결과 페이지 2 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2525)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molina Healthcare MOH | $239.58 — |
+0.24
|
$12.99B — | $787.83K — | $238 — | $242.42 — | $12.99B — | 11.57 | $20.7 — | |
| Cochlear Limited CHEOY | $99.09 — |
0
|
$12.96B — | $75 — | $99.6 — | $100.23 — | $12.96B — | 53.27 | $1.86 — | |
| Neurocrine Biosciences NBIX | $129.11 — |
-0.22
|
$12.78B — | $382.06K — | $128.51 — | $131 — | $12.78B — | 43.91 | $2.94 — | |
| Dr. Reddy's Laboratories RDY | $15.08 — |
+1.34
|
$12.72B — | $583.44K — | $15.04 — | $15.16 — | $12.72B — | 19.08 | $0.79 — | |
| Genmab A/S GMAB | $20.3 — |
-0.68
|
$12.6B — | $1.12M — | $20.23 — | $20.44 — | $12.6B — | 11.94 | $1.7 — | |
| Exelixis EXEL | $46.15 — |
+4.18
|
$12.59B — | $6.04M — | $44.12 — | $48.74 — | $12.59B — | 21.07 | $2.19 — | |
| Encompass Health EHC | $119.04 — |
+0.13
|
$12B — | $400.75K — | $117.63 — | $119.37 — | $12B — | 24.49 | $4.86 — | |
| ICON Public Limited Company ICLR | $150.1 — |
-0.48
|
$11.93B — | $486.1K — | $149.57 — | $154.05 — | $11.93B — | 16.33 | $9.19 — | |
| Universal Health Services, Inc. UHS | $184.53 — |
+0.03
|
$11.89B — | $665.32K — | $182.44 — | $186.73 — | $11.89B — | 10.36 | $17.81 — | |
| Moderna MRNA | $30.49 — |
+0.69
|
$11.79B — | $6.97M — | $30.2 — | $30.94 — | $11.79B — | 0 | -$8.73 — | |
| Doximity DOCS | $61.69 — |
+4.01
|
$11.59B — | $1.06M — | $59.33 — | $61.69 — | $11.59B — | 55.57 | $1.11 — | |
| Regencell Bioscience Holdings Limited RGC | $22.99 — |
+121.91
|
$11.37B — | $18.8M — | $10.99 — | $28 — | $11.37B — | 0 | -$0.01 — | |
| BioMarin Pharmaceutical BMRN | $57.5 — |
+0.58
|
$11.03B — | $1.38M — | $57.03 — | $58.07 — | $11.03B — | 21.29 | $2.7 — | |
| Viatris VTRS | $9.32 — |
-0.21
|
$10.94B — | $6.34M — | $9.22 — | $9.37 — | $10.94B — | 0 | -$3.18 — | |
| DaVita DVA | $142.56 — |
0
|
$10.77B — | $600.08K — | $141.84 — | $144.06 — | $10.77B — | 14.14 | $10.08 — | |
| Sysmex Corporation SSMXY | $17.25 — |
-0.81
|
$10.76B — | $103 — | $17.28 — | $17.28 — | $10.76B — | 28.74 | $0.6 — | |
| AptarGroup ATR | $161.04 — |
+0.45
|
$10.64B — | $235.1K — | $159.82 — | $161.35 — | $10.64B — | 29.38 | $5.48 — | |
| Ascendis Pharma A/S ASND | $174.18 — |
+0.62
|
$10.54B — | $157.82K — | $170.31 — | $174.39 — | $10.54B — | 0 | -$6.86 — | |
| Qiagen QGEN | $48.34 — |
-0.62
|
$10.47B — | $770.54K — | $47.97 — | $48.63 — | $10.47B — | 112.41 | $0.43 — | |
| Exact Sciences EXAS | $53.36 — |
-0.93
|
$10.07B — | $1.61M — | $52.9 — | $54.23 — | $10.07B — | 0 | -$5.53 — | |
| Walgreens Boots Alliance WBA | $11.47 — |
-0.17
|
$9.93B — | $6.65M — | $11.43 — | $11.49 — | $9.93B — | 0 | -$7.29 — | |
| Penumbra PEN | $251.06 — |
+0.53
|
$9.72B — | $233.85K — | $248.41 — | $253.94 — | $9.72B — | 232.46 | $1.08 — | |
| Henry Schein HSIC | $74.67 — |
+0.26
|
$9.33B — | $676.74K — | $74.33 — | $75.02 — | $9.33B — | 23.26 | $3.21 — | |
| Medpace MEDP | $321.5 — |
-1.39
|
$9.24B — | $175.56K — | $320.03 — | $328.89 — | $9.24B — | 24.56 | $13.09 — | |
