$2.22T
시가 총액
$76.17B
총 거래량
BTC 56.19%     ETH 8.99%
지배력

국가: 미국 거래소: Tech Market Middle 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axsome Therapeutics Axsome Therapeutics AXSM US $247.81
-0.02
$12.75B $273.32K $247.67 $252.03 $12.75B 0 -$3.72
Summit Therapeutics Summit Therapeutics SMMT US $14.33
+0.35
$11.12B $1.99M $13.93 $14.63 $11.12B 0 -$1.59
us Apogee Therapeutics APGE US $132.82
+0.2
$9.99B $5.06M $132.54 $132.95 $9.99B 0 -$4.33
Kymera Therapeutics Kymera Therapeutics KYMR US $97.38
-2.08
$8.01B $808.38K $94.62 $100.69 $8.01B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $118.44
+2.96
$7.62B $139.52K $114.56 $119.37 $7.62B 0 -$1.81
us Rhythm Pharmaceuticals RYTM US $104.69
+3.26
$7.18B $503.78K $99.49 $106.13 $7.18B 0 -$3.13
us Lantheus LNTH US $106.78
+0.55
$6.95B $172.01K $105.00 $107.99 $6.95B 25.48 $4.19
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $108.39
+0.58
$6.61B $239.84K $105.25 $108.60 $6.61B 0 -$13.59
us Ligand Pharmaceuticals Incorporated LGND US $269.93
+2.96
$5.41B $1.08M $258.00 $272.35 $5.41B 35.14 $7.68
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $54.25
-0.2
$5.34B $626.56K $53.13 $56.06 $5.34B 0 -$6.17
us Xenon Pharmaceuticals XENE US $54.17
-1.12
$5.24B $273.24K $54.12 $55.47 $5.24B 0 -$4.70
Travere Therapeutics Travere Therapeutics TVTX US $55.46
+0.64
$5.16B $497.11K $54.13 $56.00 $5.16B 0 -$0.50
us Tango Therapeutics TNGX US $29.01
+1.79
$4.72B $1.64M $28.01 $29.07 $4.72B 0 -$0.83
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us RadNet RDNT US $55.84
+0.14
$4.39B $144.10K $55.69 $57.44 $4.39B 0 -$0.17
us Veracyte VCYT US $53.49
+0.56
$4.27B $268.97K $52.65 $54.12 $4.27B 49.52 $1.08
us Relay Therapeutics RLAY US $17.38
+0.58
$3.79B $837.30K $16.66 $17.70 $3.79B 0 -$1.56
us Vera Therapeutics VERA US $37.58
-2.21
$2.70B $478.01K $37.45 $38.52 $2.70B 0 -$5.54
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $44.80
+0.72
$2.60B $155.50K $44.66 $45.41 $2.60B 0 -$0.51
us TransMedics TMDX US $73.90
-2.13
$2.55B $333.80K $72.79 $75.50 $2.55B 16.91 $4.37
us Trevi Therapeutics TRVI US $17.98
+1.5
$2.55B $655.34K $17.36 $18.06 $2.55B 0 -$0.32
Kodiak Sciences Kodiak Sciences KOD US $36.99
+0.98
$2.31B $108.71K $35.99 $37.73 $2.31B 0 -$4.17
us Aurinia Pharmaceuticals AUPH US $17.45
-0.46
$2.24B $687.32K $17.07 $17.75 $2.24B 8.07 $2.16
us Ocular Therapeutix OCUL US $10.22
+2.51
$2.24B $985.72K $9.80 $10.59 $2.24B 0 -$1.44
us Intellia Therapeutics NTLA US $15.11
-4.06
$2.11B $1.88M $15.11 $15.93 $2.11B 0 -$3.52
LeMaitre Vascular LeMaitre Vascular LMAT US $91.63
+3.41
$2.09B $122.80K $89.33 $93.06 $2.09B 33.68 $2.72
us Zai Lab ZLAB US $18.58
+0.54
$2.09B $922.38K $18.11 $18.74 $2.09B 0 -$1.70
us Vericel VCEL US $40.46
-0.02
$2.07B $128.57K $39.98 $40.88 $2.07B 94.09 $0.43
us ADMA Biologics ADMA US $8.49
-0.93
$1.97B $681.66K $8.47 $8.79 $1.97B 12.48 $0.68
us Harmony Biosciences HRMY US $33.83
+1.2
$1.96B $82.49K $33.44 $33.99 $1.96B 13.64 $2.48
us Nurix Therapeutics NRIX US $18.49
-0.86
$1.91B $153.50K $18.39 $18.95 $1.91B 0 -$3.17
us Iovance Biotherapeutics IOVA US $4.28
+5.42
$1.91B $6.39M $3.99 $4.41 $1.91B 0 -$0.92
