$3.34T
시가 총액
$142.16B
총 거래량
BTC 61.51%     ETH 8.91%
지배력

국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.56
0
$598.23M $966.36K $0.56 $0.56 $598.23M 0 -$0.02
CytoDyn  CYDY $0.34
-2.86
$426.39M $717.79K $0.34 $0.3499 $426.39M 0 $0
Northwest Biotherapeutics  NWBO $0.25
-3.85
$359.42M $2.58M $0.25 $0.27 $359.42M 0 -$0.06
NervGen Pharma  NGENF $2.22
-6.33
$160.4M $322.73K $2.13 $2.7 $160.4M 0 -$0.28
Arch Biopartners  ACHFF $1.33
+0.98
$87.85M $19.1K $1.32 $1.35 $87.85M 0 -$0.04
Grown Rogue  GRUSF $0.34
+9.68
$84.58M $59.73K $0.32 $0.34 $84.58M 0 -$0.05
Cannara Biotech  LOVFF $0.89
0
$80.92M $6K $0.88 $0.89 $80.92M 8.85 $0.1
Nuo Therapeutics  AURX $1.7
0
$79.6M $3.21K $1.7 $1.7 $79.6M 0 -$0.05
Auxly Cannabis  CBWTF $0.05999
-6.45
$77.5M $2.98M $0.05999 $0.05999 $77.5M 2.89 $0.02
Vivos  RDGL $0.13
+0.2
$58.96M $411.06K $0.13 $0.13 $58.96M 0 -$0.01
iAnthus Capital  ITHUF $0.005
0
$49.11M $494.85K $0.003899 $0.0053 $49.11M 0 $0
Sernova Biotherapeutics  SEOVF $0.1199
-7.69
$39.52M $31.55K $0.1199 $0.13 $39.52M 0 -$0.07
International Isotopes  INIS $0.07
0
$36.85M $791.74K $0.07 $0.08 $36.85M 0 $0
Theralase  TLTFF $0.14
0
$35.11M $65.15K $0.14 $0.14 $35.11M 0 -$0.01
Provectus Biopharmaceuticals  PVCT $0.08
0
$32.78M $156.39K $0.07 $0.08 $32.78M 0 -$0.01
United Health Products  UEEC $0.13
-33.51
$32.14M $2.58M $0.08999 $0.1799 $32.14M 0 -$0.01
FLUENT  CNTMF $0.05
0
$31.35M $59.58K $0.05 $0.05 $31.35M 0 -$0.14
Sona Nanotech  SNANF $0.26
0
$30.44M $12.5K $0.26 $0.26 $30.44M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.05
+0.39
$29.99M $61K $0.05 $0.05 $29.99M 2.60 $0.02
Oncotelic Therapeutics  OTLC $0.05999
0
$24.5M $7.5K $0.05999 $0.05999 $24.5M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
+3.7
$23.25M $69.08K $0.05 $0.05999 $23.25M 0 -$0.02
Aurora Spine  ASAPF $0.23
+2.32
$18.67M $10K $0.22 $0.2399 $18.67M 0 -$0.01
PetVivo  PETV $0.77
0
$18.14M $1.21K $0.77 $0.77 $18.14M 0 -$0.44
PreveCeutical Medical  PRVCF $0.02999
-2.15
$17.23M $20.43K $0.02999 $0.02999 $17.23M 0 $0
Treatment.com AI  TREIF $0.27
-3.88
$15.69M $27.29K $0.27 $0.2999 $15.69M 0 -$0.12
DIAGNOS  DGNOF $0.16
0
$15.22M $10K $0.16 $0.16 $15.22M 0 -$0.04
Biotricity  BTCY $0.5799
+12.56
$14.39M $66.59K $0.51 $0.5899 $14.39M 0 -$1.61
PharmaTher  PHRRF $0.1499
-3.23
$13.28M $107.11K $0.1499 $0.16 $13.28M 0 -$0.04
Hemostemix  HMTXF $0.08999
0
$13.28M $51K $0.08999 $0.08999 $13.28M 0 -$0.02
Izotropic  IZOZF $0.22
+3.33
$12.32M $101.5K $0.1799 $0.22 $12.32M 0 -$0.03
Bioxytran  BIXT $0.14
-2.36
$12.17M $68.76K $0.1199 $0.14 $12.17M 0 -$0.04
AI/ML Innovations  AIMLF $0.07
