국가: 미국 거래소: Tech Market Middle 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (138)
보건의료 (138)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$248.24 — |
+0.16
|
$12.77B — | $348.30K — | $247.18 — | $252.03 — | $12.77B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$14.76 — |
+3.33
|
$11.45B — | $2.98M — | $13.93 — | $14.79 — | $11.45B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.89 — |
+0.26
|
$9.99B — | $5.98M — | $132.54 — | $132.95 — | $9.99B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$96.72 — |
-2.75
|
$7.96B — | $903.00K — | $94.62 — | $100.69 — | $7.96B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$119.08 — |
+3.53
|
$7.66B — | $191.05K — | $114.56 — | $119.37 — | $7.66B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.54 — |
+4.09
|
$7.24B — | $619.23K — | $99.49 — | $106.13 — | $7.24B — | 0 | -$3.13 — | ||
|
Lantheus
LNTH
US
|
$107.03 — |
+0.78
|
$6.97B — | $244.53K — | $105.00 — | $107.99 — | $6.97B — | 25.54 | $4.19 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$109.33 — |
+1.45
|
$6.67B — | $323.22K — | $105.25 — | $109.33 — | $6.67B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$276.21 — |
+5.36
|
$5.54B — | $1.70M — | $258.00 — | $276.21 — | $5.54B — | 35.96 | $7.68 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.61 — |
+0.46
|
$5.38B — | $735.35K — | $53.13 — | $56.06 — | $5.38B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.92 — |
+0.24
|
$5.31B — | $509.86K — | $54.12 — | $55.47 — | $5.31B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$55.79 — |
+1.24
|
$5.19B — | $636.14K — | $54.13 — | $56.00 — | $5.19B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.97 — |
+1.65
|
$4.72B — | $2.21M — | $28.01 — | $29.09 — | $4.72B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
RadNet
RDNT
US
|
$55.79 — |
+0.05
|
$4.39B — | $186.00K — | $55.64 — | $57.44 — | $4.39B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$53.12 — |
-0.13
|
$4.24B — | $323.34K — | $52.65 — | $54.12 — | $4.24B — | 49.18 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.49 — |
+1.22
|
$3.81B — | $1.15M — | $16.66 — | $17.70 — | $3.81B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$38.03 — |
-1.04
|
$2.73B — | $615.78K — | $37.45 — | $38.52 — | $2.73B — | 0 | -$5.54 — | ||
|
TransMedics
TMDX
US
|
$75.53 — |
+0.03
|
$2.61B — | $425.77K — | $72.79 — | $75.57 — | $2.61B — | 17.28 | $4.37 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.76 — |
+0.62
|
$2.60B — | $224.51K — | $44.66 — | $45.41 — | $2.60B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.02 — |
+1.75
|
$2.56B — | $902.10K — | $17.36 — | $18.06 — | $2.56B — | 0 | -$0.32 — | ||
Kodiak Sciences
KOD
US
|
$38.45 — |
+4.97
|
$2.41B — | $143.42K — | $35.99 — | $38.45 — | $2.41B — | 0 | -$4.17 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.51 — |
+5.42
|
$2.30B — | $1.25M — | $9.80 — | $10.59 — | $2.30B — | 0 | -$1.44 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.70 — |
+0.97
|
$2.28B — | $1.17M — | $17.07 — | $17.75 — | $2.28B — | 8.19 | $2.16 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.32 — |