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $82.58
+2.48
$1.88B $98.77K $80.62 $82.96 $1.88B 21.12 $3.91
us UroGen Pharma URGN US $34.63
-1.01
$1.69B $139.45K $34.19 $35.35 $1.69B 0 -$2.74
us Harrow HROW US $42.53
+0.28
$1.59B $167.01K $41.89 $43.58 $1.59B 0 -$0.38
us GH Research GHRS US $22.82
+3.3
$1.57B $91.88K $21.44 $22.86 $1.57B 0 -$0.91
us Ardelyx ARDX US $6.29
-1.18
$1.56B $884.77K $6.21 $6.47 $1.56B 0 -$0.24
us AtaiBeckley ATAI US $4.14
+2.22
$1.52B $1.80M $3.96 $4.24 $1.52B 0 -$2.84
us AtriCure ATRC US $28.58
+0.49
$1.45B $249.33K $27.64 $28.88 $1.45B 0 -$0.10
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us STAAR Surgical Company STAA US $28.41
-1.46
$1.41B $89.55K $28.40 $29.06 $1.41B 0 -$0.42
CareDx CareDx CDNA US $25.14
+0.38
$1.30B $135.60K $24.50 $25.64 $1.30B 0 -$0.16
us Phibro Animal Health PAHC US $31.14
+0.21
$1.26B $49.13K $30.61 $32.01 $1.26B 13.36 $2.33
MannKind MannKind MNKD US $3.85
-0.9
$1.19B $637.03K $3.85 $3.94 $1.19B 0 -$0.07
us Wave Life Sciences WVE US $6.12
-0.73
$1.18B $745.06K $6.12 $6.31 $1.18B 0 -$1.05
IRADIMED IRADIMED IRMD US $91.84
+0.17
$1.17B $86.03K $91.18 $93.30 $1.17B 50.18 $1.83
us EyePoint EYPT US $13.96
+1.68
$1.17B $280.64K $13.61 $14.23 $1.17B 0 -$3.51
us PROCEPT BioRobotics PRCT US $20.07
-4.7
$1.14B $473.00K $19.95 $21.47 $1.14B 0 -$1.83
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $12.84
+2.19
$1.08B $324.69K $12.09 $13.07 $1.08B 0 -$0.55
Personalis Personalis PSNL US $10.17
0
$1.07B $798.06K $9.76 $10.56 $1.07B 0 -$1.02
us Xencor XNCR US $14.28
+1.89
$1.06B $276.00K $13.90 $14.44 $1.06B 0 -$2.29
us Cronos CRON US $2.66
+0.38
$993.94M $280.13K $2.62 $2.67 $993.94M 0 $0.00
us Tandem Diabetes Care TNDM US $14.19
-1.08
$972.09M $778.70K $13.96 $14.47 $972.09M 0 -$1.37
us Pharming PHAR US $13.26
+3.19
$936.14M $5.76K $13.24 $13.38 $936.14M 69.76 $0.19
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $33.70
+3.01
$923.26M $105.16K $31.88 $33.92 $923.26M 0 -$0.06
Janux Therapeutics Janux Therapeutics JANX US $14.86
+3.63
$906.24M $167.91K $14.30 $14.95 $906.24M 0 -$1.84
us Theravance Biopharma TBPH US $16.85
+1.75
$868.67M $144.60K $16.70 $16.99 $868.67M 7.55 $2.23
Inventiva Inventiva IVA US $3.59
+2.28
$848.03M $925.32K $3.56 $3.72 $848.03M 0 -$2.18
us Esperion Therapeutics ESPR US $3.15
-0.16
$813.02M $3.64M $3.15 $3.17 $813.02M 0 $0.00
us XOMA Royalty XOMA US $42.04
+0.1
$743.21M $28.56K $40.76 $42.05 $743.21M 26.77 $1.57
us Omeros OMER US $10.22
-1.06
$739.68M $293.73K $10.10 $10.59 $739.68M 8.96 $1.14
us Aura Biosciences AURA US $7.12
+2.45
$736.11M $118.19K $6.55 $7.17 $736.11M 0 -$1.71
SI-BONE SI-BONE SIBN US $15.92
+0.63
$706.04M $69.49K $15.78 $16.11 $706.04M 0 -$0.39
Candel Therapeutics Candel Therapeutics CADL US $9.02
-1.42
$660.90M $577.53K $8.96 $9.32 $660.90M 0 -$1.01
Castle Biosciences Castle Biosciences CSTL US $21.66
+2.17
$656.95M $89.20K $21.05 $21.91 $656.95M 0 -$0.42
us Aquestive Therapeutics AQST US $4.99
+5.72
$626.00M $1.26M $4.71 $5.11 $626.00M 0 -$0.61
us Tactile Systems Technology TCMD US $26.70
+1.83
$602.25M $40.61K $25.36 $27.04 $602.25M 30.68 $0.87