| Masimo MASI | $167.57 — |
-2.2
|
$9.09B — | $498.67K — | $165.53 — | $171.72 — | $9.09B — | 0 | -$5.46 — | |
| M3 MTHRY | $6.57 — |
-1.5
|
$8.92B — | $509 — | $6.61 — | $6.64 — | $8.92B — | 31.28 | $0.21 — | |
| HealthEquity HQY | $102.16 — |
+0.87
|
$8.83B — | $627.81K — | $99.9 — | $102.19 — | $8.83B — | 74.56 | $1.37 — | |
| Sonic Healthcare Limited SKHHY | $17.73 — |
-0.23
|
$8.83B — | $4.15K — | $17.59 — | $17.72 — | $8.83B — | 23.64 | $0.75 — | |
| The Ensign ENSG | $150.18 — |
+0.86
|
$8.63B — | $183.35K — | $148.77 — | $151.74 — | $8.63B — | 28.33 | $5.3 — | |
| BridgeBio Pharma BBIO | $43.99 — |
+2.71
|
$8.35B — | $2.46M — | $42.29 — | $44.06 — | $8.35B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $53.14 — |
-0.08
|
$8.33B — | $843.09K — | $52.7 — | $53.62 — | $8.33B — | 64.02 | $0.83 — | |
| Blueprint Medicines BPMC | $128.35 — |
+0.12
|
$8.3B — | $1.26M — | $128.2 — | $128.4 — | $8.3B — | 0 | -$2.52 — | |
| Globus Medical GMED | $59.17 — |
-2.31
|
$8.01B — | $1.81M — | $58.81 — | $60.82 — | $8.01B — | 44.15 | $1.34 — | |
| Verona Pharma VRNA | $91.53 — |
+1.61
|
$7.78B — | $435.8K — | $88.92 — | $92.03 — | $7.78B — | 0 | -$2 — | |
| Charles River Laboratories CRL | $157.12 — |
-0.23
|
$7.72B — | $247.09K — | $156.17 — | $158.72 — | $7.72B — | 0 | -$0.61 — | |
| Corcept Therapeutics Incorporated CORT | $72.27 — |
+1.3
|
$7.66B — | $675.62K — | $71.45 — | $72.72 — | $7.66B — | 62.84 | $1.15 — | |
| Grifols, S.A. GRFS | $9.08 — |
-0.66
|
$7.59B — | $190.63K — | $9.03 — | $9.19 — | $7.59B — | 33.62 | $0.27 — | |
| Roivant Sciences ROIV | $10.99 — |
+0.18
|
$7.47B — | $3.31M — | $10.93 — | $11.03 — | $7.47B — | 0 | -$0.75 — | |
| ConvaTec CNVVY | $14.59 — |
+3.47
|
$7.46B — | $105 — | $14.48 — | $14.53 — | $7.46B — | 39.42 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.77 — |
+0.35
|
$7.36B — | $139 — | $11.76 — | $11.76 — | $7.36B — | 7.44 | $1.58 — | |
| Elanco Animal Health Incorporated ELAN | $14.64 — |
-0.54
|
$7.27B — | $2.01M — | $14.58 — | $14.81 — | $7.27B — | 19.51 | $0.75 — | |
| Repligen RGEN | $127.47 — |
+0.4
|
$7.16B — | $208.77K — | $126.49 — | $129.11 — | $7.16B — | 0 | -$0.42 — | |
| Revolution Medicines RVMD | $37.87 — |
+1.83
|
$7.05B — | $1.1M — | $37.18 — | $38.03 — | $7.05B — | 0 | -$4.01 — | |
| Chemed CHE | $473.18 — |
+0.41
|
$6.92B — | $90.75K — | $469.8 — | $474.9 — | $6.92B — | 23.09 | $20.49 — | |
| Ionis Pharmaceuticals IONS | $43 — |
-1.35
|
$6.84B — | $1.33M — | $42.44 — | $43.65 — | $6.84B — | 0 | -$2.99 — | |
| Bio-Rad Laboratories BIO | $251.56 — |
+0.36
|
$6.76B — | $109.09K — | $249.95 — | $252.98 — | $6.76B — | 0 | -$76.51 — | |
| Stevanato Group S.p.A STVN | $24.59 — |
+0.45
|
$6.71B — | $190.51K — | $24.5 — | $25.17 — | $6.71B — | 45.53 | $0.54 — | |
| Halozyme Therapeutics HALO | $54 — |
+0.3
|
$6.65B — | $844.64K — | $53.33 — | $54.17 — | $6.65B — | 14.36 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $298.87 — |
-0.43
|
$6.64B — | $108.17K — | $298 — | $304 — | $6.64B — | 0 | -$17.83 — | |
