국가: 미국 거래소: Tech Market Middle 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (138)
보건의료 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.57 — |
-2.33
|
$13.08B — | $1.57M — | $17.39 — | $18.02 — | $13.08B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.83 — |
+0.32
|
$10.82B — | $1.23M — | $71.52 — | $71.88 — | $10.82B — | 0 | -$4.19 — | ||
| Rhythm Pharmaceuticals RYTM | $113.56 — |
-3.45
|
$7.58B — | $1.71M — | $109.59 — | $119.58 — | $7.58B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $148.17 — |
-0.39
|
$7.47B — | $543.25K — | $144.13 — | $148.85 — | $7.47B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.93 — |
+0.31
|
$7.35B — | $706.99K — | $96.80 — | $96.94 — | $7.35B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $89.68 — |
+2.13
|
$7.17B — | $1.62M — | $86.35 — | $91.14 — | $7.17B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $95.35 — |
+3.36
|
$5.96B — | $1.27M — | $91.70 — | $95.39 — | $5.96B — | 144.46 | $0.66 — | ||
| RadNet RDNT | $73.94 — |
-6
|
$5.71B — | $1.01M — | $73.82 — | $79.67 — | $5.71B — | 0 | -$0.16 — | ||
| CRISPR Therapeutics AG CRSP | $56.68 — |
-2.43
|
$5.40B — | $1.40M — | $55.52 — | $58.50 — | $5.40B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $19.78 — |
-2.94
|
$4.72B — | $2.34M — | $19.76 — | $20.46 — | $4.72B — | 23.00 | $0.86 — | ||
| Lantheus LNTH | $66.62 — |
+5.58
|
$4.53B — | $1.53M — | $64.68 — | $67.34 — | $4.53B — | 27.64 | $2.41 — | ||
| TransMedics TMDX | $126.79 — |
-0.65
|
$4.33B — | $552.33K — | $124.87 — | $128.81 — | $4.33B — | 49.91 | $2.54 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $189.55 — |
+3.51
|
$3.73B — | $271.81K — | $181.78 — | $190.17 — | $3.73B — | 83.50 | $2.27 — | ||
| Vera Therapeutics VERA | $49.80 — |
+8.21
|
$3.54B — | $1.38M — | $45.45 — | $50.16 — | $3.54B — | 0 | -$3.99 — | ||
| Xenon Pharmaceuticals XENE | $44.06 — |
+0.92
|
$3.40B — | $782.36K — | $43.28 — | $44.57 — | $3.40B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $42.84 — |
+1.47
|
$3.39B — | $796.71K — | $41.55 — | $43.41 — | $3.39B — | 112.73 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $65.00 — |
-1.1
|
$3.36B — | $455.98K — | $64.23 — | $66.48 — | $3.36B — | 0 | -$0.84 — | ||
| Amicus Therapeutics FOLD | $10.55 — |
+6.57
|
$3.26B — | $11.13M — | $9.79 — | $10.85 — | $3.26B — | 0 | -$0.04 — | ||
| Travere Therapeutics TVTX | $34.83 — |
-0.51
|
$3.12B — | $1.41M — | $33.96 — | $35.13 — | $3.12B — | 0 | -$1.03 — | ||
| Ocular Therapeutix OCUL | $14.56 — |
-0.75
|
$3.10B — | $2.75M — | $14.35 — | $15.38 — | $3.10B — | 0 | -$1.43 — | ||
| Wave Life Sciences WVE | $16.56 — |
-1.13
|
$3.08B — | $8.07M — | $15.86 — | $17.71 — | $3.08B — | 0 | -$0.65 — | ||
| Supernus Pharmaceuticals SUPN | $47.16 — |
+1.4
|
$2.70B — | $599.55K — | $46.36 — | $47.56 — | $2.70B — | 0 | -$0.34 — | ||
| Harmony Biosciences HRMY | $40.51 — |
+2.32
|
$2.33B — | $935.74K — | $39.23 — | $40.76 — | $2.33B — | 12.77 | $3.17 — | ||
| AtriCure ATRC | $42.38 — |
+2.34
|
$2.11B — | $495.59K — | $41.08 — | $42.44 — | $2.11B — | 0 | -$0.61 — | ||
