국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (124)
보건의료 (124)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.56 — |
0
|
$598.23M — | $966.36K — | $0.56 — | $0.56 — | $598.23M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.34 — |
-2.86
|
$426.39M — | $717.79K — | $0.34 — | $0.3499 — | $426.39M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-3.85
|
$359.42M — | $2.58M — | $0.25 — | $0.27 — | $359.42M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.22 — |
-6.33
|
$160.4M — | $322.73K — | $2.13 — | $2.7 — | $160.4M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.33 — |
+0.98
|
$87.85M — | $19.1K — | $1.32 — | $1.35 — | $87.85M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.34 — |
+9.68
|
$84.58M — | $59.73K — | $0.32 — | $0.34 — | $84.58M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.89 — |
0
|
$80.92M — | $6K — | $0.88 — | $0.89 — | $80.92M — | 8.85 | $0.1 — | |
| Nuo Therapeutics AURX | $1.7 — |
0
|
$79.6M — | $3.21K — | $1.7 — | $1.7 — | $79.6M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-6.45
|
$77.5M — | $2.98M — | $0.05999 — | $0.05999 — | $77.5M — | 2.89 | $0.02 — | |
| Vivos RDGL | $0.13 — |
+0.2
|
$58.96M — | $411.06K — | $0.13 — | $0.13 — | $58.96M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$49.11M — | $494.85K — | $0.003899 — | $0.0053 — | $49.11M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
-7.69
|
$39.52M — | $31.55K — | $0.1199 — | $0.13 — | $39.52M — | 0 | -$0.07 — | |
| International Isotopes INIS | $0.07 — |
0
|
$36.85M — | $791.74K — | $0.07 — | $0.08 — | $36.85M — | 0 | $0 — | |
| Theralase TLTFF | $0.14 — |
0
|
$35.11M — | $65.15K — | $0.14 — | $0.14 — | $35.11M — | 0 | -$0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
0
|
$32.78M — | $156.39K — | $0.07 — | $0.08 — | $32.78M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.13 — |
-33.51
|
$32.14M — | $2.58M — | $0.08999 — | $0.1799 — | $32.14M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$31.35M — | $59.58K — | $0.05 — | $0.05 — | $31.35M — | 0 | -$0.14 — | |
| Sona Nanotech SNANF | $0.26 — |
0
|
$30.44M — | $12.5K — | $0.26 — | $0.26 — | $30.44M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+0.39
|
$29.99M — | $61K — | $0.05 — | $0.05 — | $29.99M — | 2.60 | $0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $7.5K — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+3.7
|
$23.25M — | $69.08K — | $0.05 — | $0.05999 — | $23.25M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.23 — |
+2.32
|
$18.67M — | $10K — | $0.22 — | $0.2399 — | $18.67M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.77 — |
0
|
$18.14M — | $1.21K — | $0.77 — | $0.77 — | $18.14M — | 0 | -$0.44 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
-2.15
|
$17.23M — | $20.43K — | $0.02999 — | $0.02999 — | $17.23M — | 0 | $0 — | |
| Treatment.com AI TREIF | $0.27 — |
-3.88
|
$15.69M — | $27.29K — | $0.27 — | $0.2999 — | $15.69M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.16 — |
0
|
$15.22M — | $10K — | $0.16 — | $0.16 — | $15.22M — | 0 | -$0.04 — | |
| Biotricity BTCY | $0.5799 — |
+12.56
|
$14.39M — | $66.59K — | $0.51 — | $0.5899 — | $14.39M — | 0 | -$1.61 — | |
| PharmaTher PHRRF | $0.1499 — |
-3.23
|
$13.28M — | $107.11K — | $0.1499 — | $0.16 — | $13.28M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.08999 — |
0
|
$13.28M — | $51K — | $0.08999 — | $0.08999 — | $13.28M — | 0 | -$0.02 — | |
| Izotropic IZOZF | $0.22 — |
+3.33
|
$12.32M — | $101.5K — | $0.1799 — | $0.22 — | $12.32M — | 0 | -$0.03 — | |
| Bioxytran BIXT | $0.14 — |
-2.36
|
$12.17M — | $68.76K — | $0.1199 — | $0.14 — | $12.17M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.07 — |
+1.15
|
$12.01M — | $24.57K — | $0.05999 — | $0.07 — | $12.01M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.1 — |
+16.28
|
$11.98M — | $200 — | $0.1 — | $0.1 — | $11.98M — | 0 | -$0.02 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $12K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02 — |
-11.11
|
$11.67M — | $167.64K — | $0.02 — | $0.02999 — | $11.67M — | 0 | -$0.06 — | |
| Guided Therapeutics GTHP | $0.14 — |
+7.58
|
$11.21M — | $2.9K — | $0.13 — | $0.14 — | $11.21M — | 0 | -$0.05 — | |
| Red Light Holland TRUFF | $0.02999 — |
+13.04
|
$10.42M — | $276.54K — | $0.02 — | $0.02999 — | $10.42M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.07 — |
-2.99
|
$9.54M — | $34.91K — | $0.05999 — | $0.08 — | $9.54M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+8
|
$9.31M — | $6.35K — | $0.04 — | $0.05 — | $9.31M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+0.34
|
$8.6M — | $40.84K — | $0.02999 — | $0.02999 — | $8.6M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-1.37
|
$7.61M — | $855 — | $0.02 — | $0.02 — | $7.61M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-12.9
|
$7.3M — | $8.46K — | $0.02999 — | $0.02999 — | $7.3M — | 2.70 | $0.01 — | |
| HealthLynked HLYK | $0.02999 — |
+31.58
|
$7.05M — | $83.6K — | $0.02 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.04 — |
-11.22
|
$6.69M — | $900 — | $0.04 — | $0.05 — | $6.69M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.05999 — |
0
|
$6.59M — | $10.01K — | $0.05999 — | $0.05999 — | $6.59M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
+2.36
|
$6.38M — | $40.67K — | $0.02999 — | $0.02999 — | $6.38M — | 0 | -$0.03 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-7
|
$5.88M — | $763.1K — | $0.02999 — | $0.04 — | $5.88M — | 3.31 | $0.01 — | |
| IR-Med IRME | $0.08 — |
-5.76
|
$5.77M — | $40K — | $0.08 — | $0.08999 — | $5.77M — | 0 | -$0.03 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $10K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $77.63K — | $0.02 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.23M — | $1K — | $0.05999 — | $0.05999 — | $5.23M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.01 — |
-9.09
|
$4.95M — | $1.04K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.49M — | $31.19K — | $0.02999 — | $0.04 — | $4.49M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.04 — |
0
|
$4.43M — | $50K — | $0.02999 — | $0.04 — | $4.43M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.39M — | $456 — | $0.05 — | $0.05999 — | $4.39M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $11K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$3.94M — | $2.79K — | $0.1 — | $0.1199 — | $3.94M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+2.69
|
$3.84M — | $829.27K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | $0 — | |
| Willow Biosciences CANSF | $0.02 — |
+20
|
$3.53M — | $11.15K — | $0.02 — | $0.02999 — | $3.53M — | 0 | -$0.02 — | |
| Xebra Brands XBRAF | $0.02999 — |
0
|
$2.37M — | $460 — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.02 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $3.13K — | $0.19 — | $0.2 — | $2.26M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.2899 — |
-27.5
|
$2.15M — | $500 — | $0.2899 — | $0.2899 — | $2.15M — | 5.79 | $0.05 — | |
| One World Products OWPC | $0.02 — |
+0.4
|
$2.13M — | $26.79K — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.04 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
+18.89
|
$1.94M — | $16.8K — | $0.05999 — | $0.07 — | $1.94M — | 3.55 | $0.02 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $46.59K — | $0.02 — | $0.02999 — | $1.81M — | 0 | -$0.27 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-29.25
|
$1.71M — | $87.88K — | $0.02999 — | $0.05 — | $1.71M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Bio-Path BPTH | $0.19 — |
-5
|
$1.58M — | $62.31K — | $0.1799 — | $0.22 — | $1.58M — | 0.52 | $0.36 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.01M — | $1.97K — | $0.01 — | $0.02 — | $1.01M — | 0 | -$0.07 — | |
| Dynatronics DYNT | $0.08999 — |
+16.81
|
$1M — | $10.1K — | $0.08 — | $0.1199 — | $1M — | 0 | -$0.8 — | |
| Odyssey Health ODYY | $0.008 — |
0
|
$773.68K — | $22.4K — | $0.0077 — | $0.01 — | $773.68K — | 0 | -$0.16 — | |
| Lobe Sciences LOBEF | $0.0022 — |
+4.76
|
$565.83K — | $217.57K — | $0.02 — | $0.02999 — | $565.83K — | 0 | -$0.03 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $17.51 — |
0
|
$66.77M — | $343 — | $17.51 — | $17.51 — | $66.77M — | 0 | -$4.88 — | |
| InnoCan Pharma INNPF | $0.11 — |
0
|
$36.34M — | $5K — | $0.11 — | $0.11 — | $36.34M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$36.29M — | $4K — | $0.02999 — | $0.02999 — | $36.29M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $2.85 — |
-0.56
|
$35.74M — | $795 — | $2.69 — | $2.85 — | $35.74M — | 0 | -$1.66 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
-1.06
|
$35.11M — | $2.96K — | $2.8 — | $2.92 — | $35.11M — | 0 | -$1.66 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$31.2M — | $500 — | $0.55 — | $0.55 — | $31.2M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
0
|
$21.92M — | $400 — | $0.22 — | $0.22 — | $21.92M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4799 — |
0
|
$11.01M — | $2.73K — | $0.4699 — | $0.5 — | $11.01M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.8299 — |
0
|
$10.62M — | $12.41K — | $0.8299 — | $0.8299 — | $10.62M — | 11.85 | $0.07 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $2.23 — |
0
|
$7M — | $101 — | $2.23 — | $2.23 — | $7M — | 0 | -$0.11 — | |
| Telo Genomics TDSGF | $0.07 — |
+8.33
|
$6.5M — | $4K — | $0.07 — | $0.07 — | $6.5M — | 0 | -$0.02 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $691 — | $0.34 — | $0.3699 — | $6.12M — | 0 | -$0.41 — | |
| LFTD Partners LIFD | $0.39 — |
0
|
$5.78M — | $500 — | $0.39 — | $0.39 — | $5.78M — | 0 | -$0.07 — | |
| Sigyn Therapeutics SIGY | $2.49 — |
0
|
$4M — | $795 — | $2.49 — | $3.55 — | $4M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.47M — | $1K — | $0.28 — | $0.28 — | $3.47M — | 0 | -$0.27 — | |
| IDenta IDTA | $0.4199 — |
0
|
$1.68M — | $202 — | $0.4199 — | $0.4199 — | $1.68M — | 4.14 | $0.1 — | |
| Kaya KAYS | $0.04 — |
+17.47
|
$1.62M — | $851 — | $0.02999 — | $0.04 — | $1.62M — | 0 | -$0.12 — | |
| Entheon Biomedical ENTBF | $0.11 — |
+58.33
|
$1.58M — | $195 — | $0.11 — | $0.11 — | $1.58M — | 0 | -$0.03 — | |
| Qrons QRON | $0.07 — |
0
|
$1.32M — | $71.43K — | $0.07 — | $0.1199 — | $1.32M — | 0 | -$0.03 — | |
| Bespoke Extracts BSPK | $0.1199 — |
+20.42
|
$1.28M — | $456 — | $0.08 — | $0.1199 — | $1.28M — | 0 | -$0.1 — | |
| International Stem Cell ISCO | $0.13 — |
-7.14
|
$1.04M — | $4.1K — | $0.1199 — | $0.14 — | $1.04M — | 0 | -$0.03 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$453.11K — | $19.35K — | $0.01 — | $0.01 — | $453.11K — | 0 | -$0.02 — | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}