결과 페이지 13 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2523)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demand Brands DMAN | $0.0004 — |
-20
|
$391.89K — | $150K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0005999 — |
-14.29
|
$364.08K — | $5.6K — | $0.0005999 — | $0.0005999 — | $364.08K — | 0 | -$0.01 — | |
| Nano Mobile Healthcare VNTH | $0.0001 — |
0
|
$327.38K — | $30K — | $0.0002 — | $0.0002 — | $327.38K — | 0 | -$0.07 — | |
| Pure Harvest Corporate PHCG | $0.002099 — |
-22.22
|
$322.23K — | $10K — | $0.002099 — | $0.002099 — | $322.23K — | 0 | -$0.15 — | |
| Amarantus BioScience AMBS | $0.0002999 — |
0
|
$315.2K — | $7.02K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.02 — | |
| Vincerx Pharma VINC | $0.05999 — |
+19.05
|
$314.06K — | $9.23K — | $0.05 — | $0.05999 — | $314.06K — | 0 | -$15.84 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$310.57K — | $276.67K — | $0.0001 — | $0.0001 — | $310.57K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$306.16K — | $9.64K — | $0.0001 — | $0.0001 — | $306.16K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.25 — |
+0.74
|
$304.41K — | $326 — | $0.2399 — | $0.25 — | $304.41K — | 0 | -$71 — | |
| Evome Medical LNDZF | $0.004 — |
-2.44
|
$300.28K — | $66K — | $0.07 — | $0.07 — | $300.28K — | 0 | -$0.21 — | |
| Neutra NTRR | $0.0001 — |
0
|
$291.79K — | $1.01M — | $0.0002 — | $0.0002 — | $291.79K — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.0005999 — |
-14.29
|
$283.05K — | $735K — | $0.0006999 — | $0.001 — | $283.05K — | 0 | -$0.02 — | |
| The Greater Cannabis Company GCAN | $0.0002999 — |
0
|
$279.27K — | $9.36M — | $0.0002999 — | $0.0004 — | $279.27K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| Health Advance HADV | $0.0005999 — |
0
|
$273.03K — | $9M — | $0.0005 — | $0.0005999 — | $273.03K — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.13 — |
-15.16
|
$268.45K — | $6.69M — | $0.1199 — | $0.1499 — | $268.45K — | 0 | -$83.5 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.12 — | |
| Emergent Health Corp EMGE | $0.0005999 — |
-14.29
|
$256.17K — | $430K — | $0.0005999 — | $0.0005999 — | $256.17K — | 0 | -$0.01 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$235.95K — | $10 — | $0.01 — | $0.01 — | $235.95K — | 0 | -$1.1 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $123.1K — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $220K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.1199 — |
0
|
$214.88K — | $5.43K — | $0.2899 — | $0.4 — | $214.88K — | 0 | -$30.42 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $10K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
+6.25
|
$200.3K — | $12.88M — | $0.0008 — | $0.0008999 — | $200.3K — | 0 | $0 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $55.1K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $25K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $1.05M — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0002 — |
0
|
$128.3K — | $3.2K — | $0.0002 — | $0.0002 — | $128.3K — | 0 | -$0.01 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $700K — | $0.0005 — | $0.0005 — | $127.41K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
-16.36
|
$92.37K — | $26K — | $0.0011 — | $0.0011 — | $92.37K — | 0 | -$0.03 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $2.5M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $3.7K — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.002299 — |
+15
|
$77.88K — | $1.44M — | $0.002 — | $0.002299 — | $77.88K — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $100 — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.004 — |
+25
|
$65.68K — | $1.78M — | $0.0032 — | $0.0053 — | $65.68K — | 0.00074 | $5.4 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Navidea Biopharmaceuticals NAVB | $0.0005999 — |
0
|
$60.05K — | $350 — | $0.0005999 — | $0.0005999 — | $60.05K — | 0 | -$0.2 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $721 — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $25K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Calithera Biosciences CALA | $0.0001 — |
0
|
$24.36K — | $200 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$1.32 — | |
| Novo Integrated Sciences NVOS | $0.001 — |
0
|
$19.73K — | $4.29K — | $0.0008 — | $0.0008 — | $19.73K — | 0 | -$1.33 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $50.11K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| MJ MJNE | $0.0002 — |
0
|
$11.65K — | $300 — | $0.0002 — | $0.0002 — | $11.65K — | 0 | -$0.04 — | |
| Better Therapeutics BTTX | $0.0002 — |
0
|
$10.9K — | $750 — | $0.0002 — | $0.0002 — | $10.9K — | 0 | -$1.1 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $3.48K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| SpectraScience SCIE | $0 — |