+1.15
$12.01M $24.57K $0.05999 $0.07 $12.01M 0 -$0.04
Yubo International Biotech  YBGJ $0.1
+16.28
$11.98M $200 $0.1 $0.1 $11.98M 0 -$0.02
CareView Communications  CRVW $0.02
0
$11.68M $12K $0.02 $0.02 $11.68M 0 -$0.01
Numinus Wellness  NUMIF $0.02
-11.11
$11.67M $167.64K $0.02 $0.02999 $11.67M 0 -$0.06
Guided Therapeutics  GTHP $0.14
+7.58
$11.21M $2.9K $0.13 $0.14 $11.21M 0 -$0.05
Red Light Holland  TRUFF $0.02999
+13.04
$10.42M $276.54K $0.02 $0.02999 $10.42M 0 -$0.01
BetterLife Pharma  BETRF $0.07
-2.99
$9.54M $34.91K $0.05999 $0.08 $9.54M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05
+8
$9.31M $6.35K $0.04 $0.05 $9.31M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
+0.34
$8.6M $40.84K $0.02999 $0.02999 $8.6M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
-1.37
$7.61M $855 $0.02 $0.02 $7.61M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
-12.9
$7.3M $8.46K $0.02999 $0.02999 $7.3M 2.70 $0.01
HealthLynked  HLYK $0.02999
+31.58
$7.05M $83.6K $0.02 $0.02999 $7.05M 0 -$0.02
Nextleaf  OILFF $0.04
-11.22
$6.69M $900 $0.04 $0.05 $6.69M 0 -$0.01
CordovaCann  LVRLF $0.05999
0
$6.59M $10.01K $0.05999 $0.05999 $6.59M 0 -$0.01
Cryomass  CRYM $0.02999
+2.36
$6.38M $40.67K $0.02999 $0.02999 $6.38M 0 -$0.03
CLS Holdings USA  CLSH $0.02999
-7
$5.88M $763.1K $0.02999 $0.04 $5.88M 3.31 $0.01
IR-Med  IRME $0.08
-5.76
$5.77M $40K $0.08 $0.08999 $5.77M 0 -$0.03
HealthWarehouse.com  HEWA $0.1
0
$5.59M $10K $0.1 $0.1 $5.59M 0 -$0.03
CV Sciences  CVSI $0.02999
0
$5.53M $77.63K $0.02 $0.02999 $5.53M 0 -$0.01
Veltex  VLXC $0.05999
0
$5.23M $1K $0.05999 $0.05999 $5.23M 0 -$0.01
Therma Bright  TBRIF $0.01
-9.09
$4.95M $1.04K $0.01 $0.01 $4.95M 0 -$0.01
WEED  BUDZ $0.02999
0
$4.49M $31.19K $0.02999 $0.04 $4.49M 0 -$0.01
Avricore Health  AVCRF $0.04
0
$4.43M $50K $0.02999 $0.04 $4.43M 0 -$0.01
Nu-Med Plus  NUMD $0.05
0
$4.39M $456 $0.05 $0.05999 $4.39M 0 $0
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $11K $0.05 $0.05999 $4.06M 0 $0
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
Dogecoin Cash  CBDS $0.02999
+2.69
$3.84M $829.27K $0.02999 $0.02999 $3.84M 0 $0
Willow Biosciences  CANSF $0.02
+20
$3.53M $11.15K $0.02 $0.02999 $3.53M 0 -$0.02
Xebra Brands  XBRAF $0.02999
0
$2.37M $460 $0.02999 $0.02999 $2.37M 0 -$0.02
QHSLab  USAQ $0.2
0
$2.26M $3.13K $0.19 $0.2 $2.26M 0 -$0.04
Escalon Medical  ESMC $0.2899
-27.5
$2.15M $500 $0.2899 $0.2899 $2.15M 5.79 $0.05
One World Products  OWPC $0.02
+0.4
$2.13M $26.79K $0.02 $0.02 $2.13M 0 -$0.04
Algernon Pharmaceuticals  AGNPF $0.07
+18.89
$1.94M $16.8K $0.05999 $0.07 $1.94M 3.55 $0.02