| Avadel Pharmaceuticals AVDL | $21.36 — |
-0.14
|
$2.10B — | $1.26M — | $21.34 — | $21.43 — | $2.10B — | 0 | $0.00 — | ||
| Aurinia Pharmaceuticals AUPH | $15.85 — |
-0.19
|
$2.09B — | $923.11K — | $15.71 — | $15.99 — | $2.09B — | 28.30 | $0.56 — | ||
| PROCEPT BioRobotics PRCT | $35.99 — |
-0.11
|
$2.01B — | $1.26M — | $35.85 — | $37.12 — | $2.01B — | 0 | -$1.53 — | ||
| Zai Lab ZLAB | $17.77 — |
-0.28
|
$1.97B — | $845.13K — | $17.72 — | $18.66 — | $1.97B — | 0 | -$1.90 — | ||
| Nurix Therapeutics NRIX | $19.07 — |
0
|
$1.93B — | $1.19M — | $19.06 — | $19.68 — | $1.93B — | 0 | -$2.97 — | ||
| LeMaitre Vascular LMAT | $84.00 — |
+0.77
|
$1.91B — | $151.47K — | $82.52 — | $84.60 — | $1.91B — | 36.20 | $2.32 — | ||
| Vericel VCEL | $36.54 — |
-2.27
|
$1.85B — | $426.64K — | $36.38 — | $37.41 — | $1.85B — | 140.53 | $0.26 — | ||
| MannKind MNKD | $5.94 — |
+2.24
|
$1.82B — | $3.27M — | $5.79 — | $6.01 — | $1.82B — | 59.39 | $0.10 — | ||
| ANI Pharmaceuticals ANIP | $80.39 — |
-2.12
|
$1.81B — | $406.24K — | $79.98 — | $83.00 — | $1.81B — | 50.24 | $1.60 — | ||
| Harrow HROW | $47.06 — |
-7.91
|
$1.74B — | $838.50K — | $46.75 — | $51.30 — | $1.74B — | 0 | -$0.13 — | ||
| Trevi Therapeutics TRVI | $12.77 — |
-3.04
|
$1.64B — | $1.69M — | $12.71 — | $13.45 — | $1.64B — | 0 | -$0.37 — | ||
| Phibro Animal Health PAHC | $40.15 — |
-1.5
|
$1.63B — | $222.72K — | $39.78 — | $41.20 — | $1.63B — | 24.04 | $1.67 — | ||
| Atai Beckley ATAI | $4.29 — |
-2.94
|
$1.56B — | $3.00M — | $4.25 — | $4.63 — | $1.56B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $6.21 — |
+5.25
|
$1.51B — | $3.69M — | $5.92 — | $6.30 — | $1.51B — | 0 | -$0.23 — | ||
| Tandem Diabetes Care TNDM | $21.39 — |
+2
|
$1.45B — | $1.50M — | $20.56 — | $21.68 — | $1.45B — | 0 | -$3.03 — | ||
| Relay Therapeutics RLAY | $8.03 — |
+3.08
|
$1.39B — | $2.80M — | $7.71 — | $8.70 — | $1.39B — | 0 | -$1.72 — | ||
| EyePoint EYPT | $15.99 — |
-0.68
|
$1.32B — | $697.16K — | $15.97 — | $16.54 — | $1.32B — | 0 | -$3.00 — | ||
| Kodiak Sciences KOD | $23.81 — |
-1.33
|
$1.26B — | $415.40K — | $23.62 — | $24.95 — | $1.26B — | 0 | -$4.12 — | ||
| Tango Therapeutics TNGX | $9.35 — |
+2.75
|
$1.26B — | $2.61M — | $9.07 — | $9.56 — | $1.26B — | 0 | -$0.91 — | ||
| Pharming PHAR | $17.98 — |
+2.68
|
$1.25B — | $58.78K — | $17.18 — | $18.12 — | $1.25B — | 0 | $0.00 — | ||
| Cronos CRON | $3.27 — |
+14.74
|
$1.25B — | $17.23M — | $2.84 — | $3.29 — | $1.25B — | 29.72 | $0.11 — | ||
| IRADIMED IRMD | $96.23 — |
-1.18
|
$1.22B — | $64.24K — | $95.49 — | $97.34 — | $1.22B — | 58.32 | $1.65 — | ||
| STAAR Surgical Company STAA | $24.13 — |
-2.23
|
$1.19B — | $1.97M — | $23.03 — | $24.54 — | $1.19B — | 0 | -$1.96 — | ||
| Xencor XNCR | $16.52 — |
-3.17
|
$1.18B — | $487.84K — | $16.43 — | $17.14 — | $1.18B — | 0 | -$1.73 — | ||
| CureVac CVAC | $5.05 — |
-1.37
|
$1.14B — | $644.37K — | $5.05 — | $5.16 — | $1.14B — | 7.53 | $0.67 — | ||
| Castle Biosciences CSTL | $38.63 — |
+1.74
|
$1.13B — | $361.26K — | $38.06 — | $39.18 — | $1.13B — | 0 | -$0.44 — | ||