-99
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $5 — | $0.0001 — | $0.0001 — | $658 — | 0 | -$3.05 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.009799 — |
+1.03
|
$0 — | $44.58K — | $0.004199 — | $0.009799 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.25 — |
-1.14
|
$0 — | $1.94K — | $24.25 — | $24.78 — | $0 — | 0 | -$2.26 — | |
| Aleafia Health ALEAF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roche Holding AG RHHBF | $345.4 — |
0
|
$258.84B — | $10 — | $345.35 — | $345.35 — | $258.84B — | 27.54 | $12.54 — | |
| AstraZeneca PLC AZNCF | $138.66 — |
0
|
$220.46B — | $20 — | $136.9 — | $136.9 — | $220.46B — | 27.95 | $4.96 — | |
| Sanofi SNYNF | $103.53 — |
0
|
$132.34B — | $100 — | $111 — | $111 — | $132.34B — | 18.35 | $5.64 — | |
| EssilorLuxottica Société anonyme ESLOF | $281.75 — |
-0.26
|
$128.99B — | $2 — | $282.48 — | $282.48 — | $128.99B — | 48.57 | $5.8 — | |
| GSK GLAXF | $18.75 — |
+4.17
|
$78.35B — | $54 — | $18 — | $18 — | $78.35B — | 18.56 | $1.01 — | |
| CSL CMXHF | $148.91 — |
0
|
$76.54B — | $233 — | $156.7 — | $156.7 — | $76.54B — | 27.32 | $5.45 — | |
| Siemens Healthineers AG SEMHF | $51.7 — |
0
|
$60B — | $218 — | $54 — | $54 — | $60B — | 25.85 | $2 — | |
| Merck KGaA MKGAF | $139.7 — |
-0.96
|
$59.71B — | $91 — | $139.7 — | $139.7 — | $59.71B — | 19.34 | $7.22 — | |
| Lonza LZAGF | $707.35 — |
-4.41
|
$51.03B — | $39 — | $707.35 — | $707.35 — | $51.03B — | 65.37 | $10.82 — | |
| HOYA HOCPF | $130.33 — |
0
|
$44.67B — | $300 — | $143 — | $143 — | $44.67B — | 31.55 | $4.13 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| UCB SA UCBJF | $150.7 — |
0
|
$35.03B — | $100 — | $150.7 — | $150.7 — | $35.03B — | 24.34 | $6.19 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$27.6B — | $100 — | $40 — | $40 — | $27.6B — | 20.84 | $1.81 — | |
| Bayer Aktiengesellschaft BAYZF | $26.66 — |
0
|
$26.19B — | $100 — | $27.5 — | $27.5 — | $26.19B — | 0 | -$2.94 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
0
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| Sartorius Stedim Biotech SDMHF | $241.8 — |
0
|
$23.53B — | $2 — | $241.8 — | $241.8 — | $23.53B — | 101.17 | $2.39 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$23.21B — | $100 — | $7.34 — | $7.34 — | $23.21B — | 13.84 | $0.53 — | |
| Coloplast A/S CLPBF | $98.1 — |
0
|
$21.86B — | $150 — | $106.25 — | $106.25 — | $21.86B — | 32.05 | $3.06 — | |
| Pro Medicus PMCUF | $154.15 — |
0
|
$20.95B — | $371 — | $114 — | $118.62 — | $20.95B — | 256.91 | $0.6 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Straumann Holding AG SAUHF | $122.96 — |
0
|
$19.72B — | $100 — | $126 — | $126 — | $19.72B — | 35.23 | $3.49 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $16.11 — |
0
|
$19.52B — | $300 — | $16.11 — | $16.11 — | $19.52B — | 0 | -$1.15 — | |
| Astellas Pharma ALPMF | $10.44 — |
0
|
$18.69B — | $200 — | $10.12 — | $10.12 — | $18.69B — | 52.19 | $0.2 — | |
| Sonova Holding AG SONVF | $306.44 — |
0
|
$18.26B — | $1 — | $265 — | $265 — | $18.26B — | 26.67 | $11.49 — | |
| Fresenius Medical Care AG FMCQF | $52.25 — |
0
|
$16.74B — | $400 — | $47.2 — | $47.5 — | $16.74B — | 21.86 | $2.39 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.52B — | $1 — | $196.45 — | $196.45 — | $16.52B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$16.4B — | $1 — | $280.25 — | $280.25 — | $16.4B — | 126.65 | $1.57 — | |
| bioMérieux BMXMF | $128.95 — |
0
|
$15.63B — | $100 — | $122.55 — | $122.55 — | $15.63B — | 31.37 | $4.11 — | |
| Olympus OCPNF | $12.65 — |
0
|
$15.29B — | $100 — | $13.5 — | $13.5 — | $15.29B — | 22.19 | $0.57 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$13.98B — | $1.5K — | $15.2 — | $15.2 — | $13.98B — | 11.01 | $1.38 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Genmab A/S GNMSF | $209.05 — |
0
|
$13B — | $26 — | $210 — | $210 — | $13B — | 11.36 | $18.4 — | |
| Fisher & Paykel Healthcare FSPKF | $18.36 — |
0
|
$12.64B — | $150 — | $22 — | $22 — | $12.64B — | 141.23 | $0.13 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $14.17 — |
0
|
$12.42B — | $40 — | $14.3 — | $14.3 — | $12.42B — | 30.14 | $0.47 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.18B — | $1K — | $3 — | $3 — | $12.18B — | 27.27 | $0.11 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$12.04B — | $5.93K — | $0.77 — | $0.77 — | $12.04B — | 22.00 | $0.03 — | |
| M3 MTHRF | $12.95 — |
-0.23
|
$11.99B — | $200 — | $12.95 — | $12.98 — | $11.99B — | 31.58 | $0.41 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
0
|
$11.95B — | $2K — | $0.8499 — | $0.8499 — | $11.95B — | 23.66 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||