결과 페이지 14 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2525)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopharm SHTDF | $2.16 — |
0
|
$7.36B — | $200 — | $2.5 — | $2.5 — | $7.36B — | 6.75 | $0.32 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$7.21B — | $4 — | $250.08 — | $250.08 — | $7.21B — | 0 | -$76.53 — | |
| ALK-Abelló A/S AKBLF | $28.2 — |
0
|
$6.63B — | $100 — | $22.35 — | $22.35 — | $6.63B — | 42.72 | $0.66 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $54.46 — |
-1.54
|
$6B — | $5 — | $53.55 — | $55.48 — | $6B — | 16.91 | $3.22 — | |
| Ramsay Health Care Limited RMYHY | $5.74 — |
0
|
$5.97B — | $393 — | $5.35 — | $5.35 — | $5.97B — | 574.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $25.18 — |
0
|
$5.97B — | $100 — | $25.25 — | $25.25 — | $5.97B — | 503.60 | $0.05 — | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.17 | $2.09 — | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.32 | $4.09 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.65B — | $2 — | $13.38 — | $13.38 — | $5.65B — | 27.82 | $0.46 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.65B — | $70 — | $47.33 — | $47.33 — | $5.65B — | 27.94 | $2.29 — | |
| Carl Zeiss Meditec AG CZMWY | $63.3 — |
-4.93
|
$5.56B — | $203 — | $63.49 — | $64.18 — | $5.56B — | 30.28 | $2.09 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| Getinge AB (publ) GNGBF | $18.82 — |
0
|
$5.48B — | $300 — | $20.22 — | $20.22 — | $5.48B — | 33.01 | $0.57 — | |
| Raia Drogasil RADLY | $3.1 — |
0
|
$5.31B — | $1 — | $2.75 — | $2.75 — | $5.31B — | 23.84 | $0.13 — | |
| Ono Pharmaceutical OPHLF | $9.33 — |
0
|
$5.14B — | $563 — | $10.71 — | $10.71 — | $5.14B — | 12.60 | $0.74 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Genscript Biotech GNNSF | $2.2 — |
0
|
$4.79B — | $1K — | $2 — | $2.05 — | $4.79B — | 0 | -$0.08 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.37B — | $3.5K — | $0.08 — | $0.08 — | $4.37B — | 0 | $0 — | |
| Zealand Pharma A/S ZLDPF | $57.75 — |
0
|
$4.2B — | $100 — | $57.3 — | $57.3 — | $4.2B — | 0 | -$2.73 — | |
| Ambu A/S AMBBY | $15.45 — |
0
|
$4.18B — | $100 — | $15.45 — | $15.45 — | $4.18B — | 70.22 | $0.22 — | |
| Ambu A/S AMBFF | $15.62 — |
+1.4
|
$4.18B — | $500 — | $19.2 — | $19.2 — | $4.18B — | 70.97 | $0.22 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$4.1B — | $1K — | $18 — | $18 — | $4.1B — | 82.62 | $0.24 — | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.94B — | $200 — | $12.46 — | $12.64 — | $3.94B — | 15.90 | $0.72 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.64B — | $2K — | $1.85 — | $1.85 — | $3.64B — | 9.25 | $0.2 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.5B — | $88 — | $3.48 — | $3.48 — | $3.5B — | 12.27 | $0.25 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $100 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| MediPal MEPDF | $16.25 — |
0
|
$3.37B — | $300 — | $16.25 — | $16.25 — | $3.37B — | 12.03 | $1.35 — | |
| MediPal MAHLY | $16.01 — |
0
|
$3.32B — | $676 — | $17.5 — | $18 — | $3.32B — | 11.85 | $1.35 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.71 | $0.57 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.99 — |
+3.25
|
$3.11B — | $16.84K — | $6.71 — | $6.74 — | $3.11B — | 12.26 | $0.57 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$3.01B — | $1 — | $83.85 — | $83.85 — | $3.01B — | 24.38 | $3.26 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.85 — | |
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 95.42 | $0.14 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.62 | $6.7 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Sumitomo Pharma DNPUF | $6.5 — |
