국가: 미국 거래소: Tech Market Middle 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (138)
보건의료 (138)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$248.20 — |
+0.14
|
$12.77B — | $310.89K — | $247.18 — | $252.03 — | $12.77B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$14.65 — |
+2.59
|
$11.37B — | $2.66M — | $13.93 — | $14.69 — | $11.37B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.85 — |
+0.23
|
$9.99B — | $5.80M — | $132.54 — | $132.95 — | $9.99B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$96.62 — |
-2.85
|
$7.95B — | $858.75K — | $94.62 — | $100.69 — | $7.95B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$119.00 — |
+3.45
|
$7.65B — | $175.83K — | $114.56 — | $119.37 — | $7.65B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.00 — |
+3.56
|
$7.20B — | $596.86K — | $99.49 — | $106.13 — | $7.20B — | 0 | -$3.13 — | ||
|
Lantheus
LNTH
US
|
$107.03 — |
+0.79
|
$6.97B — | $227.25K — | $105.00 — | $107.99 — | $6.97B — | 25.54 | $4.19 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$108.90 — |
+1.05
|
$6.64B — | $284.65K — | $105.25 — | $109.08 — | $6.64B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$272.78 — |
+4.05
|
$5.47B — | $1.44M — | $258.00 — | $272.78 — | $5.47B — | 35.51 | $7.68 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.34 — |
-0.04
|
$5.35B — | $703.93K — | $53.13 — | $56.06 — | $5.35B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.80 — |
+0.03
|
$5.30B — | $430.53K — | $54.12 — | $55.47 — | $5.30B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$55.66 — |
+1.01
|
$5.18B — | $570.30K — | $54.13 — | $56.00 — | $5.18B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.01 — |
+1.79
|
$4.72B — | $1.98M — | $28.01 — | $29.07 — | $4.72B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
RadNet
RDNT
US
|
$55.68 — |
-0.14
|
$4.38B — | $174.65K — | $55.64 — | $57.44 — | $4.38B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$53.18 — |
-0.02
|
$4.24B — | $306.96K — | $52.65 — | $54.12 — | $4.24B — | 49.24 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.42 — |
+0.81
|
$3.80B — | $1.04M — | $16.66 — | $17.70 — | $3.80B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$37.93 — |
-1.3
|
$2.72B — | $577.11K — | $37.45 — | $38.52 — | $2.72B — | 0 | -$5.54 — | ||
|
TransMedics
TMDX
US
|
$75.38 — |
-0.17
|
$2.61B — | $403.52K — | $72.79 — | $75.50 — | $2.61B — | 17.24 | $4.37 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.77 — |
+0.64
|
$2.60B — | $201.59K — | $44.66 — | $45.41 — | $2.60B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.97 — |
+1.47
|
$2.55B — | $872.54K — | $17.36 — | $18.06 — | $2.55B — | 0 | -$0.32 — | ||
Kodiak Sciences
KOD
US
|
$37.83 — |
+3.28
|
$2.37B — | $130.37K — | $35.99 — | $37.83 — | $2.37B — | 0 | -$4.17 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.36 — |
+3.91
|
$2.27B — | $1.15M — | $9.80 — | $10.59 — | $2.27B — | 0 | -$1.44 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.61 — |
+0.46
|
$2.26B — | $1.10M — | $17.07 — | $17.75 — | $2.26B — | 8.15 | $2.16 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.32 — |