| Jazz Pharmaceuticals JAZZ | $109.45 — |
-0.43
|
$6.62B — | $327.04K — | $109.12 — | $110.04 — | $6.62B — | 14.87 | $7.36 — | |
| Legend Biotech LEGN | $35.64 — |
-0.75
|
$6.56B — | $601.75K — | $35.34 — | $36.42 — | $6.56B — | 0 | -$1.18 — | |
| Bruker BRKR | $42.45 — |
-0.02
|
$6.43B — | $1.16M — | $42.11 — | $42.95 — | $6.43B — | 81.63 | $0.52 — | |
| Guardant Health GH | $50.5 — |
+0.64
|
$6.26B — | $811.12K — | $49.25 — | $50.91 — | $6.26B — | 0 | -$3.39 — | |
| Glaukos GKOS | $103.5 — |
-0.13
|
$5.91B — | $289.94K — | $102.2 — | $104.39 — | $5.91B — | 0 | -$2.27 — | |
| TG Therapeutics TGTX | $36.72 — |
+1.18
|
$5.83B — | $681.32K — | $36.08 — | $36.96 — | $5.83B — | 146.87 | $0.25 — | |
| Nuvalent NUVL | $80.48 — |
-0.02
|
$5.78B — | $299.16K — | $79.53 — | $81 — | $5.78B — | 0 | -$4.42 — | |
| Lantheus LNTH | $80.42 — |
+1
|
$5.56B — | $327.84K — | $79.33 — | $80.65 — | $5.56B — | 22.91 | $3.51 — | |
| Merit Medical Systems MMSI | $93.58 — |
+0.07
|
$5.53B — | $151.93K — | $92.83 — | $94.18 — | $5.53B — | 45.87 | $2.04 — | |
| Getinge AB (publ) GNGBY | $20.17 — |
-0.98
|
$5.48B — | $15 — | $20.27 — | $20.27 — | $5.48B — | 35.38 | $0.57 — | |
| Telix Pharmaceuticals TLPPF | $16.35 — |
+4.37
|
$5.47B — | $150 — | $16 — | $16 — | $5.47B — | 181.66 | $0.09 — | |
| Teleflex Incorporated TFX | $119.9 — |
-1.39
|
$5.3B — | $360.06K — | $119.79 — | $122.34 — | $5.3B — | 37.12 | $3.23 — | |
| Axsome Therapeutics AXSM | $105.44 — |
+1.47
|
$5.19B — | $245.79K — | $103.96 — | $106.62 — | $5.19B — | 0 | -$5.77 — | |
| Clicks CLCGY | $43.74 — |
+1.06
|
$5.18B — | $601 — | $43.09 — | $43.74 — | $5.18B — | 30.58 | $1.43 — | |
| Ono Pharmaceutical OPHLY | $3.52 — |
-0.85
|
$5.14B — | $1.85K — | $3.56 — | $3.62 — | $5.14B — | 14.08 | $0.25 — | |
| Option Care Health OPCH | $31.16 — |
+0.42
|
$5.1B — | $634.25K — | $30.85 — | $31.36 — | $5.1B — | 24.92 | $1.25 — | |
| Alkermes ALKS | $28.85 — |
-0.52
|
$4.76B — | $1.11M — | $28.68 — | $29.23 — | $4.76B — | 13.73 | $2.1 — | |
| iRhythm IRTC | $142.47 — |
-0.22
|
$4.55B — | $206.87K — | $138.04 — | $143.75 — | $4.55B — | 0 | -$3.13 — | |
| CRISPR Therapeutics AG CRSP | $52.17 — |
+0.97
|
$4.51B — | $1.84M — | $51.18 — | $53.08 — | $4.51B — | 0 | -$4.49 — | |
| TransMedics TMDX | $129.19 — |
+1.17
|
$4.37B — | $368.85K — | $124.5 — | $129.19 — | $4.37B — | 90.97 | $1.42 — | |
| Soleno Therapeutics SLNO | $86.65 — |
+0.51
|
$4.37B — | $329.8K — | $84.69 — | $87.01 — | $4.37B — | 0 | -$4.74 — | |
| ADMA Biologics ADMA | $18.28 — |
+0.77
|
$4.36B — | $1.05M — | $17.8 — | $18.4 — | $4.36B — | 21.76 | $0.84 — | |
| Vaxcyte PCVX | $33.25 — |
-0.06
|
$4.29B — | $474.88K — | $32.87 — | $34.3 — | $4.29B — | 0 | -$3.99 — | |
| Integer ITGR | $121 — |
-0.16
|
$4.22B — | $199.69K — | $120.14 — | $122.16 — | $4.22B — | 56.27 | $2.15 — | |
| RadNet RDNT | $56.2 — |
+0.99
|
$4.22B — | $251.21K — | $55.53 — | $56.51 — | $4.22B — | 0 | -$0.43 — | |
| Oscar Health OSCR | $16.47 — |
-0.9
|
