결과 페이지 2 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.30 — |
+0.66
|
$13.62B — | $2.06M — | $17.84 — | $18.53 — | $13.62B — | 0 | -$1.25 — | |
| CSPC Pharmaceutical CHJTF | $1.10 — |
+15.79
|
$12.87B — | $1.76K — | $1.10 — | $1.10 — | $12.87B — | 22.00 | $0.05 — | |
| Guardant Health GH | $97.92 — |
+1.24
|
$12.72B — | $2.76M — | $96.45 — | $101.57 — | $12.72B — | 0 | -$3.22 — | |
| Exact Sciences EXAS | $66.58 — |
+0.6
|
$12.61B — | $2.18M — | $66.20 — | $67.90 — | $12.61B — | 0 | -$5.35 — | |
| Cochlear Limited CHEOY | $93.08 — |
+1.08
|
$12.17B — | $5.35K — | $92.82 — | $93.08 — | $12.17B — | 48.22 | $1.93 — | |
| Revolution Medicines RVMD | $62.73 — |
+2.82
|
$12.13B — | $3.29M — | $61.50 — | $63.13 — | $12.13B — | 0 | -$5.19 — | |
| BridgeBio Pharma BBIO | $62.81 — |
+1.63
|
$12.10B — | $1.27M — | $62.06 — | $63.23 — | $12.10B — | 0 | -$4.21 — | |
| ICON Public Limited Company ICLR | $157.68 — |
-0.92
|
$12.04B — | $904.10K — | $156.05 — | $159.76 — | $12.04B — | 21.27 | $7.41 — | |
| Ascendis Pharma A/S ASND | $196.01 — |
-0.87
|
$11.87B — | $428.94K — | $195.83 — | $201.00 — | $11.87B — | 0 | -$5.25 — | |
| Viatris VTRS | $10.17 — |
+0.49
|
$11.71B — | $9.15M — | $9.99 — | $10.19 — | $11.71B — | 0 | -$3.13 — | |
| Encompass Health EHC | $115.21 — |
-0.05
|
$11.59B — | $620.52K — | $111.47 — | $115.56 — | $11.59B — | 21.69 | $5.31 — | |
| Globus Medical GMED | $86.36 — |
+2.94
|
$11.56B — | $3.68M — | $81.89 — | $87.15 — | $11.56B — | 27.94 | $3.09 — | |
| Ionis Pharmaceuticals IONS | $69.54 — |
-5.45
|
$11.26B — | $4.26M — | $66.66 — | $71.49 — | $11.26B — | 0 | -$1.61 — | |
| Madrigal Pharmaceuticals MDGL | $495.88 — |
+1.35
|
$11.26B — | $324.30K — | $486.25 — | $505.05 — | $11.26B — | 0 | -$12.89 — | |
| Exelixis EXEL | $41.41 — |
+1.47
|
$11.10B — | $2.40M — | $39.85 — | $41.54 — | $11.10B — | 17.39 | $2.38 — | |
| Elanco Animal Health Incorporated ELAN | $22.27 — |
+3.63
|
$11.07B — | $5.27M — | $21.75 — | $22.40 — | $11.07B — | 318.14 | $0.07 — | |
| CSPC Pharmaceutical CSPCY | $3.84 — |
-0.26
|
$10.97B — | $690.00 — | $3.84 — | $3.87 — | $10.97B — | 20.21 | $0.19 — | |
| Penumbra PEN | $270.55 — |
+1.64
|
$10.60B — | $535.97K — | $262.94 — | $270.79 — | $10.60B — | 64.57 | $4.19 — | |
| The Ensign ENSG | $181.52 — |
+0.86
|
$10.51B — | $622.20K — | $177.02 — | $181.66 — | $10.51B — | 32.47 | $5.59 — | |
| Avidity Biosciences RNA | $69.84 — |
0
|