| CareDx CDNA | $20.56 — |
+3.84
|
$1.09B — | $1.22M — | $19.80 — | $20.63 — | $1.09B — | 16.06 | $1.28 — | ||
| Intellia Therapeutics NTLA | $9.02 — |
-5.55
|
$1.04B — | $3.32M — | $9.02 — | $9.68 — | $1.04B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $21.80 — |
-2.5
|
$1.02B — | $444.68K — | $21.78 — | $22.66 — | $1.02B — | 0 | -$3.47 — | ||
| RAPT Therapeutics RAPT | $36.80 — |
+4.31
|
$1.02B — | $537.81K — | $35.27 — | $38.45 — | $1.02B — | 0 | -$11.66 — | ||
| Theravance Biopharma TBPH | $18.17 — |
+2.77
|
$920.72M — | $479.38K — | $17.48 — | $18.34 — | $920.72M — | 31.87 | $0.57 — | ||
| Janux Therapeutics JANX | $15.30 — |
-0.39
|
$920.26M — | $1.68M — | $15.16 — | $15.59 — | $920.26M — | 0 | -$1.67 — | ||
| Esperion Therapeutics ESPR | $3.85 — |
-5.64
|
$912.72M — | $5.04M — | $3.84 — | $4.13 — | $912.72M — | 0 | -$0.54 — | ||
| Iovance Biotherapeutics IOVA | $2.20 — |
-2.22
|
$873.33M — | $10.52M — | $2.17 — | $2.26 — | $873.33M — | 0 | -$1.19 — | ||
| Inventiva IVA | $4.46 — |
-0.67
|
$860.29M — | $186.18K — | $4.46 — | $4.60 — | $860.29M — | 0 | -$4.40 — | ||
| Fulcrum Therapeutics FULC | $13.00 — |
+1.56
|
$857.61M — | $1.58M — | $12.58 — | $13.19 — | $857.61M — | 0 | -$1.14 — | ||
| KalVista Pharmaceuticals KALV | $16.91 — |
+0.06
|
$854.74M — | $574.51K — | $16.40 — | $17.15 — | $854.74M — | 0 | -$3.94 — | ||
| Fulgent Genetics FLGT | $27.14 — |
+0.3
|
$838.96M — | $166.26K — | $26.81 — | $27.18 — | $838.96M — | 0 | -$1.40 — | ||
| GH Research GHRS | $13.04 — |
-5.54
|
$808.55M — | $237.52K — | $13.02 — | $14.31 — | $808.55M — | 0 | -$0.73 — | ||
| SI-BONE SIBN | $18.59 — |
-1.22
|
$806.64M — | $568.28K — | $18.37 — | $18.97 — | $806.64M — | 0 | -$0.51 — | ||
| Personalis PSNL | $8.77 — |
-5.5
|
$778.81M — | $4.28M — | $8.77 — | $9.39 — | $778.81M — | 0 | -$0.83 — | ||
| Aquestive Therapeutics AQST | $6.21 — |
-1.74
|
$757.64M — | $1.13M — | $6.20 — | $6.40 — | $757.64M — | 0 | -$0.70 — | ||
| Astria Therapeutics ATXS | $12.93 — |
+0.15
|
$738.11M — | $1.17M — | $12.70 — | $13.08 — | $738.11M — | 0 | -$2.14 — | ||
| Omeros OMER | $10.15 — |
-4.15
|
$719.64M — | $1.08M — | $10.15 — | $10.70 — | $719.64M — | 0 | -$2.02 — | ||
| Keros Therapeutics KROS | $21.51 — |
-0.83
|
$655.33M — | $328.21K — | $21.41 — | $21.90 — | $655.33M — | 13.78 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $8.37 — |
-0.36
|
$625.09M — | $2.29M — | $8.26 — | $8.56 — | $625.09M — | 0 | -$0.54 — | ||
| Tactile Systems Technology TCMD | $27.82 — |
-1.45
|
$621.38M — | $283.15K — | $27.58 — | $28.73 — | $621.38M — | 36.60 | $0.76 — | ||
| Altimmune ALT | $5.27 — |
-1.31
|
$549.88M — | $6.33M — | $5.25 — | $6.03 — | $549.88M — | 0 | -$1.07 — | ||
| NeuroPace NPCE | $16.19 — |
-1.76
|
$539.25M — | $163.58K — | $16.16 — | $16.61 — | $539.25M — | 0 | -$0.75 — | ||
| RxSight RXST | $12.62 — |
-3.59
|
$518.89M — | $581.35K — | $12.60 — | $13.00 — | $518.89M — | 0 | -$0.88 — | ||
| Cellectis CLLS | $4.68 — |
-10.34
|
$469.52M — | $167.78K — | $4.62 — | $5.05 — | $469.52M — | 0 | -$0.33 — | ||