Galera Therapeutics  GRTX $0.02
0
$1.81M $46.59K $0.02 $0.02999 $1.81M 0 -$0.27
CTT Pharmaceutical  CTTH $0.02999
-29.25
$1.71M $87.88K $0.02999 $0.05 $1.71M 0 $0
InVitro  IVRO $0.07
0
$1.59M $2K $0.07 $0.07 $1.59M 0 -$0.09
Bio-Path  BPTH $0.19
-5
$1.58M $62.31K $0.1799 $0.22 $1.58M 0.52 $0.36
Emmaus Life Sciences  EMMA $0.02
0
$1.01M $1.97K $0.01 $0.02 $1.01M 0 -$0.07
Dynatronics  DYNT $0.08999
+16.81
$1M $10.1K $0.08 $0.1199 $1M 0 -$0.8
Odyssey Health  ODYY $0.008
0
$773.68K $22.4K $0.0077 $0.01 $773.68K 0 -$0.16
Lobe Sciences  LOBEF $0.0022
+4.76
$565.83K $217.57K $0.02 $0.02999 $565.83K 0 -$0.03
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $17.51
0
$66.77M $343 $17.51 $17.51 $66.77M 0 -$4.88
InnoCan Pharma  INNPF $0.11
0
$36.34M $5K $0.11 $0.11 $36.34M 0 -$0.01
Shield Therapeutics  SHIEF $0.02999
0
$36.29M $4K $0.02999 $0.02999 $36.29M 0 -$0.03
Relief Therapeutics Holding SA  RLFTY $2.85
-0.56
$35.74M $795 $2.69 $2.85 $35.74M 0 -$1.66
Relief Therapeutics Holding SA  RLFTF $2.8
-1.06
$35.11M $2.96K $2.8 $2.92 $35.11M 0 -$1.66
Defence Therapeutics  DTCFF $0.55
0
$31.2M $500 $0.55 $0.55 $31.2M 0 -$0.06
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Biomark Diagnostics  BMKDF $0.22
0
$21.92M $400 $0.22 $0.22 $21.92M 0 -$0.01
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Pharma-Bio Serv  PBSV $0.4799
0
$11.01M $2.73K $0.4699 $0.5 $11.01M 0 -$0.02
Pacific Health Care Organization  PFHO $0.8299
0
$10.62M $12.41K $0.8299 $0.8299 $10.62M 11.85 $0.07
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Healthy Extracts  HYEX $2.23
0
$7M $101 $2.23 $2.23 $7M 0 -$0.11
Telo Genomics  TDSGF $0.07
+8.33
$6.5M $4K $0.07 $0.07 $6.5M 0 -$0.02
BioCorRx  BICX $0.3599
0
$6.12M $691 $0.34 $0.3699 $6.12M 0 -$0.41
LFTD Partners  LIFD $0.39
0
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
Sigyn Therapeutics  SIGY $2.49
0
$4M $795 $2.49 $3.55 $4M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.28
0
$3.47M $1K $0.28 $0.28 $3.47M 0 -$0.27
IDenta  IDTA $0.4199
0
$1.68M $202 $0.4199 $0.4199 $1.68M 4.14 $0.1
Kaya  KAYS $0.04
+17.47
$1.62M $851 $0.02999 $0.04 $1.62M 0 -$0.12
Entheon Biomedical  ENTBF $0.11
+58.33
$1.58M $195 $0.11 $0.11 $1.58M 0 -$0.03
Qrons  QRON $0.07
0
$1.32M $71.43K $0.07 $0.1199 $1.32M 0 -$0.03
Bespoke Extracts  BSPK $0.1199
+20.42
$1.28M $456 $0.08 $0.1199 $1.28M 0 -$0.1
International Stem Cell  ISCO $0.13
-7.14
$1.04M $4.1K $0.1199 $0.14 $1.04M 0 -$0.03
nDatalyze  NDATF $0.01
0
$453.11K $19.35K $0.01 $0.01 $453.11K 0 -$0.02
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.