77M — | 0 | -$0.65 — | ||
|
Sutro Biopharma
STRO
US
|
$31.44 — |
-0.35
|
$520.97M — | $63.76K — | $30.00 — | $32.76 — | $520.97M — | 0 | -$16.35 — | ||
Cerus Corporation
CERS
US
|
$2.58 — |
-0.96
|
$515.95M — | $813.78K — | $2.52 — | $2.63 — | $515.95M — | 0 | -$0.05 — | ||
Fulgent Genetics
FLGT
US
|
$18.05 — |
+1.15
|
$512.49M — | $44.19K — | $17.81 — | $18.22 — | $512.49M — | 0 | -$2.40 — | ||
OrthoPediatrics
KIDS
US
|
$18.36 — |
+1.1
|
$471.58M — | $19.90K — | $18.07 — | $18.51 — | $471.58M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$6.66 — |
+0.99
|
$438.26M — | $145.21K — | $6.53 — | $6.90 — | $438.26M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.54 — |
+2.31
|
$386.55M — | $696.89K — | $3.39 — | $3.59 — | $386.55M — | 0 | -$1.87 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.64 — |
-0.55
|
$378.13M — | $679.98K — | $3.61 — | $3.79 — | $378.13M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.99 — |
-0.17
|
$360.21M — | $237.18K — | $5.97 — | $6.11 — | $360.21M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$7.33 — |
-2.66
|
$346.23M — | $34.33K — | $7.06 — | $7.57 — | $346.23M — | 0 | -$1.62 — | ||
|
908 Devices
MASS
US
|
$8.90 — |
+2.77
|
$336.54M — | $101.13K — | $8.48 — | $9.08 — | $336.54M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.68 — |
-1.27
|
$330.15M — | $170.25K — | $4.47 — | $4.77 — | $330.15M — | 0 | -$0.17 — | ||
SIGA
SIGA
US
|
$4.37 — |
+0.92
|
$313.43M — | $53.74K — | $4.31 — | $4.39 — | $313.43M — | 15.60 | $0.28 — | ||
SCYNEXIS
SCYX
US
|
$3.85 — |
+1.32
|
$305.85M — | $25.92K — | $3.73 — | $3.88 — | $305.85M — | 0 | -$3.84 — | ||
Immuneering
IMRX
US
|
$4.51 — |
+1.58
|
$291.79M — | $347.16K — | $4.38 — | $4.61 — | $291.79M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.86 — |
+1.43
|
$287.79M — | $1.76K — | $2.80 — | $2.89 — | $287.79M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.17 — |
+1.41
|
$278.34M — | $43.73K — | $6.84 — | $7.40 — | $278.34M — | 0 | -$4.00 — | ||
Alpha Teknova
TKNO
US
|
$5.16 — |
0
|
$276.65M — | $25.76K — | $4.87 — | $5.17 — | $276.65M — | 0 | -$0.31 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.73 — |
+1.5
|
$265.17M — | $254.94K — | $3.60 — | $3.80 — | $265.17M — | 0 | -$1.74 — | ||
|
Fate Therapeutics
FATE
US
|
$2.19 — |
+1.63
|
$254.68M — | $1.33M — | $2.10 — | $2.31 — | $254.68M — | 0 | -$1.09 — | ||
AC Immune SA
ACIU
US
|
$2.50 — |
0
|
$254.43M — | $45.25K — | $2.49 — | $2.58 — | $254.43M — | 0 | -$0.82 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.24 — |
+1.32
|
$248.65M — | $65.06K — | $4.11 — | $4.34 — | $248.65M — | 0 | -$1.17 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.72 — |
-1.33
|
$247.88M — | $634.81K — | $3.69 — | $3.89 — | $247.88M — | 0 | -$1.15 — | ||
|
Adagene
ADAG
US
|
$3.75 — |
-2.32
|
$247.78M — | $34.67K — | $3.50 — | $3.94 — | $247.78M — | 0 | -$0.38 — | ||
Protara Therapeutics
TARA
US
|
$4.11 — |
-0.12
|
$230.72M — | $92.21K — | $4.06 — | $4.23 — | $230.72M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.49 — |
+0.7
|
$229.88M — | $166.91K — | $1.44 — | $1.51 — | $229.88M — | 0 | -$1.42 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.39 — |
+4.52
|
$227.95M — | $36.83K — | $4.17 — | $4.45 — | $227.95M — | 0 | -$2.35 — | ||
|
Keros Therapeutics
KROS
US
|
$11.28 — |
+2.74
|
$223.26M — | $56.00K — | $10.91 — | $11.42 — | $223.26M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$12.97 — |
+0.23
|
$221.86M — | $54.56K — | $12.83 — | $13.14 — | $221.86M — | 0 | -$5.02 — | ||
LifeMD
LFMD
US
|
$4.49 — |
+4.18
|
$217.15M — | $261.72K — | $4.26 — | $4.53 — | $217.15M — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}