-2.73
|
$2.14B — | $2.36M — | $15.06 — | $15.93 — | $2.14B — | 0 | -$3.52 — | ||
|
Zai Lab
ZLAB
US
|
$18.62 — |
+0.76
|
$2.09B — | $967.68K — | $18.11 — | $18.74 — | $2.09B — | 0 | -$1.70 — | ||
LeMaitre Vascular
LMAT
US
|
$91.42 — |
+3.17
|
$2.09B — | $146.11K — | $89.33 — | $93.06 — | $2.09B — | 33.61 | $2.72 — | ||
|
Vericel
VCEL
US
|
$40.69 — |
+0.54
|
$2.08B — | $158.95K — | $39.98 — | $40.88 — | $2.08B — | 94.62 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.55 — |
-0.23
|
$1.98B — | $811.91K — | $8.47 — | $8.79 — | $1.98B — | 12.57 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.12 — |
+2.06
|
$1.98B — | $115.37K — | $33.44 — | $34.22 — | $1.98B — | 13.75 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.41 — |
+8.5
|
$1.97B — | $8.18M — | $3.99 — | $4.43 — | $1.97B — | 0 | -$0.92 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.61 — |
-0.21
|
$1.92B — | $168.66K — | $18.39 — | $18.95 — | $1.92B — | 0 | -$3.17 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.67 — |
+2.59
|
$1.88B — | $118.62K — | $80.62 — | $82.96 — | $1.88B — | 21.14 | $3.91 — | ||
|
UroGen Pharma
URGN
US
|
$35.09 — |
+0.29
|
$1.71B — | $185.99K — | $34.19 — | $35.44 — | $1.71B — | 0 | -$2.74 — | ||
|
Harrow
HROW
US
|
$42.65 — |
+0.57
|
$1.59B — | $206.67K — | $41.89 — | $43.58 — | $1.59B — | 0 | -$0.38 — | ||
|
GH Research
GHRS
US
|
$22.91 — |
+3.71
|
$1.57B — | $105.78K — | $21.44 — | $23.14 — | $1.57B — | 0 | -$0.91 — | ||
|
Ardelyx
ARDX
US
|
$6.33 — |
-0.71
|
$1.56B — | $1.04M — | $6.21 — | $6.47 — | $1.56B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.15 — |
+2.47
|
$1.53B — | $2.09M — | $3.96 — | $4.24 — | $1.53B — | 0 | -$2.84 — | ||
|
AtriCure
ATRC
US
|
$28.60 — |
+0.56
|
$1.45B — | $287.49K — | $27.64 — | $28.88 — | $1.45B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.52 — |
-1.06
|
$1.42B — | $107.20K — | $28.38 — | $29.06 — | $1.42B — | 0 | -$0.42 — | ||
CareDx
CDNA
US
|
$25.07 — |
+0.08
|
$1.30B — | $156.57K — | $24.50 — | $25.64 — | $1.30B — | 0 | -$0.16 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.15 — |
+0.26
|
$1.26B — | $54.68K — | $30.61 — | $32.01 — | $1.26B — | 13.36 | $2.33 — | ||
|
EyePoint
EYPT
US
|
$14.36 — |
+4.59
|
$1.20B — | $355.27K — | $13.61 — | $14.39 — | $1.20B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.89 — |
0
|
$1.20B — | $886.60K — | $3.85 — | $3.94 — | $1.20B — | 0 | -$0.07 — | ||
IRADIMED
IRMD
US
|
$92.88 — |
+1.3
|
$1.19B — | $92.55K — | $91.18 — | $93.30 — | $1.19B — | 50.75 | $1.83 — | ||
|
Wave Life Sciences
WVE
US
|
$6.16 — |
-0.19
|
$1.18B — | $904.97K — | $6.12 — | $6.31 — | $1.18B — | 0 | -$1.05 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.22 — |
-3.99
|
$1.15B — | $638.65K — | $19.94 — | $21.47 — | $1.15B — | 0 | -$1.83 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.95 — |
+3.11
|
$1.09B — | $396.99K — | $12.09 — | $13.07 — | $1.09B — | 0 | -$0.55 — | ||
Personalis
PSNL
US
|
$10.23 — |
+0.59
|
$1.07B — | $892.85K — | $9.76 — | $10.56 — | $1.07B — | 0 | -$1.02 — | ||