-2.73
|
$2.14B — | $2.36M — | $15.06 — | $15.93 — | $2.14B — | 0 | -$3.52 — | ||
LeMaitre Vascular
LMAT
US
|
$91.81 — |
+3.61
|
$2.10B — | $174.41K — | $89.33 — | $93.06 — | $2.10B — | 33.75 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$18.61 — |
+0.7
|
$2.09B — | $988.04K — | $18.11 — | $18.74 — | $2.09B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$40.74 — |
+0.67
|
$2.08B — | $168.03K — | $39.98 — | $40.88 — | $2.08B — | 94.74 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.55 — |
-0.23
|
$1.98B — | $887.35K — | $8.47 — | $8.79 — | $1.98B — | 12.57 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.22 — |
+2.36
|
$1.98B — | $127.57K — | $33.44 — | $34.22 — | $1.98B — | 13.79 | $2.48 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.97 — |
+1.72
|
$1.96B — | $238.86K — | $18.39 — | $19.04 — | $1.96B — | 0 | -$3.17 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.36 — |
+7.26
|
$1.94B — | $9.27M — | $3.99 — | $4.43 — | $1.94B — | 0 | -$0.92 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.81 — |
+2.77
|
$1.88B — | $132.45K — | $80.62 — | $82.96 — | $1.88B — | 21.17 | $3.91 — | ||
|
UroGen Pharma
URGN
US
|
$35.44 — |
+1.29
|
$1.73B — | $224.77K — | $34.19 — | $35.50 — | $1.73B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$23.40 — |
+5.93
|
$1.61B — | $126.57K — | $21.44 — | $23.40 — | $1.61B — | 0 | -$0.91 — | ||
|
Harrow
HROW
US
|
$42.54 — |
+0.31
|
$1.59B — | $262.17K — | $41.89 — | $43.58 — | $1.59B — | 0 | -$0.38 — | ||
|
Ardelyx
ARDX
US
|
$6.29 — |
-1.18
|
$1.56B — | $1.11M — | $6.21 — | $6.47 — | $1.56B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+2.84
|
$1.53B — | $2.25M — | $3.96 — | $4.24 — | $1.53B — | 0 | -$2.84 — | ||
|
AtriCure
ATRC
US
|
$28.71 — |
+0.95
|
$1.45B — | $300.91K — | $27.64 — | $28.88 — | $1.45B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.62 — |
-0.73
|
$1.42B — | $127.71K — | $28.38 — | $29.06 — | $1.42B — | 0 | -$0.42 — | ||
CareDx
CDNA
US
|
$25.11 — |
+0.24
|
$1.30B — | $165.08K — | $24.50 — | $25.64 — | $1.30B — | 0 | -$0.16 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.21 — |
+0.45
|
$1.27B — | $62.14K — | $30.61 — | $32.01 — | $1.27B — | 13.39 | $2.33 — | ||
|
EyePoint
EYPT
US
|
$14.75 — |
+7.43
|
$1.24B — | $481.13K — | $13.61 — | $14.80 — | $1.24B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.90 — |
+0.13
|
$1.20B — | $988.50K — | $3.85 — | $3.94 — | $1.20B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.18 — |
+0.24
|
$1.19B — | $954.72K — | $6.12 — | $6.31 — | $1.19B — | 0 | -$1.05 — | ||
IRADIMED
IRMD
US
|
$92.70 — |
+1.1
|
$1.18B — | $94.70K — | $91.18 — | $93.30 — | $1.18B — | 50.65 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.18 — |
-4.18
|
$1.15B — | $691.71K — | $19.94 — | $21.47 — | $1.15B — | 0 | -$1.83 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.06 — |
+3.98
|
$1.10B — | $447.09K — | $12.09 — | $13.07 — | $1.10B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.47 — |
+3.28
|