0
|
$2.58B — | $100 — | $5.8 — | $5.8 — | $2.58B — | 15.85 | $0.41 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.91 — |
0
|
$2.43B — | $700 — | $0.8499 — | $0.8499 — | $2.43B — | 90.90 | $0.01 — | |
| GN Store Nord A/S GNNDY | $49.1 — |
0
|
$2.38B — | $499 — | $48.16 — | $48.9 — | $2.38B — | 18.66 | $2.63 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.3B — | $100 — | $12.41 — | $12.41 — | $2.3B — | 16.34 | $0.88 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Redcare Pharmacy SAEYY | $11.26 — |
+8.22
|
$2.26B — | $100 — | $10 — | $10 — | $2.26B — | 0 | -$0.28 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $5.1 — | $5.1 — | $2.23B — | 24.41 | $0.17 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.2B — | $43 — | $9.86 — | $9.86 — | $2.2B — | 11.60 | $0.81 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Bavarian Nordic A/S BVNKF | $26.87 — |
0
|
$2.13B — | $108 — | $26.2 — | $26.2 — | $2.13B — | 10.10 | $2.66 — | |
| Bavarian Nordic A/S BVNRY | $8.84 — |
+0.11
|
$2.13B — | $100 — | $8.84 — | $8.84 — | $2.13B — | 9.93 | $0.89 — | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $30 — | $24.56 — | $24.56 — | $2.11B — | 14.04 | $2.06 — | |
| MicroPort Scientific MCRPF | $0.9899 — |
0
|
$2.05B — | $400 — | $1.03 — | $1.04 — | $2.05B — | 0 | -$0.12 — | |
| Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.04B — | $100 — | $14.9 — | $14.9 — | $2.04B — | 38.41 | $0.39 — | |
| Elekta AB (publ) EKTAF | $5.01 — |
0
|
$1.95B — | $200 — | $5.16 — | $5.16 — | $1.95B — | 71.57 | $0.07 — | |
| Genus GENSF | $26.01 — |
0
|
$1.93B — | $100 — | $26.01 — | $26.01 — | $1.93B — | 0 | -$0.09 — | |
| Galapagos GLPGF | $28.63 — |
+4.11
|
$1.91B — | $190 — | $26.2 — | $26.2 — | $1.91B — | 0 | -$3.22 — | |
| Gerresheimer AG GRRMF | $50.46 — |
0
|
$1.88B — | $200 — | $50.46 — | $51.5 — | $1.88B — | 18.75 | $2.69 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| PeptiDream PPTDF | $13.18 — |
0
|
$1.71B — | $63 — | $11.8 — | $11.8 — | $1.71B — | 16.47 | $0.8 — | |
| Pharma Mar PHMMF | $92.57 — |
0
|
$1.7B — | $100 — | $96.2 — | $96.2 — | $1.7B — | 69.60 | $1.33 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.56B — | $50 — | $3.74 — | $3.74 — | $1.56B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Raffles Medical RAFLF | $0.75 — |
0
|
$1.47B — | $1K — | $0.75 — | $0.75 — | $1.47B — | 25.00 | $0.03 — | |
| Nippon Shinyaku NPPNY | $5.42 — |
-1.09
|
$1.46B — | $759 — | $5.36 — | $5.36 — | $1.46B — | 6.45 | $0.84 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Ryman Healthcare RYHTY | $6.68 — |
0
|
$1.44B — | $125 — | $7.26 — | $7.26 — | $1.44B — | 0 | -$1.88 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.44B — | $1 — | $3.11 — | $3.11 — | $1.44B — | 0 | -$0.38 — | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.37B — | $1K — | $0.9699 — | $0.9699 — | $1.37B — | 0 | -$0.06 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Kuros Biosciences AG CSBTF | $34 — |
-2.88
|
$1.36B — | $1K — | $35.01 — | $35.01 — | $1.36B — | 0 | -$0.13 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.34B — | $100 — | $70 — | $70 — | $1.34B — | 9.30 | $7.23 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.34B — | $100 — | $51 — | $51 — | $1.34B — | 7.89 | $7.22 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.3B — | $240 — | $0.22 — | $0.22 — | $1.3B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.6199 — |
0
|
$1.29B — | $200 — | $0.6099 — | $0.6099 — | $1.29B — | 62.48 | $0.01 — | |
| Sienna Senior Living LWSCF | $13.92 — |
+0.22
|
$1.28B — | $1K — | $13.56 — | $13.56 — | $1.28B — | 46.39 | $0.3 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||