|
Xencor
XNCR
US
|
$14.44 — |
+3.03
|
$1.07B — | $325.92K — | $13.90 — | $14.44 — | $1.07B — | 0 | -$2.29 — | ||
|
Cronos
CRON
US
|
$2.67 — |
+0.89
|
$999.02M — | $341.08K — | $2.62 — | $2.67 — | $999.02M — | 0 | $0.00 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.30 — |
-0.28
|
$979.97M — | $1.25M — | $13.96 — | $14.47 — | $979.97M — | 0 | -$1.37 — | ||
|
Pharming
PHAR
US
|
$13.26 — |
+3.19
|
$936.14M — | $5.76K — | $13.24 — | $13.38 — | $936.14M — | 69.76 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$33.30 — |
+1.77
|
$912.17M — | $172.34K — | $31.88 — | $33.92 — | $912.17M — | 0 | -$0.06 — | ||
Janux Therapeutics
JANX
US
|
$14.89 — |
+3.84
|
$908.06M — | $233.19K — | $14.30 — | $15.01 — | $908.06M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.00 — |
+2.66
|
$876.40M — | $198.62K — | $16.70 — | $17.02 — | $876.40M — | 7.62 | $2.23 — | ||
Inventiva
IVA
US
|
$3.65 — |
+3.85
|
$861.02M — | $1.03M — | $3.56 — | $3.72 — | $861.02M — | 0 | -$2.18 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.16 — |
0
|
$814.31M — | $4.38M — | $3.15 — | $3.17 — | $814.31M — | 0 | $0.00 — | ||
|
Aura Biosciences
AURA
US
|
$7.21 — |
+3.74
|
$745.42M — | $142.42K — | $6.55 — | $7.22 — | $745.42M — | 0 | -$1.71 — | ||
|
Omeros
OMER
US
|
$10.29 — |
-0.39
|
$744.74M — | $345.53K — | $10.10 — | $10.59 — | $744.74M — | 9.02 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.09 — |
+0.21
|
$744.10M — | $31.56K — | $40.76 — | $42.09 — | $744.10M — | 26.80 | $1.57 — | ||
SI-BONE
SIBN
US
|
$16.07 — |
+1.61
|
$712.91M — | $97.58K — | $15.78 — | $16.11 — | $712.91M — | 0 | -$0.39 — | ||
Candel Therapeutics
CADL
US
|
$9.11 — |
-0.44
|
$667.49M — | $647.46K — | $8.96 — | $9.32 — | $667.49M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$21.50 — |
+1.42
|
$652.09M — | $114.13K — | $21.05 — | $21.91 — | $652.09M — | 0 | -$0.42 — | ||
|
Aquestive Therapeutics
AQST
US
|
$5.03 — |
+6.57
|
$631.00M — | $1.55M — | $4.71 — | $5.11 — | $631.00M — | 0 | -$0.61 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.95 — |
+2.78
|
$607.89M — | $59.20K — | $25.36 — | $27.04 — | $607.89M — | 30.97 | $0.87 — | ||
Altimmune
ALT
US
|
$3.00 — |
+2.22
|
$582.45M — | $1.72M — | $2.88 — | $3.04 — | $582.45M — | 0 | -$0.92 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.43 — |
+0.35
|
$579.07M — | $36.51K — | $13.88 — | $14.59 — | $579.07M — | 65.59 | $0.22 — | ||
NeuroPace
NPCE
US
|
$15.86 — |
+3.19
|
$540.73M — | $63.40K — | $15.32 — | $15.95 — | $540.73M — | 0 | -$0.65 — | ||
Cerus Corporation
CERS
US
|
$2.63 — |
+1.35
|
$527.97M — | $1.17M — | $2.52 — | $2.63 — | $527.97M — | 0 | -$0.05 — | ||
Fulgent Genetics
FLGT
US
|
$18.15 — |
+1.74
|
$515.47M — | $74.92K — | $17.81 — | $18.23 — | $515.47M — | 0 | -$2.40 — | ||
|
Sutro Biopharma
STRO
US
|
$30.96 — |
-1.87
|
$513.02M — | $73.73K — | $30.00 — | $32.76 — | $513.02M — | 0 | -$16.35 — | ||
OrthoPediatrics
KIDS
US
|
$18.43 — |
+1.49
|
$473.37M — | $25.66K — | $18.07 — | $18.51 — | $473.37M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$6.68 — |