$1.07B — | $355.95K — | $13.90 — | $14.47 — | $1.07B — | 0 | -$2.29 — | ||
Personalis
PSNL
US
|
$10.20 — |
+0.25
|
$1.07B — | $945.96K — | $9.76 — | $10.56 — | $1.07B — | 0 | -$1.02 — | ||
|
Cronos
CRON
US
|
$2.67 — |
+0.94
|
$999.55M — | $372.38K — | $2.62 — | $2.68 — | $999.55M — | 0 | $0.00 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.31 — |
-0.21
|
$980.65M — | $1.29M — | $13.96 — | $14.47 — | $980.65M — | 0 | -$1.37 — | ||
|
Pharming
PHAR
US
|
$13.26 — |
+3.19
|
$936.14M — | $5.80K — | $13.24 — | $13.38 — | $936.14M — | 69.76 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$33.60 — |
+2.69
|
$920.38M — | $181.83K — | $31.88 — | $33.92 — | $920.38M — | 0 | -$0.06 — | ||
Janux Therapeutics
JANX
US
|
$14.85 — |
+3.56
|
$905.62M — | $286.52K — | $14.30 — | $15.01 — | $905.62M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.88 — |
+1.93
|
$870.21M — | $224.53K — | $16.70 — | $17.06 — | $870.21M — | 7.56 | $2.23 — | ||
Inventiva
IVA
US
|
$3.67 — |
+4.7
|
$868.11M — | $1.10M — | $3.56 — | $3.72 — | $868.11M — | 0 | -$2.18 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.16
|
$813.02M — | $4.48M — | $3.15 — | $3.17 — | $813.02M — | 0 | $0.00 — | ||
|
Omeros
OMER
US
|
$10.39 — |
+0.63
|
$752.34M — | $373.41K — | $10.10 — | $10.59 — | $752.34M — | 9.11 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$7.25 — |
+4.32
|
$749.55M — | $149.52K — | $6.55 — | $7.25 — | $749.55M — | 0 | -$1.71 — | ||
|
XOMA Royalty
XOMA
US
|
$42.13 — |
+0.31
|
$744.81M — | $33.24K — | $40.76 — | $42.13 — | $744.81M — | 26.83 | $1.57 — | ||
SI-BONE
SIBN
US
|
$16.14 — |
+2.02
|
$715.80M — | $104.63K — | $15.78 — | $16.16 — | $715.80M — | 0 | -$0.39 — | ||
Candel Therapeutics
CADL
US
|
$9.13 — |
-0.16
|
$669.32M — | $678.55K — | $8.96 — | $9.32 — | $669.32M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$21.56 — |
+1.7
|
$653.91M — | $124.78K — | $21.05 — | $21.91 — | $653.91M — | 0 | -$0.42 — | ||
|
Aquestive Therapeutics
AQST
US
|
$5.00 — |
+6.04
|
$628.51M — | $1.63M — | $4.71 — | $5.11 — | $628.51M — | 0 | -$0.61 — | ||
|
Tactile Systems Technology
TCMD
US
|
$27.03 — |
+3.09
|
$609.70M — | $60.91K — | $25.36 — | $27.04 — | $609.70M — | 31.06 | $0.87 — | ||
Altimmune
ALT
US
|
$3.02 — |
+2.9
|
$586.34M — | $1.93M — | $2.88 — | $3.04 — | $586.34M — | 0 | -$0.92 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.47 — |
+0.63
|
$580.67M — | $37.67K — | $13.88 — | $14.59 — | $580.67M — | 65.77 | $0.22 — | ||
NeuroPace
NPCE
US
|
$15.86 — |
+3.19
|
$540.73M — | $68.00K — | $15.32 — | $15.95 — | $540.73M — | 0 | -$0.65 — | ||
Cerus Corporation
CERS
US
|
$2.62 — |
+0.96
|
$525.97M — | $1.47M — | $2.52 — | $2.66 — | $525.97M — | 0 | -$0.05 — | ||
Fulgent Genetics
FLGT
US
|
$18.23 — |
+2.21
|
$517.89M — | $77.31K — | $17.81 — | $18.23 — | $517.89M — | 0 | -$2.40 — | ||
|
Sutro Biopharma
STRO
US
|
$31.05 — |
-1.58
|
$514.51M — | $79.85K — | $30.00 — | $32.76 — | $514.51M — | 0 | -$16.35 — | ||
OrthoPediatrics
KIDS
US
|
$18.55 — |
+2.15
|
$476.46M — | $27.03K — | $18.07 — | $18.61 — | $476.46M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$6.70 — |
