국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (88)
보건의료 (88)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
+2.75
|
$398.38M — | $92.65K — | $0.36 — | $0.37 — | $398.38M — | 9.24 | $0.04 — | ||
|
CytoDyn
CYDY
US
|
$0.25 — |
-3.85
|
$342.43M — | $1.74M — | $0.25 — | $0.26 — | $342.43M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.47
|
$310.76M — | $831.77K — | $0.19 — | $0.19 — | $310.76M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
+15.56
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
-12.14
|
$176.33M — | $262.69K — | $0.12 — | $0.13 — | $176.33M — | 12.30 | $0.01 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.16 — |
0
|
$114.59M — | $18.50K — | $1.20 — | $1.20 — | $114.59M — | 14.50 | $0.08 — | ||
|
Grown Rogue
GRUSF
US
|
$0.43 — |
0
|
$107.47M — | $100.00 — | $0.43 — | $0.43 — | $107.47M — | 0 | $0.00 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-4.92
|
$47.44M — | $28.00K — | $0.09 — | $0.09 — | $47.44M — | 0 | -$0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.69 — |
+19.97
|
$46.94M — | $18.40K — | $0.68 — | $0.79 — | $46.94M — | 0 | -$0.03 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $60.95K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.28 — |
+12
|
$44.97M — | $82.80K — | $0.28 — | $0.30 — | $44.97M — | 0 | -$0.23 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
-8.33
|
$41.54M — | $5.00K — | $0.10 — | $0.10 — | $41.54M — | 0 | -$0.03 — | ||
|
Radnostix
INIS
US
|
$0.08 — |
+9.86
|
$40.69M — | $21.00K — | $0.07 — | $0.08 — | $40.69M — | 0 | $0.00 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
+20
|
$35.03M — | $165.09K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
-6.25
|
$29.63M — | $471.49K — | $0.06 — | $0.06 — | $29.63M — | 0 | -$0.01 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+3.03
|
$28.58M — | $135.00K — | $0.07 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.38 — |
+8.65
|
$28.54M — | $5.00K — | $0.36 — | $0.36 — | $28.54M — | 0 | -$0.07 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
-1.89
|
$25.10M — | $7.10K — | $0.22 — | $0.26 — | $25.10M — | 0 | -$0.04 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+1.96
|
$22.09M — | $96.00K — | $0.05 — | $0.05 — | $22.09M — | 0 | -$0.01 — | ||
Mountain Valley MD
MVMDF
US
|
$0.06 — |
+13.74
|
$21.00M — | $20.00K — | $0.06 — | $0.06 — | $21.00M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
-8
|
$20.45M — | $157.01K — | $0.04 — | $0.05 — | $20.45M — | 0.077 | $0.59 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+4.55
|
$18.70M — | $440.52K — | $0.09 — | $0.09 — | $18.70M — | 0.14 | $0.64 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$18.06M — | $12.00K — | $0.15 — | $0.16 — | $18.06M — | 0 | -$0.03 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-8.33
|
$14.03M — | $90.09K — | $0.02 — | $0.02 — | $14.03M — | 0 | -$0.16 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-11.86
|
$13.54M — | $128.00K — | $0.05 — | $0.05 — | $13.54M — | 0 | $0.00 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
-9.41
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+5.65
|
$12.90M — | $5.00K — | $0.18 — | $0.18 — | $12.90M — | 0 | -$0.02 — | ||
|
Aurora Spine
ASAPF
US
|
$0.15 — |
-1.9
|
$12.10M — | $1.50K — | $0.15 — | $0.15 — | $12.10M — | 0 | -$0.01 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
0
|
$11.91M — | $10.00K — | $0.02 — | $0.02 — | $11.91M — | 0 | -$0.01 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
+2.41
|
$10.88M — | $6.10K — | $0.83 — | $0.85 — | $10.88M — | 7.72 | $0.11 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.91 — |
+1.11
|
$10.04M — | $950.00 — | $0.92 — | $0.93 — | $10.04M — | 0 | -$0.85 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+5.26
|
$9.71M — | $31.60K — | $0.06 — | $0.07 — | $9.71M — | 0 | -$0.01 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+11.73
|
$9.65M — | $1.00K — | $0.04 — | $0.04 — | $9.65M — | 0 | -$0.02 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
0
|
$8.92M — | $325.00 — | $0.01 — | $0.01 — | $8.92M — | 0 | -$0.10 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+59.78
|
$8.70M — | $10.00K — | $0.01 — | $0.01 — | $8.70M — | 0 | $0.00 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+4.76
|
$7.05M — | $25.10K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.03 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
+0.85
|
$6.08M — | $100.00 — | $0.04 — | $0.04 — | $6.08M — | 0 | -$0.01 — | ||
BioVaxys Technology
BVAXF
US
|
$0.14 — |
+39.47
|
