결과 페이지 14 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2523)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurofins Scientific SE ERFSF | $65.84 — |
0
|
$11.79B — | $150 — | $51.75 — | $51.75 — | $11.79B — | 27.89 | $2.36 — | |
| Cochlear CHEOF | $177.28 — |
0
|
$11.59B — | $100 — | $158.55 — | $158.55 — | $11.59B — | 48.56 | $3.65 — | |
| Sysmex SSMXF | $16.24 — |
0
|
$11.5B — | $227 — | $15.8 — | $15.8 — | $11.5B — | 25.37 | $0.64 — | |
| Alibaba Health Information Technology ALBBY | $14 — |
0
|
$11.26B — | $15 — | $11.18 — | $11.18 — | $11.26B — | 66.66 | $0.21 — | |
| Innovent Biologics IVBXF | $6.88 — |
0
|
$11.26B — | $100 — | $5.49 — | $5.49 — | $11.26B — | 0 | -$0.01 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.5 — |
0
|
$10.65B — | $100 — | $27 — | $27 — | $10.65B — | 25.84 | $1.18 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4899 — |
0
|
$8.85B — | $2.5K — | $0.45 — | $0.45 — | $8.85B — | 49.39 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$8.84B — | $44 — | $9.75 — | $9.75 — | $8.84B — | 32.68 | $0.29 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Sonic Healthcare SKHCF | $17.57 — |
0
|
$8.44B — | $825 — | $18.1 — | $18.1 — | $8.44B — | 24.06 | $0.73 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$8.44B — | $20K — | $0.6199 — | $0.6199 — | $8.44B — | 12.79 | $0.05 — | |
| Orion Oyj ORINY | $30.26 — |
0
|
$8.36B — | $103 — | $32.45 — | $32.45 — | $8.36B — | 21.61 | $1.4 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.34B — | $395 — | $6.95 — | $7.09 — | $8.34B — | 8.53 | $0.8 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.34B — | $16.93K — | $1.57 — | $1.57 — | $8.34B — | 9.76 | $0.16 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.99B — | $200 — | $2.01 — | $2.01 — | $7.99B — | 12.96 | $0.15 — | |
| Demant A/S WILYY | $18.62 — |
+0.65
|
$7.93B — | $500 — | $18.62 — | $18.62 — | $7.93B — | 18.43 | $1.01 — | |
| Eisai ESALF | $27.9 — |
-7
|
$7.87B — | $250 — | $27.9 — | $27.9 — | $7.87B — | 19.37 | $1.44 — | |
| Demant A/S WILLF | $36.25 — |
-1.23
|
$7.72B — | $100 — | $36.25 — | $36.25 — | $7.72B — | 17.94 | $2.02 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.72B — | $23 — | $15.75 — | $15.75 — | $7.72B — | 21.69 | $0.68 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Sinopharm SHTDF | $2.35 — |
0
|
$7.37B — | $200 — | $2.5 — | $2.5 — | $7.37B — | 7.58 | $0.31 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $234.41 — |
0
|
$6.34B — | $12 — | $234.41 — | $234.41 — | $6.34B — | 0 | -$76.53 — | |
| Carl Zeiss Meditec AG CZMWY | $67.5 — |
-2.17
|
$6.09B — | $600 — | $67.5 — | $67.5 — | $6.09B — | 33.75 | $2 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
0
|
$6.08B — | $100 — | $22.35 — | $22.35 — | $6.08B — | 35.47 | $0.63 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$6.02B — | $100 — | $109 — | $109 — | $6.02B — | 28.68 | $3.8 — | |
| Ono Pharmaceutical OPHLF | $12.75 — |
0
|
$5.99B — | $24 — | $10.22 — | $10.22 — | $5.99B — | 11.58 | $1.1 — | |
| Hikma Pharmaceuticals HKMPF | $26.93 — |
0
|
$5.94B — | $10 — | $26.56 — | $26.56 — | $5.94B — | 16.72 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $53.81 — |
0
|
$5.93B — | $32 — | $55.55 — | $55.55 — | $5.93B — | 16.71 | $3.22 — | |
| Carl Zeiss Meditec AG CZMWF | $64.16 — |
0
|
$5.81B — | $300 — | $55.55 — | $57.87 — | $5.81B — | 32.07 | $2 — | |
| Grifols, S.A. GIKLY | $4.8 — |
0
|
$5.8B — | $200 — | $4.23 — | $4.32 — | $5.8B — | 36.92 | $0.13 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.79B — | $2.2K — | $9.52 — | $9.53 — | $5.79B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.79B — | $4.41K — | $8.18 — | $8.25 — | $5.79B — | 31.73 | $0.26 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.69 | $0.56 — | |
| Raia Drogasil RADLY | $2.98 — |
-4.18
|
$5.27B — | $701 — | $2.98 — | $2.99 — | $5.27B — | 24.83 | $0.12 — | |
| Ramsay Health Care RMSYF | $19.7 — |
0
|
$5.17B — | $100 — | $21 — | $21 — | $5.17B — | 394.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.3 — |
-0.93
|