$10.26B — | $2.73M — | $69.77 — | $69.87 — | $10.26B — | 0 | -$3.56 — | |
| BioMarin Pharmaceutical BMRN | $52.67 — |
+2.35
|
$10.12B — | $2.01M — | $51.81 — | $52.80 — | $10.12B — | 19.57 | $2.69 — | |
| Align Technology ALGN | $138.23 — |
+2.51
|
$9.92B — | $847.77K — | $134.02 — | $138.49 — | $9.92B — | 26.78 | $5.16 — | |
| Doximity DOCS | $52.54 — |
-3.22
|
$9.89B — | $2.35M — | $52.53 — | $55.96 — | $9.89B — | 42.03 | $1.25 — | |
| Moderna MRNA | $24.76 — |
+0.9
|
$9.67B — | $8.21M — | $23.74 — | $25.13 — | $9.67B — | 0 | -$8.06 — | |
| Qiagen QGEN | $43.17 — |
-0.9
|
$9.36B — | $936.79K — | $43.02 — | $43.63 — | $9.36B — | 23.33 | $1.85 — | |
| M3 MTHRY | $6.86 — |
+0.73
|
$9.35B — | $22.00K — | $6.83 — | $6.87 — | $9.35B — | 36.10 | $0.19 — | |
| Baxter BAX | $17.75 — |
-1.39
|
$9.12B — | $6.65M — | $17.57 — | $17.99 — | $9.12B — | 0 | -$0.70 — | |
| Bio-Techne TECH | $57.46 — |
+0.09
|
$8.95B — | $1.77M — | $56.97 — | $58.41 — | $8.95B — | 117.26 | $0.49 — | |
| HealthEquity HQY | $99.83 — |
+6.53
|
$8.60B — | $1.60M — | $95.02 — | $100.84 — | $8.60B — | 60.50 | $1.65 — | |
| Henry Schein HSIC | $73.00 — |
+1.53
|
$8.59B — | $1.40M — | $71.64 — | $73.47 — | $8.59B — | 23.02 | $3.17 — | |
| DaVita DVA | $120.17 — |
-2.85
|
$8.48B — | $948.08K — | $118.75 — | $121.78 — | $8.48B — | 12.40 | $9.69 — | |
| Charles River Laboratories CRL | $168.97 — |
+0.55
|
$8.32B — | $640.81K — | $166.96 — | $172.83 — | $8.32B — | 0 | -$1.54 — | |
| Bio-Rad Laboratories BIO | $307.38 — |
+0.6
|
$8.28B — | $86.57K — | $305.97 — | $314.05 — | $8.28B — | 0 | -$24.01 — | |
| Repligen RGEN | $145.66 — |
+1.99
|
$8.20B — | $896.20K — | $144.40 — | $150.98 — | $8.20B — | 14566.00 | $0.01 — | |
| Jazz Pharmaceuticals JAZZ | $133.19 — |
+1.55
|
$8.09B — | $1.39M — | $132.17 — | $134.64 — | $8.09B — | 0 | -$6.15 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.96 — |
+1.17
|
$8.06B — | $6.39K — | $12.42 — | $12.96 — | $8.06B — | 8.47 | $1.53 — | |
| Halozyme Therapeutics HALO | $68.01 — |
-0.34
|
$8.00B — | $2.28M — | $67.98 — | $69.39 — | $8.00B — | 14.34 | $4.74 — | |
| Corcept Therapeutics Incorporated CORT | $75.49 — |
+2.4
|
$7.94B — | $1.21M — | $70.74 — | $76.48 — | $7.94B — | 86.77 | $0.87 — | |
| Avantor AVTR | $11.50 — |
-0.43
|
$7.84B — | $5.73M — | $11.33 — | $11.66 — | $7.84B — | 0 | -$0.13 — | |
| Masimo MASI | $144.50 — |
+0.94
|
$7.76B — | $672.77K — | $142.68 — | $146.91 — | $7.76B — | 0 | -$4.55 — | |
