국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (124)
보건의료 (124)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.4099 — |
+6.77
|
$505.3M — | $4.71M — | $0.39 — | $0.45 — | $505.3M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.4299 — |
+0.23
|
$459.36M — | $406.95K — | $0.4199 — | $0.44 — | $459.36M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2899 — |
+0.69
|
$403.32M — | $1.12M — | $0.28 — | $0.2999 — | $403.32M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $2.57 — |
+1.18
|
$184.88M — | $17.96K — | $2.54 — | $2.61 — | $184.88M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.4299 — |
+4.88
|
$106.58M — | $11.3K — | $0.4 — | $0.4099 — | $106.58M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.93 — |
0
|
$87.66M — | $317 — | $1 — | $1 — | $87.66M — | 9.34 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-3.73
|
$81.53M — | $87.33K — | $0.05999 — | $0.07 — | $81.53M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.21 — |
0
|
$79.75M — | $1K — | $1.21 — | $1.21 — | $79.75M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.52 — |
-0.65
|
$71.17M — | $600 — | $1.53 — | $1.53 — | $71.17M — | 0 | -$0.05 — | |
| United Health Products UEEC | $0.2399 — |
+0.04
|
$61.71M — | $14.1K — | $0.2099 — | $0.2399 — | $61.71M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.14 — |
+0.75
|
$61.21M — | $257.3K — | $0.13 — | $0.1499 — | $61.21M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$50.74M — | $58.6K — | $0.14 — | $0.1499 — | $50.74M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-1.18
|
$35.3M — | $79.82K — | $0.08 — | $0.08999 — | $35.3M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
0
|
$34.83M — | $87.33K — | $0.1199 — | $0.14 — | $34.83M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-5.26
|
$31.56M — | $58.5K — | $0.05 — | $0.05999 — | $31.56M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-5.2
|
$28.89M — | $20K — | $0.05 — | $0.05 — | $28.89M — | 2.37 | $0.02 — | |
| MediPharm Labs MEDIF | $0.07 — |
+10.24
|
$28.78M — | $115.7K — | $0.05999 — | $0.07 — | $28.78M — | 0 | -$0.02 — | |
| Sona Nanotech SNANF | $0.2399 — |
+7.03
|
$28.18M — | $9K — | $0.23 — | $0.2399 — | $28.18M — | 0 | -$0.02 — | |
| iAnthus Capital ITHUF | $0.004 — |
+2.56
|
$26.98M — | $39.5K — | $0.003899 — | $0.0044 — | $26.98M — | 0 | $0 — | |
| International Isotopes INIS | $0.05 — |
+25
|
$26.31M — | $84.67K — | $0.04 — | $0.05 — | $26.31M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+2.21
|
$24.5M — | $12K — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.33 — |
+3.62
|
$18.91M — | $20.19K — | $0.2899 — | $0.3099 — | $18.91M — | 0 | -$0.12 — | |
| PetVivo PETV | $0.79 — |
+0.04
|
$18.66M — | $4.4K — | $0.7099 — | $0.79 — | $18.66M — | 0 | -$0.44 — | |
| DIAGNOS DGNOF | $0.1799 — |
+2.86
|
$17.51M — | $40K — | $0.17 — | $0.1799 — | $17.51M — | 0 | -$0.03 — | |
| Aurora Spine ASAPF | $0.22 — |
+2.71
|
$17.03M — | $33.3K — | $0.22 — | $0.2399 — | $17.03M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.16 — |
-3.09
|
$14.56M — | $154K — | $0.16 — | $0.17 — | $14.56M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$13.64M — | $2K — | $0.08 — | $0.08 — | $13.64M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+6.16
|
$13.57M — | $7.5K — | $0.02 — | $0.02 — | $13.57M — | 0 | $0 — | |
| Cell Source CLCS | $0.3099 — |
0
|
$13.46M — | $500 — | $0.3099 — | $0.3099 — | $13.46M — | 0 | -$0.16 — | |
| Biotricity BTCY | $0.52 — |
+0.6
|
$12.88M — | $11.28K — | $0.4799 — | $0.54 — | $12.88M — | 0 | -$1.61 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $30.81K — | $0.02 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.55M — | $15.93K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Izotropic IZOZF | $0.2 — |
-1
|
$11.25M — | $101 — | $0.2 — | $0.2 — | $11.25M — | 0 | -$0.03 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$10.34M — | $12K — | $0.04 — | $0.04 — | $10.34M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
-3.39
|
$9.64M — | $41.15K — | $0.08 — | $0.08 — | $9.64M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.05999 — |
0
|
$9.56M — | $2.08K — | $0.05999 — | $0.05999 — | $9.56M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.11 — |
-12.2
|
$9.34M — | $209.47K — | $0.1 — | $0.14 — | $9.34M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
+2.33
|
$8.82M — | $7.99K — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.05 — |
0
|
$8.06M — | $12K — | $0.05 — | $0.05 — | $8.06M — | 1.30 | $0.04 — | |
| Guided Therapeutics GTHP | $0.1 — |
-4.76
|
$7.8M — | $3.1K — | $0.1 — | $0.1 — | $7.8M — | 0 | -$0.05 — | |
| CordovaCann LVRLF | $0.07 — |
0
|
$7.69M — | $10.5K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+0.47
|
$7.61M — | $300 — | $0.02 — | $0.02 — | $7.61M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-5.62
|
$7.35M — | $228.1K — | $0.02 — | $0.02999 — | $7.35M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.21M — | $100K — | $0.02999 — | $0.02999 — | $7.21M — | 3.10 | $0.01 — | |
| IR-Med IRME | $0.1 — |
+26.58
|
