국가: 미국 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (44)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.25 — |
+0.04
|
$9.73B — | $5.69M — | $11.2 — | $11.29 — | $9.73B — | 0 | -$6.69 — | |
| Clicks CLCGY | $42.04 — |
-1.65
|
$5.04B — | $1.19K — | $42.04 — | $44.1 — | $5.04B — | 29.81 | $1.41 — | |
| High Tide HITI | $2.32 — |
+1.75
|
$187.78M — | $158.44K — | $2.26 — | $2.34 — | $187.78M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.94 — |
-0.25
|
$81.39M — | $77.44K — | $3.86 — | $4.02 — | $81.39M — | 394.00 | $0.01 — | |
| 111 YI | $8.2 — |
+1.49
|
$71.07M — | $4.56K — | $8.2 — | $8.44 — | $71.07M — | 0 | -$1.05 — | |
| SunLink Health Systems SSY | $0.89 — |
+2.36
|
$6.27M — | $9.9K — | $0.8699 — | $0.9 — | $6.27M — | 0 | -$0.39 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $10K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.19 — |
-0.52
|
$596.1K — | $3.81K — | $0.17 — | $0.2 — | $596.1K — | 0 | -$1.8 — | |
| Health Advance HADV | $0.0004 — |
+33.33
|
$182.02K — | $6.89M — | $0.0002999 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
+30
|
$132.51K — | $82K — | $0.0005 — | $0.0005 — | $132.51K — | 0 | $0 — | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
-0.61
|
$10.72B — | $805 — | $0.67 — | $0.67 — | $10.72B — | 66.59 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $11.09 — |
+9.11
|
$9.35B — | $398 — | $11.09 — | $11.09 — | $9.35B — | 44.35 | $0.25 — | |
| Raia Drogasil RADLY | $2.49 — |
-11.7
|
$4.28B — | $9.12K — | $2.21 — | $2.8 — | $4.28B — | 19.15 | $0.13 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $503 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
+9.15
|
$2.98B — | $11 — | $148.22 — | $148.22 — | $2.98B — | 0 | -$2.77 — | |
| Tsuruha TSUSF | $55 — |
-9.24
|
$2.76B — | $19.19K — | $55 — | $55 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy SAEYY | $11.51 — |
-14.1
|
$2.7B — | $2.05K — | $11.49 — | $12 — | $2.7B — | 0 | -$0.28 — | |
| DocMorris AG ZRSEF | $10.91 — |
-45.51
|
$523.67M — | $1.59K — | $10.91 — | $10.91 — | $523.67M — | 0 | -$4.93 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Pineapple PNPL | $0.08 — |
-21.7
|
$5.72M — | $100 — | $0.08 — | $0.08 — | $5.72M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| GABY GABLF | $0.0015 — |
0
|
$2.66M — | $0 — | $0 — | $0 — | $2.66M — | 0 | $0 — | |
| Delota SYDRF | $0.08 — |
+100
|
$2.33M — | $2K — | $0.08 — | $0.08 — | $2.33M — | 8.00 | $0.01 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $1.6K — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
| Irwin Naturals IWINF | $0.1 — |
0
|
$336.94K — | $0 — | $0 — | $0 — | $336.94K — | 0 | $0 — | |
| Kiaro KIARF | $0 — |
-99.8
|
$163.2K — | $200 — | $0 — | $0 — | $163.2K — | 0 | $0 — | |
| Islet ISHI | $0.0001 — |
0
|
$42.6K — | $100 — | $0.0001 — | $0.0001 — | $42.6K — | 0 | -$96.39 — | |
| Omni Health OMHE | $0 — |
0
|
$29.29K — | $6.8K — | $0 — | $0 — | $29.29K — | 0 | $0 — | |
| BIMI BIMI | $0.0002999 — |
0
|
$4.19K — | $526 — | $0.0002999 — | $0.0002999 — | $4.19K — | 0 | -$6.39 — | |
| Alternative Energy Partners AEGY | $0 — |
0
|
$4.11K — | $20K — | $0 — | $0 — | $4.11K — | 0 | $0 — | |
| ScripsAmerica SCRCQ | $0 — |
0
|
$1.41K — | $508.87K — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| FusionPharm FSPM | $0.0001 — |
0
|
$1.06K — | $168 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
| Relevium RLLVF | $0 — |
0
|
$879 — | $8K — | $0 — | $0 — | $879 — | 0 | -$0.01 — | |
| Oxford Investments OXIHF | $0 — |
0
|
$719 — | $25K — | $0 — | $0 — | $719 — | 0 | $0 — | |
| Café Serendipity CAFS | $0 — |
-99
|
$383 — | $678 — | $0 — | $0 — | $383 — | 0 | $0 — | |
| Decision Diagnostics DECN | $0 — |
0
|
$357 — | $6.9K — | $0 — | $0 — | $357 — | 0 | -$0.02 — | |
| MedGen MDIN | $0 — |
0
|
$227 — | $1.01M — | $0 — | $0 — | $227 — | 0 | -$147.7 — | |
| PeakBirch Commerce PKBFF | $0 — |
0
|
$63 — | $1.62K — | $0 — | $0 — | $63 — | 0 | -$1.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}