| AptarGroup ATR | $116.38 — |
+0.14
|
$7.64B — | $407.42K — | $114.06 — | $116.77 — | $7.64B — | 18.68 | $6.23 — | |
| Cytokinetics, Incorporated CYTK | $62.20 — |
+3.39
|
$7.60B — | $1.80M — | $60.01 — | $62.84 — | $7.60B — | 0 | -$6.30 — | |
| Grifols, S.A. GRFS | $8.60 — |
+1.9
|
$7.47B — | $520.06K — | $8.46 — | $8.67 — | $7.47B — | 13.65 | $0.63 — | |
| Molina Healthcare MOH | $140.90 — |
-7.34
|
$7.24B — | $2.08M — | $139.29 — | $147.14 — | $7.24B — | 8.67 | $16.25 — | |
| Merus MRUS | $95.42 — |
+0.2
|
$7.24B — | $1.67M — | $95.15 — | $95.44 — | $7.24B — | 0 | -$5.28 — | |
| Raia Drogasil RADLY | $4.08 — |
+0.99
|
$6.99B — | $4.50K — | $4.08 — | $4.09 — | $6.99B — | 27.19 | $0.15 — | |
| Axsome Therapeutics AXSM | $137.80 — |
-0.25
|
$6.95B — | $475.38K — | $137.04 — | $140.38 — | $6.95B — | 0 | -$4.67 — | |
| Sonic Healthcare Limited SKHHY | $13.93 — |
+2.13
|
$6.88B — | $30.17K — | $13.79 — | $13.98 — | $6.88B — | 20.18 | $0.69 — | |
| Regencell Bioscience Holdings Limited RGC | $13.83 — |
+6.22
|
$6.84B — | $135.49K — | $13.49 — | $14.88 — | $6.84B — | 0 | -$0.01 — | |
| Nuvalent NUVL | $92.98 — |
-0.4
|
$6.76B — | $231.18K — | $91.15 — | $95.23 — | $6.76B — | 0 | -$5.33 — | |
| Sysmex Corporation SSMXY | $10.77 — |
+1.32
|
$6.76B — | $110.52K — | $10.75 — | $10.80 — | $6.76B — | 21.97 | $0.49 — | |
| Stevanato Group S.p.A STVN | $24.25 — |
+0.62
|
$6.62B — | $169.55K — | $24.12 — | $24.86 — | $6.62B — | 41.10 | $0.59 — | |
| Rhythm Pharmaceuticals RYTM | $97.63 — |
-2.66
|
$6.52B — | $546.31K — | $96.10 — | $101.05 — | $6.52B — | 0 | -$3.10 — | |
| RadNet RDNT | $80.85 — |
+3.24
|
$6.23B — | $1.57M — | $72.59 — | $84.64 — | $6.23B — | 0 | -$0.16 — | |
| Bruker BRKR | $40.78 — |
+2.13
|
$6.20B — | $1.93M — | $39.91 — | $40.98 — | $6.20B — | 0 | -$0.16 — | |
| Chemed CHE | $435.99 — |
+0.32
|
$6.15B — | $179.35K — | $421.58 — | $439.24 — | $6.15B — | 23.09 | $18.88 — | |
| ConvaTec CNVVY | $12.25 — |
-1.05
|
$6.03B — | $2.00K — | $12.25 — | $12.32 — | $6.03B — | 29.16 | $0.42 — | |
| Ono Pharmaceutical OPHLY | $4.09 — |
-1.68
|
$5.85B — | $7.00 — | $4.09 — | $4.09 — | $5.85B — | 17.04 | $0.24 — | |
| Legend Biotech LEGN | $31.59 — |
-0.66
|
$5.83B — | $1.03M — | $31.36 — | $32.30 — | $5.83B — | 0 | -$1.78 — | |
| PTC Therapeutics PTCT | $72.48 — |
+0.98
|
$5.82B — | $1.84M — | $70.54 — | $72.61 — | $5.82B — | 8.42 | $8.60 — | |
| Krystal Biotech KRYS | $199.53 — |