+1.44
|
$440.24M — | $198.86K — | $6.53 — | $6.90 — | $440.24M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.60 — |
+3.9
|
$392.55M — | $986.30K — | $3.39 — | $3.62 — | $392.55M — | 0 | -$1.87 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.69 — |
+0.96
|
$383.85M — | $731.53K — | $3.61 — | $3.79 — | $383.85M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.03 — |
+0.5
|
$362.62M — | $263.49K — | $5.97 — | $6.11 — | $362.62M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$7.29 — |
-3.19
|
$344.35M — | $65.25K — | $7.06 — | $7.57 — | $344.35M — | 0 | -$1.62 — | ||
|
908 Devices
MASS
US
|
$8.87 — |
+2.42
|
$335.41M — | $121.85K — | $8.48 — | $9.08 — | $335.41M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.66 — |
-1.69
|
$328.74M — | $188.15K — | $4.47 — | $4.77 — | $328.74M — | 0 | -$0.17 — | ||
SCYNEXIS
SCYX
US
|
$3.97 — |
+4.47
|
$315.39M — | $53.44K — | $3.73 — | $3.98 — | $315.39M — | 0 | -$3.84 — | ||
SIGA
SIGA
US
|
$4.32 — |
-0.17
|
$310.05M — | $72.38K — | $4.31 — | $4.39 — | $310.05M — | 15.43 | $0.28 — | ||
Immuneering
IMRX
US
|
$4.63 — |
+4.28
|
$299.56M — | $516.78K — | $4.38 — | $4.67 — | $299.56M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.91 — |
+3.19
|
$292.78M — | $3.04K — | $2.80 — | $2.91 — | $292.78M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.28 — |
+2.91
|
$282.42M — | $55.39K — | $6.84 — | $7.40 — | $282.42M — | 0 | -$4.00 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.75 — |
+2.04
|
$266.59M — | $292.56K — | $3.60 — | $3.80 — | $266.59M — | 0 | -$1.74 — | ||
Alpha Teknova
TKNO
US
|
$4.83 — |
-6.4
|
$258.96M — | $49.78K — | $4.82 — | $5.17 — | $258.96M — | 0 | -$0.31 — | ||
AC Immune SA
ACIU
US
|
$2.49 — |
-0.4
|
$253.42M — | $66.97K — | $2.46 — | $2.58 — | $253.42M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.79 — |
+0.66
|
$252.87M — | $989.79K — | $3.69 — | $3.89 — | $252.87M — | 0 | -$1.15 — | ||
|
Fate Therapeutics
FATE
US
|
$2.15 — |
-0.23
|
$250.02M — | $1.54M — | $2.10 — | $2.31 — | $250.02M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.25 — |
+1.56
|
$249.24M — | $80.88K — | $4.11 — | $4.34 — | $249.24M — | 0 | -$1.17 — | ||
|
Adagene
ADAG
US
|
$3.75 — |
-2.31
|
$247.85M — | $47.51K — | $3.50 — | $3.94 — | $247.85M — | 0 | -$0.38 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.46 — |
+6.19
|
$231.59M — | $59.21K — | $4.17 — | $4.54 — | $231.59M — | 0 | -$2.35 — | ||
Protara Therapeutics
TARA
US
|
$4.11 — |
0
|
$231.00M — | $130.03K — | $4.06 — | $4.23 — | $231.00M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.50 — |
+1.01
|
$230.60M — | $205.23K — | $1.44 — | $1.51 — | $230.60M — | 0 | -$1.42 — | ||
|
Keros Therapeutics
KROS
US
|
$11.30 — |
+2.91
|
$223.65M — | $77.29K — | $10.91 — | $11.42 — | $223.65M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$12.95 — |
+0.08
|
$221.52M — | $94.28K — | $12.80 — | $13.14 — | $221.52M — | 0 | -$5.02 — | ||
LifeMD
LFMD
US
|
$4.54 — |
+5.22
|
$219.32M — | $441.62K — | $4.26 — | $4.57 — | $219.32M — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}