| SIGA SIGA | $6.46 — |
-0.92
|
$462.61M — | $289.24K — | $6.40 — | $6.52 — | $462.61M — | 6.27 | $1.03 — | ||
| Evolus EOLS | $7.04 — |
+1.88
|
$456.33M — | $630.37K — | $6.84 — | $7.05 — | $456.33M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.70 — |
-1.07
|
$447.85M — | $273.06K — | $16.65 — | $17.18 — | $447.85M — | 0 | -$0.26 — | ||
| OrthoPediatrics KIDS | $17.60 — |
-3.98
|
$441.36M — | $180.06K — | $17.48 — | $18.68 — | $441.36M — | 0 | -$1.96 — | ||
| Entrada Therapeutics TRDA | $11.08 — |
+2.5
|
$423.47M — | $164.94K — | $10.61 — | $11.15 — | $423.47M — | 0 | -$2.57 — | ||
| Cerus Corporation CERS | $2.18 — |
+1.4
|
$418.75M — | $2.46M — | $2.11 — | $2.25 — | $418.75M — | 0 | -$0.08 — | ||
| Aura Biosciences AURA | $6.54 — |
+0.46
|
$415.31M — | $154.82K — | $6.46 — | $6.69 — | $415.31M — | 0 | -$1.91 — | ||
| Immuneering IMRX | $6.08 — |
-1.94
|
$392.59M — | $532.34K — | $6.07 — | $6.40 — | $392.59M — | 0 | -$1.79 — | ||
| Immutep IMMP | $2.58 — |
-1.9
|
$379.76M — | $414.65K — | $2.48 — | $2.65 — | $379.76M — | 0 | -$0.39 — | ||
| Vanda Pharmaceuticals VNDA | $6.23 — |
-5.61
|
$368.17M — | $1.95M — | $6.15 — | $6.70 — | $368.17M — | 0 | -$1.44 — | ||
| Rocket Pharmaceuticals RCKT | $3.39 — |
-1.74
|
$366.87M — | $1.61M — | $3.38 — | $3.53 — | $366.87M — | 0 | -$2.25 — | ||
| Quanterix QTRX | $7.56 — |
+0.13
|
$353.13M — | $420.51K — | $7.51 — | $7.74 — | $353.13M — | 0 | -$2.34 — | ||
| Candel Therapeutics CADL | $6.35 — |
-1.85
|
$348.60M — | $1.41M — | $6.16 — | $6.55 — | $348.60M — | 0 | -$0.56 — | ||
| Larimar Therapeutics LRMR | $4.05 — |
+0.75
|
$346.64M — | $679.38K — | $3.89 — | $4.09 — | $346.64M — | 0 | -$1.96 — | ||
| BrainsWay Ltd. BWAY | $16.96 — |
-2.24
|
$331.96M — | $31.69K — | $16.85 — | $17.52 — | $331.96M — | 53.01 | $0.32 — | ||
| AC Immune SA ACIU | $3.15 — |
-2.17
|
$316.89M — | $2.54M — | $3.12 — | $3.80 — | $316.89M — | 0 | -$0.90 — | ||
| XOMA Royalty XOMA | $25.22 — |
-4.97
|
$312.30M — | $134.19K — | $25.07 — | $27.16 — | $312.30M — | 33.62 | $0.75 — | ||
| Silence Therapeutics SLN | $6.32 — |
-1.86
|
$298.52M — | $155.84K — | $6.20 — | $6.51 — | $298.52M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.70 — |
-5.16
|
$294.30M — | $697.70K — | $5.52 — | $6.12 — | $294.30M — | 0 | -$1.39 — | ||
| Quantum-Si incorporated QSI | $1.29 — |
-7.86
|
$277.98M — | $5.52M — | $1.29 — | $1.43 — | $277.98M — | 0 | -$0.67 — | ||
| SANUWAVE Health SNWV | $31.51 — |
+0.03
|
$270.23M — | $63.55K — | $30.64 — | $32.00 — | $270.23M — | 0 | -$0.73 — | ||
| Alpha Teknova TKNO | $4.71 — |
-3.68
|
$252.12M — | $68.35K — | $4.71 — | $4.94 — | $252.12M — | 0 | -$0.33 — | ||
| Foghorn Therapeutics FHTX | $4.44 — |
-0.89
|
$251.09M — | $87.93K — | $4.43 — | $4.54 — | $251.09M — | 0 | -$1.14 — | ||
| MediWound MDWD | $19.05 — |
-1.09
|
$244.25M — | $78.86K — | $18.89 — | $19.39 — | $244.25M — | 0 | -$1.84 — | ||
| 908 Devices MASS | $5.98 — |
-6.56
|
$216.43M — | $287.09K — | $5.93 — | $6.40 — | $216.43M — | 0 | -$2.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}