+0.81
|
$5.77B — | $257.50K — | $197.13 — | $201.32 — | $5.77B — | 29.95 | $6.66 — | |
| iRhythm IRTC | $176.30 — |
+0.97
|
$5.68B — | $418.05K — | $171.75 — | $178.47 — | $5.68B — | 0 | -$1.60 — | |
| Vaxcyte PCVX | $42.92 — |
+3.05
|
$5.62B — | $1.26M — | $41.44 — | $43.67 — | $5.62B — | 0 | -$4.85 — | |
| Arrowhead Pharmaceuticals ARWR | $39.85 — |
+1.58
|
$5.51B — | $1.88M — | $39.77 — | $42.00 — | $5.51B — | 0 | -$1.20 — | |
| Alkermes ALKS | $32.65 — |
-0.73
|
$5.39B — | $1.75M — | $32.23 — | $33.47 — | $5.39B — | 16.24 | $2.01 — | |
| Merit Medical Systems MMSI | $88.33 — |
+0.89
|
$5.24B — | $325.54K — | $86.29 — | $88.47 — | $5.24B — | 45.29 | $1.95 — | |
| Protagonist Therapeutics PTGX | $83.23 — |
+4.64
|
$5.20B — | $1.16M — | $79.56 — | $84.84 — | $5.20B — | 126.10 | $0.66 — | |
| CRISPR Therapeutics AG CRSP | $54.58 — |
-0.98
|
$5.20B — | $2.34M — | $53.83 — | $58.46 — | $5.20B — | 0 | -$5.54 — | |
| Glaukos GKOS | $88.35 — |
+5.35
|
$5.07B — | $1.01M — | $84.22 — | $88.58 — | $5.07B — | 0 | -$1.54 — | |
| Arcellx ACLX | $85.69 — |
-0.99
|
$4.95B — | $273.51K — | $85.45 — | $88.77 — | $4.95B — | 0 | -$3.93 — | |
| TG Therapeutics TGTX | $30.30 — |
-6.02
|
$4.81B — | $4.12M — | $29.82 — | $32.39 — | $4.81B — | 10.93 | $2.77 — | |
| Teleflex Incorporated TFX | $107.97 — |
-1.31
|
$4.77B — | $588.37K — | $106.12 — | $109.86 — | $4.77B — | 0 | -$7.17 — | |
| Cogent Biosciences COGT | $32.46 — |
+119.03
|
$4.62B — | $23.24M — | $31.00 — | $36.15 — | $4.62B — | 0 | -$2.05 — | |
| Option Care Health OPCH | $28.19 — |
+1.93
|
$4.47B — | $2.27M — | $27.19 — | $28.42 — | $4.47B — | 22.36 | $1.26 — | |
| Sotera Health Company SHC | $15.74 — |
+0.38
|
$4.47B — | $2.40M — | $15.48 — | $15.84 — | $4.47B — | 78.70 | $0.20 — | |
| Akero Therapeutics AKRO | $54.14 — |
+0.19
|
$4.46B — | $2.66M — | $54.03 — | $54.18 — | $4.46B — | 0 | -$3.75 — | |
| Kymera Therapeutics KYMR | $61.26 — |
+4.43
|
$4.41B — | $658.39K — | $58.87 — | $62.10 — | $4.41B — | 0 | -$3.60 — | |
| Viking Therapeutics VKTX | $37.77 — |
+2.72
|
$4.27B — | $3.98M — | $36.49 — | $38.76 — | $4.27B — | 0 | -$2.12 — | |
| Oscar Health OSCR | $14.61 — |
-17.55
|
$4.21B — | $46.28M — | $14.50 — | $16.21 — | $4.21B — | 0 | -$0.90 — | |
| Praxis Precision Medicines PRAX | $167.89 — |
-0.2
|
$4.20B — | $453.00K — | $160.38 — | $174.99 — | $4.20B — | 0 | -$12.98 — | |
| TransMedics TMDX | $122.39 — |
+2.7
|
