결과 페이지 13 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2525)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $395.11K — | $0.0005999 — | $0.0005999 — | $127.41K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
-50
|
$109.79K — | $690K — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $19.41M — | $0.0001 — | $0.0002 — | $85.5K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $31.47K — | $0.0001 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| Itoco ITMC | $0.0002 — |
0
|
$81.35K — | $267 — | $0.0001 — | $0.0001 — | $81.35K — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $2.5K — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $100 — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.003 — |
+7.27
|
$60.47K — | $265.42K — | $0.002799 — | $0.003 — | $60.47K — | 0.0010 | $2.79 — | |
| Acutus Medical AFIB | $0.002 — |
0
|
$59.83K — | $710 — | $0.0002 — | $0.002 — | $59.83K — | 0 | -$0.15 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $4.5K — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
| Nascent Biotech NBIO | $0.0002999 — |
-25
|
$51.67K — | $824 — | $0.0004 — | $0.0004 — | $51.67K — | 0 | $0 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| CNBX Pharmaceuticals CNBX | $0.0008999 — |
-25
|
$30.48K — | $67.44M — | $0.0008999 — | $0.001199 — | $30.48K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $100 — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $14.05K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $6K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $41K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
-0.5
|
$0 — | $4.09K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.05 — |
+1.5
|
$0 — | $978 — | $23.91 — | $24.22 — | $0 — | 0 | -$2.26 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roche Holding AG RHHBF | $333.36 — |
0
|
$262.6B — | $1 — | $340 — | $340 — | $262.6B — | 25.58 | $13.03 — | |
| AstraZeneca PLC AZNCF | $140.69 — |
-2.22
|
$218.1B — | $300 — | $138.57 — | $139 — | $218.1B — | 28.30 | $4.97 — | |
| EssilorLuxottica Société anonyme ESLOF | $274.64 — |
-0.84
|
$128.2B — | $50 — | $274.1 — | $274.1 — | $128.2B — | 45.24 | $6.07 — | |
| Chugai Pharmaceutical CHGCF | $46.69 — |
-9.99
|
$81.02B — | $200 — | $52 — | $52 — | $81.02B — | 26.83 | $1.74 — | |
| CSL CMXHF | $152.73 — |
+1.13
|
$77.31B — | $10 — | $149.49 — | $149.49 — | $77.31B — | 28.02 | $5.45 — | |
| Siemens Healthineers AG SEMHF | $55.08 — |
0
|
$62.11B — | $300 — | $55.3 — | $55.3 — | $62.11B — | 25.03 | $2.2 — | |
| Merck KGaA MKGAF | $134.76 — |
+0.04
|
$56.82B — | $160 — | $132.9 — | $132.9 — | $56.82B — | 17.61 | $7.65 — | |
| Lonza LZAGF | $708.2 — |
+0.39
|
$49.74B — | $7 — | $708.2 — | $708.2 — | $49.74B — | 62.89 | $11.26 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| HOYA HOCPF | $116 — |
+3.88
|
$39.76B — | $95 — | $108.44 — | $108.44 — | $39.76B — | 28.64 | $4.05 — | |
| UCB SA UCBJF | $199.84 — |
-0.03
|
$37.98B — | $1 — | $198.15 — | $198.15 — | $37.98B — | 30.88 | $6.47 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.68B — | $40 — | $23.35 — | $23.35 — | $37.68B — | 24.71 | $0.89 — | |
| argenx SE ARGNF | $547.6 — |
0
|
$33.44B — | $3 — | $532.4 — | $547.18 — | $33.44B — | 33.45 | $16.37 — | |
| Bayer Aktiengesellschaft BAYZF | $30.92 — |
-0.9
|
$30.38B — | $2.5K — | $31.1 — | $31.1 — | $30.38B — | 0 | -$3.92 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.5B — | $100 — | $7.34 — | $7.34 — | $28.5B — | 13.59 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 22.75 | $2.21 — | |
| Terumo TRUMF | $18.46 — |
+0.16
|
$27.23B — | $500 — | $17.5 — | $17.5 — | $27.23B — | 33.56 | $0.55 — | |
| Sartorius Stedim Biotech SDMHF | $233.88 — |
0
|
$23.42B — | $1.27K — | $233.88 — | $233.88 — | $23.42B — | 93.55 | $2.5 — | |
| Coloplast A/S CLPBF | $90.57 — |
0
|
$21.43B — | $2.56K — | $97.22 — | $97.22 — | $21.43B — | 28.30 | $3.2 — | |
| Pro Medicus PMCUF | $203.5 — |
+9.76
|
$21.26B — | $376 — | $185.76 — | $186.01 — | $21.26B — | 333.60 | $0.61 — | |
| Straumann Holding AG SAUHF | $132.26 — |
-1.29
|
$21.13B — | $100 — | $126 — | $126 — | $21.13B — | 36.53 | $3.62 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Sonova Holding AG SONVF | $301 — |
0
|
$17.94B — | $26 — | $298 — | $298 — | $17.94B — | 26.31 | $11.44 — | |
| Astellas Pharma ALPMF | $9.61 — |