$5.17B — | $393 — | $5.35 — | $5.35 — | $5.17B — | 530.00 | $0.01 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$5.14B — | $70 — | $47.33 — | $47.33 — | $5.14B — | 24.73 | $1.89 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Fielmann Group AG FLMNY | $12.16 — |
+38.97
|
$5.11B — | $100 — | $12.16 — | $12.16 — | $5.11B — | 32.00 | $0.38 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Zealand Pharma A/S ZLDPF | $63.26 — |
0
|
$4.47B — | $100 — | $70.6 — | $70.6 — | $4.47B — | 0 | -$2.46 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Ambu A/S AMBFF | $17.8 — |
0
|
$4.22B — | $500 — | $19.2 — | $19.2 — | $4.22B — | 84.76 | $0.21 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$4.08B — | $100 — | $6.93 — | $6.93 — | $4.08B — | 18.65 | $0.26 — | |
| Ambu A/S AMBBY | $15.36 — |
-17.95
|
$4.06B — | $600 — | $15.35 — | $15.36 — | $4.06B — | 73.14 | $0.21 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.9B — | $3.5K — | $0.08 — | $0.08 — | $3.9B — | 0 | $0 — | |
| MediPal MAHLY | $18 — |
+9.09
|
$3.88B — | $676 — | $17.5 — | $18 — | $3.88B — | 10.97 | $1.64 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.78B — | $1K — | $18 — | $18 — | $3.78B — | 86.21 | $0.23 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MediPal MEPDF | $14.8 — |
0
|
$3.61B — | $2.4K — | $15.52 — | $15.52 — | $3.61B — | 9.02 | $1.64 — | |
| Santen Pharmaceutical SNPHF | $9.8 — |
0
|
$3.48B — | $200 — | $12.46 — | $12.64 — | $3.48B — | 18.14 | $0.54 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.55 — |
0
|
$3.36B — | $410 — | $3.45 — | $3.45 — | $3.36B — | 10.19 | $0.25 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.13B — | $40 — | $1.6 — | $1.6 — | $3.13B — | 7.12 | $0.2 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$3.01B — | $750 — | $1.3 — | $1.3 — | $3.01B — | 0 | -$0.08 — | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.99B — | $100 — | $71.79 — | $71.79 — | $2.99B — | 23.06 | $3.25 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.56 — | |
| Redcare Pharmacy SAEYY | $14.8 — |
0
|
$2.98B — | $400 — | $14.45 — | $14.46 — | $2.98B — | 0 | -$0.26 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.47 — |
0
|
$2.92B — | $300 — | $6.5 — | $6.5 — | $2.92B — | 11.76 | $0.55 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.59B — | $100 — | $5.8 — | $5.8 — | $2.59B — | 0 | -$3.08 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.47B — | $10 — | $9.75 — | $9.75 — | $2.47B — | 150.16 | $0.06 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.42B — | $10 — | $202.52 — | $202.52 — | $2.42B — | 28.33 | $6.44 — | |
| Vitrolife AB (publ) VTRLY | $17.5 — |
0
|
$2.37B — | $200 — | $17.5 — | $17.5 — | $2.37B — | 46.05 | $0.38 — | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $1 — | $33.01 — | $33.01 — | $2.36B — | 15.67 | $2.06 — | |
| Gerresheimer AG GRRMF | $64.07 — |
-8.14
|
$2.32B — | $100 — | $69.75 — | $69.75 — | $2.32B — | 24.83 | $2.58 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Genus GENSF | $27.28 — |
0
|
$2.29B — | $958 — | $21 — | $21 — | $2.29B — | 0 | -$0.08 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Haw Par HAWPF | $10 — |
0
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.50 | $0.8 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9599 — |
0
|
$2.06B — | $700 — | $0.8499 — | $0.8499 — | $2.06B — | 96.20 | $0.01 — | |
| GN Store Nord A/S GNNDY | $39.95 — |
0
|
$1.95B — | $25 — | $41.17 — | $41.17 — | $1.95B — | 15.91 | $2.51 — | |
| GN Store Nord A/S GGNDF | $13 — |
0
|
$1.95B — | $608 — | $19.65 — | $19.65 — | $1.95B — | 15.47 | $0.84 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$1.89B — | $350 — | $5 — | $5 — | $1.89B — | 18.42 | $0.28 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Mesoblast MEOBF | $1.44 — |
0
|
$1.83B — | $1K — | $1.5 — | $1.5 — | $1.83B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNKF | $23.08 — |
0
|
$1.83B — | $100 — | $23 — | $23 — | $1.83B — | 12.08 | $1.91 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.81B — | $400 — | $5.1 — | $5.1 — | $1.81B — | 24.41 | $0.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||