$4.19B — | $29.01M — | $16.21 — | $17.38 — | $4.19B — | 41.17 | $0.4 — | |
| Rhythm Pharmaceuticals RYTM | $65.77 — |
-1.72
|
$4.18B — | $628.32K — | $65.61 — | $67.44 — | $4.18B — | 0 | -$2.8 — | |
| Cytokinetics, Incorporated CYTK | $34.66 — |
+0.87
|
$4.14B — | $1.3M — | $33.85 — | $34.66 — | $4.14B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $143.08 — |
+1.22
|
$4.13B — | $167.24K — | $140.7 — | $143.09 — | $4.13B — | 34.39 | $4.16 — | |
| Akero Therapeutics AKRO | $51.77 — |
-0.21
|
$4.13B — | $403.53K — | $51.11 — | $52.3 — | $4.13B — | 0 | -$3.75 — | |
| Zai Lab ZLAB | $36.4 — |
+2.56
|
$4.02B — | $581.96K — | $36.11 — | $36.97 — | $4.02B — | 0 | -$2.5 — | |
| Merus MRUS | $53.82 — |
+0.92
|
$4.01B — | $222.2K — | $53.22 — | $54.11 — | $4.01B — | 0 | -$4.16 — | |
| Santen Pharmaceutical SNPHY | $11.75 — |
+1.82
|
$4B — | $52 — | $11.32 — | $11.32 — | $4B — | 16.31 | $0.72 — | |
| Prestige Consumer Healthcare PBH | $79.98 — |
-0.25
|
$3.94B — | $243.05K — | $79.8 — | $80.69 — | $3.94B — | 18.64 | $4.29 — | |
| Amneal Pharmaceuticals AMRX | $8.42 — |
+0.6
|
$3.92B — | $895.78K — | $8.26 — | $8.46 — | $3.92B — | 0 | -$0.04 — | |
| PTC Therapeutics PTCT | $49.07 — |
-0.16
|
$3.89B — | $306.78K — | $48.34 — | $49.25 — | $3.89B — | 7.53 | $6.51 — | |
| Inspire Medical Systems INSP | $128.48 — |
-1.71
|
$3.79B — | $301.22K — | $126.76 — | $131.51 — | $3.79B — | 58.93 | $2.18 — | |
| Ultragenyx Pharmaceutical RARE | $39.91 — |
+1.14
|
$3.77B — | $681.08K — | $39.02 — | $39.98 — | $3.77B — | 0 | -$5.83 — | |
| Perrigo Company PRGO | $27.2 — |
-0.22
|
$3.74B — | $454.25K — | $27.17 — | $27.47 — | $3.74B — | 0 | -$1.2 — | |
| Arcellx ACLX | $67.16 — |
+1.24
|
$3.7B — | $165.26K — | $66.13 — | $67.58 — | $3.7B — | 0 | -$2.99 — | |
| Haemonetics HAE | $76.87 — |
+0.83
|
$3.69B — | $249.56K — | $76.28 — | $77.31 — | $3.69B — | 23.22 | $3.31 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Avidity Biosciences RNA | $29.17 — |
-0.65
|
$3.52B — | $550.89K — | $28.74 — | $29.7 — | $3.52B — | 0 | -$3 — | |
| ACADIA Pharmaceuticals ACAD | $20.95 — |
-1.37
|
$3.51B — | $890.53K — | $20.84 — | $21.42 — | $3.51B — | 15.29 | $1.37 — | |
| Envista NVST | $20.39 — |
+1.09
|
$3.46B — | $1M — | $20.02 — | $20.5 — | $3.46B — | 0 | -$6.54 — | |
| Scholar Rock Holding SRRK | $35.99 — |
+1.24
|
$3.42B — | $478.24K — | $34.89 — | $35.99 — | $3.42B — | 0 | -$2.55 — | |
| Sotera Health Company SHC | $11.75 — |
+0.9
|
$3.33B — | $365.08K — | $11.67 — | $11.8 — | $3.33B — | 130.50 | $0.09 — | |
| ICU Medical ICUI | $135.44 — |
-0.54
|
$3.33B — | $151.97K — | $133.82 — | $137.81 — | $3.33B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.67 — |
+0.6
|
$3.32B — | $1.62M — | $16.52 — | $16.78 — | $3.32B — | 0 | -$4.47 — | |
| Hypera HYPMY | $5.03 — |
+0.2
|
$3.21B — | $21.81K — | $5 — | $5.12 — | $3.21B — | 21.86 | $0.23 — | |
| PROCEPT BioRobotics PRCT | $57.92 — |
-0.45
|
$3.2B — | $229.06K — | $57.57 — | $58.99 — | $3.2B — | 0 | -$1.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||