+1.67
|
$441.23M — | $208.13K — | $6.53 — | $6.90 — | $441.23M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.84 — |
+4.92
|
$398.91M — | $977.14K — | $3.61 — | $3.85 — | $398.91M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.62 — |
+4.48
|
$394.73M — | $1.06M — | $3.39 — | $3.62 — | $394.73M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.06 — |
+1
|
$364.42M — | $286.02K — | $5.97 — | $6.11 — | $364.42M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$7.46 — |
-0.93
|
$352.37M — | $107.63K — | $7.06 — | $7.57 — | $352.37M — | 0 | -$1.62 — | ||
|
908 Devices
MASS
US
|
$8.88 — |
+2.54
|
$335.78M — | $124.98K — | $8.48 — | $9.08 — | $335.78M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.66 — |
-1.69
|
$328.74M — | $194.93K — | $4.47 — | $4.77 — | $328.74M — | 0 | -$0.17 — | ||
SCYNEXIS
SCYX
US
|
$3.97 — |
+4.47
|
$315.39M — | $53.54K — | $3.73 — | $3.98 — | $315.39M — | 0 | -$3.84 — | ||
SIGA
SIGA
US
|
$4.33 — |
+0.12
|
$310.92M — | $88.41K — | $4.31 — | $4.39 — | $310.92M — | 15.48 | $0.28 — | ||
Immuneering
IMRX
US
|
$4.62 — |
+3.94
|
$298.58M — | $542.24K — | $4.38 — | $4.67 — | $298.58M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.91 — |
+3.19
|
$292.78M — | $3.06K — | $2.80 — | $2.91 — | $292.78M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.30 — |
+3.25
|
$283.39M — | $58.00K — | $6.84 — | $7.40 — | $283.39M — | 0 | -$4.00 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.73 — |
+1.77
|
$265.88M — | $305.98K — | $3.60 — | $3.80 — | $265.88M — | 0 | -$1.74 — | ||
Alpha Teknova
TKNO
US
|
$4.85 — |
-6.01
|
$260.03M — | $52.85K — | $4.82 — | $5.17 — | $260.03M — | 0 | -$0.31 — | ||
AC Immune SA
ACIU
US
|
$2.50 — |
-0.2
|
$253.93M — | $69.38K — | $2.46 — | $2.58 — | $253.93M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.79 — |
+0.66
|
$252.87M — | $989.79K — | $3.69 — | $3.89 — | $252.87M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.27 — |
+2.15
|
$250.71M — | $83.50K — | $4.11 — | $4.34 — | $250.71M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.14 — |
-0.47
|
$249.44M — | $1.79M — | $2.10 — | $2.31 — | $249.44M — | 0 | -$1.09 — | ||
|
Adagene
ADAG
US
|
$3.77 — |
-1.79
|
$249.19M — | $48.59K — | $3.50 — | $3.94 — | $249.19M — | 0 | -$0.38 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.43 — |
+5.6
|
$230.29M — | $63.15K — | $4.17 — | $4.54 — | $230.29M — | 0 | -$2.35 — | ||
Protara Therapeutics
TARA
US
|
$4.09 — |
-0.36
|
$230.16M — | $160.42K — | $4.06 — | $4.23 — | $230.16M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.49 — |
+0.34
|
$229.06M — | $265.33K — | $1.44 — | $1.51 — | $229.06M — | 0 | -$1.42 — | ||
|
Keros Therapeutics
KROS
US
|
$11.40 — |
+3.83
|
$225.63M — | $88.44K — | $10.91 — | $11.42 — | $225.63M — | 0 | -$2.53 — | ||
LifeMD
LFMD
US
|
$4.60 — |
+6.73
|
$222.47M — | $457.53K — | $4.26 — | $4.62 — | $222.47M — | 0 | -$0.44 — | ||
Atrium Therapeutics
RNA
US
|
$12.92 — |
-0.15
|
$221.00M — | $100.79K — | $12.80 — | $13.14 — | $221.00M — | 0 | -$5.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}