us BrainsWay Ltd. BWAY US $14.43
+0.31
$578.87M $36.24K $13.88 $14.59 $578.87M 65.56 $0.22
Altimmune Altimmune ALT US $2.94
+0.34
$571.75M $1.21M $2.88 $3.04 $571.75M 0 -$0.92
NeuroPace NeuroPace NPCE US $15.75
+2.47
$536.98M $40.04K $15.32 $15.95 $536.98M 0 -$0.65
Cerus Corporation Cerus Corporation CERS US $2.58
-0.96
$515.95M $813.78K $2.52 $2.63 $515.95M 0 -$0.05
Fulgent Genetics Fulgent Genetics FLGT US $18.11
+1.51
$514.34M $55.32K $17.81 $18.22 $514.34M 0 -$2.40
us Sutro Biopharma STRO US $30.93
-1.97
$512.52M $69.80K $30.00 $32.76 $512.52M 0 -$16.35
OrthoPediatrics OrthoPediatrics KIDS US $18.20
+0.22
$467.47M $21.67K $18.07 $18.51 $467.47M 0 -$1.68
Evolus Evolus EOLS US $6.66
+0.99
$438.26M $145.21K $6.53 $6.90 $438.26M 0 -$0.66
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Rocket Pharmaceuticals RCKT US $3.54
+2.31
$386.55M $696.89K $3.39 $3.59 $386.55M 0 -$1.87
us Larimar Therapeutics LRMR US $3.64
-0.55
$378.13M $679.98K $3.61 $3.79 $378.13M 0 -$2.12
us Vanda Pharmaceuticals VNDA US $5.99
-0.17
$360.21M $237.18K $5.97 $6.11 $360.21M 0 -$4.06
us Silence Therapeutics SLN US $7.30
-3.05
$344.81M $42.67K $7.06 $7.57 $344.81M 0 -$1.62
us 908 Devices MASS US $8.85
+2.19
$334.65M $110.43K $8.48 $9.08 $334.65M 0 -$0.97
us AirSculpt AIRS US $4.68
-1.27
$330.15M $170.25K $4.47 $4.77 $330.15M 0 -$0.17
SCYNEXIS SCYNEXIS SCYX US $3.91
+2.85
$310.49M $30.17K $3.73 $3.91 $310.49M 0 -$3.84
SIGA SIGA SIGA US $4.33
-0.12
$310.21M $69.48K $4.31 $4.39 $310.21M 15.44 $0.28
Cellectis Cellectis CLLS US $2.91
+3.19
$292.78M $2.93K $2.80 $2.91 $292.78M 0 -$0.67
Immuneering Immuneering IMRX US $4.51
+1.58
$291.79M $347.16K $4.38 $4.61 $291.79M 0 -$1.06
us Entrada Therapeutics TRDA US $7.14
+0.99
$277.18M $44.51K $6.84 $7.40 $277.18M 0 -$4.00
Alpha Teknova Alpha Teknova TKNO US $4.97
-3.68
$266.46M $38.80K $4.87 $5.17 $266.46M 0 -$0.31
us Zentalis Pharmaceuticals ZNTL US $3.73
+1.5
$265.17M $254.94K $3.60 $3.80 $265.17M 0 -$1.74
us Fate Therapeutics FATE US $2.19
+1.63
$254.68M $1.33M $2.10 $2.31 $254.68M 0 -$1.09
AC Immune SA AC Immune SA ACIU US $2.46
-1.6
$250.36M $51.97K $2.46 $2.58 $250.36M 0 -$0.82
us Adagene ADAG US $3.78
-1.57
$249.75M $35.95K $3.50 $3.94 $249.75M 0 -$0.38
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.24
+1.32
$248.65M $65.60K $4.11 $4.34 $248.65M 0 -$1.17
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.72
-1.33
$247.88M $634.81K $3.69 $3.89 $247.88M 0 -$1.15
Protara Therapeutics Protara Therapeutics TARA US $4.11
-0.12
$230.72M $92.21K $4.06 $4.23 $230.72M 0 -$1.36
Coherus BioSciences Coherus BioSciences CHRS US $1.49
+0.7
$229.88M $166.91K $1.44 $1.51 $229.88M 0 -$1.42
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.39
+4.53
$227.96M $44.44K $4.17 $4.49 $227.96M 0 -$2.35
us Keros Therapeutics KROS US $11.24
+2.37
$222.46M $65.24K $10.91 $11.42 $222.46M 0 -$2.53
Atrium Therapeutics Atrium Therapeutics RNA US $12.82
-0.93
$219.29M $73.90K $12.80 $13.14 $219.29M 0 -$5.02
LifeMD LifeMD LFMD US $4.49
+4.18
$217.15M $261.72K $4.26 $4.53 $217.15M 0 -$0.44
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency