국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (106)
보건의료 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.7299 — |
-4.84
|
$779.84M — | $499.97K — | $0.7099 — | $0.78 — | $779.84M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.2999 — |
-0.73
|
$367.02M — | $869.8K — | $0.2899 — | $0.32 — | $367.02M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-0.87
|
$359.42M — | $710.56K — | $0.25 — | $0.26 — | $359.42M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.72 — |
+0.74
|
$195.66M — | $15.4K — | $2.67 — | $2.76 — | $195.66M — | 0 | -$0.28 — | |
| Grown Rogue GRUSF | $0.3699 — |
+5.71
|
$94.19M — | $91.5K — | $0.3599 — | $0.3699 — | $94.19M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1 — |
-3.14
|
$91.91M — | $1K — | $1.01 — | $1.01 — | $91.91M — | 10.00 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.07 — |
+11.67
|
$91.07M — | $340.84K — | $0.05999 — | $0.07 — | $91.07M — | 3.35 | $0.02 — | |
| Arch Biopartners ACHFF | $1.37 — |
-0.72
|
$91.03M — | $2.8K — | $1.37 — | $1.41 — | $91.03M — | 0 | -$0.03 — | |
| Nuo Therapeutics AURX | $1.32 — |
-12
|
$61.81M — | $11.7K — | $1.3 — | $1.5 — | $61.81M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.1199 — |
-0.83
|
$53.97M — | $313.28K — | $0.1199 — | $0.1199 — | $53.97M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$40.53M — | $1.47K — | $0.1199 — | $0.13 — | $40.53M — | 0 | -$0.05 — | |
| Sona Nanotech SNANF | $0.32 — |
-2.78
|
$37.71M — | $325 — | $0.32 — | $0.32 — | $37.71M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.07 — |
+1.01
|
$36.95M — | $9K — | $0.07 — | $0.07 — | $36.95M — | 0 | $0 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$35.52M — | $26K — | $0.1499 — | $0.16 — | $35.52M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.005 — |
+8.7
|
$33.68M — | $203.43K — | $0.003899 — | $0.005 — | $33.68M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$31.35M — | $200 — | $0.05 — | $0.05 — | $31.35M — | 0 | -$0.14 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-6.16
|
$30.72M — | $2.4K — | $0.07 — | $0.07 — | $30.72M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+1.94
|
$30.28M — | $68.5K — | $0.05 — | $0.05 — | $30.28M — | 2.62 | $0.02 — | |
| PharmaTher PHRRF | $0.32 — |
+8.84
|
$28.46M — | $147.92K — | $0.2899 — | $0.32 — | $28.46M — | 0 | -$0.04 — | |
| Treatment.com AI TREIF | $0.3499 — |
+7.16
|
$26.77M — | $2K — | $0.3499 — | $0.3499 — | $26.77M — | 0 | -$0.14 — | |
| United Health Products UEEC | $0.1 — |
-7.76
|
$25.97M — | $293.64K — | $0.1 — | $0.11 — | $25.97M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05 — |
-2.63
|
$22.37M — | $70.91K — | $0.05 — | $0.05999 — | $22.37M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.28 — |
0
|
$22.09M — | $1K — | $0.19 — | $0.28 — | $22.09M — | 0 | -$0.05 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+25
|
$20.41M — | $1.43K — | $0.04 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$18.04M — | $44K — | $0.2099 — | $0.22 — | $18.04M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.6999 — |
-11.36
|
$16.49M — | $30.5K — | $0.6999 — | $0.7299 — | $16.49M — | 0 | -$0.44 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+0.8
|
$14.55M — | $17.37K — | $0.02999 — | $0.02999 — | $14.55M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.14 — |
+2.19
|
$14.31M — | $54K — | $0.14 — | $0.14 — | $14.31M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.1 — |
-8.04
|
$13.96M — | $40.3K — | $0.1 — | $0.11 — | $13.96M — | 0 | -$0.03 — | |
| Izotropic IZOZF | $0.2 — |
0
|
$12.11M — | $13.05K — | $0.2 — | $0.2 — | $12.11M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $24.09K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-13.04
|
$10.52M — | $23.5K — | $0.05999 — | $0.07 — | $10.52M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
-5.88
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| Red Light Holland TRUFF | $0.02 — |
+9.52
|
$10.22M — | $39.79K — | $0.02 — | $0.02 — | $10.22M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.11 — |
+9.17
|
$9.96M — | $17.69K — | $0.1 — | $0.11 — | $9.96M — | 0 | -$0.04 — | |
| Numinus Wellness NUMIF | $0.02 — |
+0.48
|
$9.75M — | $101.14K — | $0.02 — | $0.02 — | $9.75M — | 0 | -$0.06 — | |
| Biotricity BTCY | $0.3699 — |
-2.63
|
$9.22M — | $60.31K — | $0.3499 — | $0.4699 — | $9.22M — | 0 | -$1.61 — | |
| Nextleaf OILFF | $0.05 — |
+3.49
|
$7.9M — | $29.4K — | $0.04 — | $0.05 — | $7.9M — | 4.75 | $0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+12.33
|
$7.59M — | $117K — | $0.02999 — | $0.02999 — | $7.59M — | 3.37 | $0.01 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-13.49
|
$7.54M — | $108K — | $0.02999 — | $0.02999 — | $7.54M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.41M — | $16.5K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-7.24
|
$7.26M — | $111K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
-37.75
|
$7.03M — | $20K — | $0.05999 — | $0.07 — | $7.03M — | 0 | -$0.02 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.93M — | $10K — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.04 — |
-8.52
|
$6.73M — | $44.67K — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+0.55
|
$6.45M — | $100.56K — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.07 — |
-1.92
|
$6.45M — | $500 — | $0.07 — | $0.07 — | $6.45M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
+1.69
|
$5.96M — | $25 — | $0.04 — | $0.04 — | $5.96M — | 3.62 | $0.01 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $192 — | $0.08999 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02 — |
-2.5
|
$5.5M — | $53.9K — | $0.02 — | $0.02 — | $5.5M — | 0 | -$0.02 — | |
| Therma Bright TBRIF | $0.008999 — |
0
|
$4.93M — | $15K — | $0.01 — | $0.01 — | $4.93M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.13 — |
+14.87
|
$4.41M — | $7.26K — | $0.1199 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.04 — |
-2.44
|
$4.39M — | $30.1K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05999 — |
-7.69
|
$4.36M — | $3.75K — | $0.05999 — | $0.05999 — | $4.36M — | 0 | -$0.03 — | |
| Lobe Sciences LOBEF | $0.02 — |
-6.52
|
$4.29M — | $5.7K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $500 — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+20
|
$4.06M — | $1.4K — | $0.05 — | $0.05 — | $4.06M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.72M — | $120 — | $0.02999 — | $0.02999 — | $3.72M — | 0 | -$0.01 — | |
| QHSLab USAQ | $0.23 — |
0
|
$2.59M — | $1 — | $0.23 — | $0.23 — | $2.59M — | 0 | -$0.04 — | |
| Atlas Energy CANSF | $0.02 — |
-41.33
|
$2.59M — | $525 — | $0.02 — | $0.02 — | $2.59M — | 0 | -$0.12 — | |
| One World Products OWPC | $0.02 — |
+28.07
|
$2.39M — | $20.75K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.3099 — |
0
|
$2.3M — | $26 — | $0.26 — | $0.26 — | $2.3M — | 6.20 | $0.05 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+1.75
|
$2.19M — | $32.16K — | $0.02999 — | $0.02999 — | $2.19M — | 0 | -$0.27 — | |
| Avricore Health AVCRF | $0.02 — |
-58.02
|
$1.92M — | $38.3K — | $0.02 — | $0.04 — | $1.92M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.02 — |
-24.29
|
$1.64M — | $1.07K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.02 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-11.35
|
$1.43M — | $6.22K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | $0 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
+12.31
|
$1.42M — | $60K — | $0.05 — | $0.05 — | $1.42M — | 2.60 | $0.02 — | |
| Bio-Path BPTH | $0.17 — |
-3.41
|
$1.41M — | $20.85K — | $0.17 — | $0.17 — | $1.41M — | 0.47 | $0.36 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.37M — | $400 — | $0.07 — | $0.07 — | $1.37M — | 0 | -$0.08 — | |
| Odyssey Health ODYY | $0.01 — |
-20
|
$1.16M — | $8.2K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.15 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$957.98K — | $113K — | $0.02 — | $0.02 — | $957.98K — | 0 | -$0.07 — | |
| Dynatronics DYNT | $0.07 — |
0
|
$743.37K — | $136 — | $0.07 — | $0.07 — | $743.37K — | 0 | -$0.8 — | |
| Lexston Mining LEXTF | $0.1 — |
+0.3
|
$736.26K — | $20K — | $0.1 — | $0.1 — | $736.26K — | 0 | -$0.21 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $14.91 — |
0
|
$56.86M — | $100 — | $15 — | $15 — | $56.86M — | 0 | -$4.88 — | |
| InnoCan Pharma INNPF | $0.08 — |
0
|
$46.86M — | $5K — | $0.11 — | $0.11 — | $46.86M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $2.94 — |
0
|
$36.87M — | $1K — | $2.94 — | $3.08 — | $36.87M — | 0 | -$1.68 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$36.04M — | $4K — | $0.02999 — | $0.02999 — | $36.04M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTF | $2.7 — |
-2.67
|
$33.81M — | $1.38K — | $2.7 — | $2.7 — | $33.81M — | 0 | -$1.68 — | |
| Defence Therapeutics DTCFF | $0.56 — |
0
|
$30.64M — | $500 — | $0.55 — | $0.55 — | $30.64M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$21.85M — | $1.5K — | $0.23 — | $0.23 — | $21.85M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $7K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.07 — |
+27.78
|
$7.34M — | $140 — | $0.05 — | $0.05 — | $7.34M — | 0 | -$0.02 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $1.05K — | $0.3599 — | $0.3599 — | $6.12M — | 0 | -$0.41 — | |
| Healthy Extracts HYEX | $1.85 — |
+15.63
|
$5.8M — | $1.31K — | $1.8 — | $1.85 — | $5.8M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.39 — |
+2.63
|
$5.78M — | $500 — | $0.39 — | $0.39 — | $5.78M — | 0 | -$0.07 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.48M — | $1K — | $0.28 — | $0.28 — | $3.48M — | 0 | -$0.27 — | |
| Kaya KAYS | $0.02999 — |
-12.82
|
$1.41M — | $467 — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.1 — | |
| Bespoke Extracts BSPK | $0.11 — |
+59.19
|
$1.27M — | $100 — | $0.11 — | $0.11 — | $1.27M — | 0 | -$0.1 — | |
| IDenta IDTA | $0.26 — |
0
|
$1.06M — | $347 — | $0.26 — | $0.26 — | $1.06M — | 2.62 | $0.1 — | |
| Entheon Biomedical ENTBF | $0.07 — |
+0.44
|
$961.82K — | $10 — | $0.07 — | $0.07 — | $961.82K — | 0 | -$0.03 — | |
| Qrons QRON | $0.05 — |
-26.69
|
$900K — | $12.19K — | $0.05 — | $0.05 — | $900K — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
-26.91
|
$880.48K — | $5.71K — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$704.91K — | $5K — | $0.003599 — | $0.003599 — | $704.91K — | 0 | -$0.06 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$451.54K — | $19.35K — | $0.01 — | $0.01 — | $451.54K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}