$4.18B — | $638.40K — | $120.21 — | $125.57 — | $4.18B — | 47.99 | $2.55 — | |
| Ligand Pharmaceuticals Incorporated LGND | $209.29 — |
+3.36
|
$4.12B — | $245.66K — | $201.50 — | $209.30 — | $4.12B — | 92.60 | $2.26 — | |
| Immunovant IMVT | $23.37 — |
+0.09
|
$4.10B — | $1.73M — | $21.43 — | $23.80 — | $4.10B — | 0 | -$2.82 — | |
| Crinetics Pharmaceuticals CRNX | $41.45 — |
+3.63
|
$3.93B — | $1.14M — | $39.89 — | $41.56 — | $3.93B — | 0 | -$4.53 — | |
| ACADIA Pharmaceuticals ACAD | $22.20 — |
-1.64
|
$3.76B — | $1.43M — | $22.08 — | $22.90 — | $3.76B — | 14.32 | $1.55 — | |
| Amneal Pharmaceuticals AMRX | $11.48 — |
+0.97
|
$3.61B — | $1.90M — | $11.38 — | $11.62 — | $3.61B — | 1148.00 | $0.01 — | |
| Mirum Pharmaceuticals MIRM | $69.71 — |
+2.35
|
$3.58B — | $509.17K — | $67.44 — | $71.20 — | $3.58B — | 0 | -$0.84 — | |
| ADMA Biologics ADMA | $14.71 — |
+1.31
|
$3.50B — | $3.85M — | $14.18 — | $14.79 — | $3.50B — | 17.10 | $0.86 — | |
| Lantheus LNTH | $50.69 — |
-0.74
|
$3.45B — | $1.24M — | $50.16 — | $51.81 — | $3.45B — | 21.03 | $2.41 — | |
| ICU Medical ICUI | $139.23 — |
-0.66
|
$3.44B — | $328.58K — | $137.94 — | $144.71 — | $3.44B — | 0 | -$0.32 — | |
| Veracyte VCYT | $42.35 — |
+1.56
|
$3.35B — | $746.19K — | $41.73 — | $43.26 — | $3.35B — | 111.44 | $0.38 — | |
| Haemonetics HAE | $70.48 — |
+3.1
|
$3.30B — | $1.29M — | $68.20 — | $71.10 — | $3.30B — | 20.60 | $3.42 — | |
| Envista NVST | $20.05 — |
+3.08
|
$3.30B — | $1.57M — | $19.47 — | $20.13 — | $3.30B — | 222.77 | $0.09 — | |
| Alignment Healthcare ALHC | $16.38 — |
+0.31
|
$3.28B — | $1.92M — | $16.00 — | $16.54 — | $3.28B — | 0 | -$0.11 — | |
| Cidara Therapeutics CDTX | $103.79 — |
-0.57
|
$3.26B — | $849.20K — | $101.39 — | $106.95 — | $3.26B — | 0 | -$11.21 — | |
| Celcuity CELC | $76.70 — |
+2.93
|
$3.25B — | $429.02K — | $74.01 — | $77.54 — | $3.25B — | 0 | -$3.47 — | |
| Santen Pharmaceutical SNPHY | $9.70 — |
+5.21
|
$3.22B — | $400.00 — | $9.70 — | $9.70 — | $3.22B — | 16.16 | $0.60 — | |
| Tarsus Pharmaceuticals TARS | $72.79 — |
+6.65
|
$3.09B — | $478.13K — | $68.36 — | $73.49 — | $3.09B — | 0 | -$1.99 — | |
| Ultragenyx Pharmaceutical RARE | $31.94 — |
+4.28
|
$3.08B — | $1.13M — | $30.38 — | $32.08 — | $3.08B — | 0 | -$5.93 — | |
| Travere Therapeutics TVTX | $34.38 — |
+6.31
|
$3.08B — | $1.78M — | $32.31 — | $34.61 — | $3.08B — | 0 | -$1.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||