$5.57M — | $500.00 — | $0.13 — | $0.13 — | $5.57M — | 0 | -$0.17 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
-11.11
|
$4.95M — | $26.00K — | $0.04 — | $0.04 — | $4.95M — | 0 | -$0.01 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.69M — | $121.00 — | $0.07 — | $0.07 — | $4.69M — | 0 | $0.00 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
+10
|
$4.49M — | $118.50K — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.01 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
+50
|
$4.45M — | $7.50K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
CordovaCann
LVRLF
US
|
$0.04 — |
0
|
$4.06M — | $15.90K — | $0.03 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $406.00 — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.02 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+13.31
|
$3.60M — | $32.52K — | $0.03 — | $0.03 — | $3.60M — | 0 | -$0.02 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.56
|
$3.46M — | $95.00K — | $0.03 — | $0.04 — | $3.46M — | 0 | -$0.01 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-9.86
|
$3.35M — | $158.00 — | $0.13 — | $0.15 — | $3.35M — | 0 | -$0.16 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $10.00K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.20M — | $2.90K — | $0.06 — | $0.06 — | $2.20M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+5
|
$1.79M — | $333.00 — | $0.05 — | $0.05 — | $1.79M — | 0 | -$0.02 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
0
|
$1.47M — | $19.04K — | $0.06 — | $0.06 — | $1.47M — | 0 | -$0.36 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.05 — |
-1.76
|
$1.46M — | $2.00 — | $0.05 — | $0.05 — | $1.46M — | 0.041 | $1.20 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.25 — |
-4.96
|
$1.36M — | $2.50K — | $0.25 — | $0.25 — | $1.36M — | 0 | -$0.35 — | ||
Escalon Medical
ESMC
US
|
$0.18 — |
0
|
$1.33M — | $5.90K — | $0.18 — | $0.18 — | $1.33M — | 1.50 | $0.12 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+8.7
|
$1.01M — | $15.00K — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.04 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$919.03K — | $1.00K — | $0.01 — | $0.01 — | $919.03K — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+6.38
|
$842.26K — | $77.50K — | $0.01 — | $0.01 — | $842.26K — | 0 | -$0.13 — | ||
|
One World Products
OWPC
US
|
$0.00 — |
-10
|
$443.20K — | $1.24M — | $0.00 — | $0.00 — | $443.20K — | 0.12 | $0.03 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Nuo Therapeutics
AURX
US
|
$0.90 — |
0
|
$43.80M — | $6.10K — | $0.90 — | $1.04 — | $43.80M — | 0 | -$0.04 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.39 — |
-1.53
|
$41.16M — | $250.00 — | $0.39 — | $0.39 — | $41.16M — | 0 | -$0.01 — | ||
|
Healthy Extracts
HYEX
US
|
$2.70 — |
0
|
$39.77M — | $930.00 — | $2.15 — | $2.15 — | $39.77M — | 90.00 | $0.03 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.07 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.80 — |
0
|
$27.51M — | $5.15K — | $1.55 — | $2.00 — | $27.51M — | 0 | -$3.14 — | ||
|
Selectis Health
GBCS
US
|
$5.40 — |
+68.75
|
$16.56M — | $70.06K — | $5.38 — | $5.60 — | $16.56M — | 3.03 | $1.78 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.16 — |
-14.36
|
$13.12M — | $1.20K — | $3.16 — | $4.32 — | $13.12M — | 0 | -$2.18 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
HealthLynked
HLYK
US
|
$3.50 — |
0
|
$10.29M — | $1.31K — | $3.40 — | $3.40 — | $10.29M — | 0 | -$1.35 — | ||
|
BioCorRx
BICX
US
|
$0.33 — |
-17.5
|
$9.59M — | $4.90K — | $0.40 — | $0.40 — | $9.59M — | 0 | -$0.16 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$7.41M — | $6.00K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.01 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$5.21M — | $12.00K — | $0.02 — | $0.02 — | $5.21M — | 2.10 | $0.01 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
QHSLab
USAQ
US
|
$0.30 — |
-6.79
|
$4.54M — | $1.50K — | $0.30 — | $0.30 — | $4.54M — | 10.06 | $0.03 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
Bespoke Extracts
BSPK
US
|
$0.17 — |
+10.95
|
$1.90M — | $882.00 — | $0.15 — | $0.15 — | $1.90M — | 0 | -$0.07 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
0
|
$1.36M — | $5.07K — | $0.17 — | $0.18 — | $1.36M — | 0 | -$0.05 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.19M — | $90.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | ||
|
IDenta
IDTA
US
|
$0.22 — |
0
|
$885.98K — | $2.15K — | $0.22 — | $0.22 — | $885.98K — | 5.47 | $0.04 — | ||
|
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
|
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}