0
|
$17.35B — | $100 — | $10.1 — | $10.1 — | $17.35B — | 48.04 | $0.2 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.12 | $4.3 — | |
| Fresenius Medical Care AG FMCQF | $57.07 — |
0
|
$16.75B — | $400 — | $47.2 — | $47.5 — | $16.75B — | 22.91 | $2.49 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.26B — | $1 — | $259.02 — | $259.02 — | $16.26B — | 158.90 | $1.63 — | |
| Sartorius Aktiengesellschaft SARTF | $193.79 — |
0
|
$16.26B — | $5 — | $187.81 — | $191.63 — | $16.26B — | 118.88 | $1.63 — | |
| Shionogi & SGIOF | $18.05 — |
0
|
$15.35B — | $87 — | $16.45 — | $16.45 — | $15.35B — | 12.89 | $1.4 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.7B — | $3 — | $11.26 — | $11.26 — | $14.7B — | 18.09 | $0.72 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| WuXi Biologics (Cayman) WXIBF | $3.18 — |
0
|
$13.58B — | $300 — | $3.18 — | $3.18 — | $13.58B — | 28.90 | $0.11 — | |
| Smith & Nephew plc SNNUF | $15.36 — |
0
|
$13.44B — | $155 — | $15 — | $15 — | $13.44B — | 32.68 | $0.47 — | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$13.04B — | $100 — | $22.1 — | $22.1 — | $13.04B — | 56.66 | $0.39 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Cochlear CHEOF | $185.5 — |
0
|
$12.95B — | $25 — | $182 — | $182 — | $12.95B — | 50.00 | $3.71 — | |
| Eurofins Scientific SE ERFSF | $70.85 — |
-0.23
|
$12.8B — | $777 — | $71 — | $73.25 — | $12.8B — | 28.68 | $2.47 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$12.77B — | $44 — | $9.75 — | $9.75 — | $12.77B — | 32.68 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.68 — |
0
|
$12.76B — | $7.41K — | $0.7199 — | $0.7299 — | $12.76B — | 68.20 | $0.01 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Genmab A/S GNMSF | $198.51 — |
-3.17
|
$12.6B — | $2 — | $205 — | $205 — | $12.6B — | 11.64 | $17.05 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $4.12 — |
+4.49
|
$11.86B — | $10K — | $4.12 — | $4.12 — | $11.86B — | 19.61 | $0.21 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Sysmex SSMXF | $16 — |
-6.43
|
$10.54B — | $227 — | $15.8 — | $15.8 — | $10.54B — | 26.66 | $0.6 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 22.00 | $0.03 — | |
| Orion Oyj ORINY | $37.18 — |
0
|
$10.45B — | $8 — | $37.99 — | $37.99 — | $10.45B — | 25.46 | $1.46 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.34B — | $200 — | $3.65 — | $3.65 — | $10.34B — | 26.91 | $0.12 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.33B — | $100 — | $27 — | $27 — | $10.33B — | 24.17 | $1.21 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
0
|
$10B — | $742 — | $0.6199 — | $0.6199 — | $10B — | 20.66 | $0.03 — | |
| Ipsen S.A. IPSEY | $30.01 — |
0
|
$10B — | $15 — | $31.46 — | $31.46 — | $10B — | 23.81 | $1.26 — | |
| Alibaba Health Information Technology ALBBY | $12.22 — |
0
|
$9.83B — | $402 — | $12.13 — | $12.55 — | $9.83B — | 48.88 | $0.25 — | |
| M3 MTHRF | $13.65 — |
0
|
$9.27B — | $200 — | $12.95 — | $12.98 — | $9.27B — | 33.29 | $0.41 — | |
| Sonic Healthcare SKHCF | $18.58 — |
+1.75
|
$9.18B — | $825 — | $18.1 — | $18.1 — | $9.18B — | 24.77 | $0.75 — | |
| Kyowa Kirin KYKOF | $14.95 — |
0
|
$9.09B — | $63 — | $16.75 — | $16.75 — | $9.09B — | 21.98 | $0.68 — | |
| Demant A/S WILLF | $41.75 — |
0
|
$8.95B — | $100 — | $41.75 — | $41.75 — | $8.95B — | 19.88 | $2.1 — | |
| Demant A/S WILYY | $20.98 — |
-1.55
|
$8.95B — | $17 — | $21.51 — | $21.51 — | $8.95B — | 19.98 | $1.05 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.72B — | $200 — | $2.01 — | $2.01 — | $8.72B — | 13.03 | $0.15 — | |
| Alibaba Health Information Technology ALBHF | $0.54 — |
0
|
$8.69B — | $1.46K — | $0.63 — | $0.63 — | $8.69B — | 54.00 | $0.01 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.37B — | $395 — | $6.95 — | $7.09 — | $8.37B — | 8.32 | $0.82 — | |
| Eisai ESALF | $29.31 — |
0
|
$8.27B — | $100 — | $27.5 — | $27.5 — | $8.27B — | 25.71 | $1.14 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols GIFLF | $11.45 — |
0
|
$7.59B — | $1.33K — | $10.95 — | $10.95 — | $7.59B — | 42.40 | $0.27 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$7.59B — | $4.41K — | $8.18 — | $8.25 — | $7.59B — | 32.64 | $0.27 — | |
| Grifols, S.A. GIKLY | $6.14 — |
0
|
$7.59B — | $1K — | $5.33 — | $5.33 — | $7.59B — | 43.85 | $0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||