$7.2M — | $5K — | $0.1 — | $0.1 — | $7.2M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02999 — |
+13.12
|
$7.05M — | $37K — | $0.02 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.08 — |
0
|
$6.95M — | $30.65K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.74M — | $76.3K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.03 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.55M — | $15K — | $0.04 — | $0.04 — | $6.55M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
+1.69
|
$5.53M — | $474.06K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-0.94
|
$5.22M — | $10K — | $0.02999 — | $0.02999 — | $5.22M — | 3.16 | $0.01 — | |
| Therma Bright TBRIF | $0.01 — |
-9.09
|
$4.85M — | $39.7K — | $0.01 — | $0.01 — | $4.85M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $1.04K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.05 — |
0
|
$4.69M — | $15K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
+54.95
|
$4.5M — | $10K — | $0.01 — | $0.01 — | $4.5M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $10K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-4.38
|
$4.05M — | $50.2K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.02 — | |
| WEED BUDZ | $0.02999 — |
-14.04
|
$3.76M — | $62.76K — | $0.02999 — | $0.04 — | $3.76M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.009299 — |
0
|
$3.71M — | $22K — | $0.007499 — | $0.007499 — | $3.71M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.003 — |
+11.11
|
$3.27M — | $68.03K — | $0.003 — | $0.003 — | $3.27M — | 0 | -$0.11 — | |
| Willow Biosciences CANSF | $0.02 — |
0
|
$3.11M — | $686K — | $0.02 — | $0.02999 — | $3.11M — | 0 | -$0.04 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
0
|
$3.06M — | $24.9K — | $0.05 — | $0.05999 — | $3.06M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.64M — | $11K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.06 — | |
| Can B CANB | $0.02999 — |
-3.51
|
$2.5M — | $30.03K — | $0.02999 — | $0.02999 — | $2.5M — | 0.36 | $0.09 — | |
| QHSLab USAQ | $0.17 — |
-5.45
|
$1.92M — | $2.93K — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.03 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
-4.62
|
$1.76M — | $9.17K — | $0.07 — | $0.07 — | $1.76M — | 3.10 | $0.02 — | |
| Bio-Path BPTH | $0.16 — |
-5.88
|
$1.33M — | $1.28K — | $0.16 — | $0.1799 — | $1.33M — | 0 | -$4.12 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.28M — | $7.38K — | $0.05999 — | $0.05999 — | $1.28M — | 0 | -$0.07 — | |
| Odyssey Health ODYY | $0.01 — |
-0.83
|
$1.16M — | $24.4K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.16 — | |
| Lexston Mining LEXTF | $0.07 — |
0
|
$948.25K — | $5K — | $0.13 — | $0.13 — | $948.25K — | 0 | -$0.21 — | |
| Dynatronics DYNT | $0.1 — |
+23.3
|
$881.03K — | $15.06K — | $0.1 — | $0.1 — | $881.03K — | 0 | -$0.84 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$766.39K — | $66.56K — | $0.01 — | $0.01 — | $766.39K — | 0 | -$0.1 — | |
| Lobe Sciences LOBEF | $0.001899 — |
0
|
$366.04K — | $13K — | $0.02 — | $0.02 — | $366.04K — | 0 | -$0.03 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$254.1K — | $1K — | $0.01 — | $0.01 — | $254.1K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18 — |
+5.88
|
$67.67M — | $1.21K — | $17 — | $17.99 — | $67.67M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $2.6 — |
0
|
$32.61M — | $250 — | $3.1 — | $3.26 — | $32.61M — | 0 | -$1.64 — | |
| Relief Therapeutics Holding SA RLFTF | $2.58 — |
0
|
$32.35M — | $100 — | $2.35 — | $2.35 — | $32.35M — | 0 | -$1.64 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$18.21M — | $8.5K — | $0.17 — | $0.1799 — | $18.21M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
+25
|
$11.46M — | $8.91K — | $0.5 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
0
|
$10.66M — | $300 — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.02 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.77 — |
0
|
$9.86M — | $14.35K — | $0.77 — | $0.81 — | $9.86M — | 11.00 | $0.07 — | |
| Healthy Extracts HYEX | $2.99 — |
+6.79
|
$8.94M — | $300 — | $2.8 — | $2.83 — | $8.94M — | 0 | -$0.28 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$5.74M — | $300 — | $0.05999 — | $0.05999 — | $5.74M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| HealthWarehouse.com HEWA | $0.1 — |
-0.99
|
$5.56M — | $4.04K — | $0.1 — | $0.1 — | $5.56M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.3699 — |
0
|
$5.48M — | $6.6K — | $0.32 — | $0.39 — | $5.48M — | 0 | -$0.13 — | |
| BioCorRx BICX | $0.3099 — |
0
|
$5.01M — | $800 — | $0.2899 — | $0.2899 — | $5.01M — | 0 | -$0.49 — | |
| Vycor Medical VYCO | $0.1499 — |
-26
|
$4.94M — | $2.24K — | $0.1 — | $0.2 — | $4.94M — | 0 | -$0.01 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.49M — | $200 — | $0.33 — | $0.33 — | $3.49M — | 0 | -$0.27 — | |
| IDenta IDTA | $0.75 — |
0
|
$3.03M — | $200 — | $0.75 — | $0.75 — | $3.03M — | 7.50 | $0.1 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Xebra Brands XBRAF | $0.02999 — |
+6.58
|
$2.56M — | $4.18K — | $0.02999 — | $0.02999 — | $2.56M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}