국가: 미국 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (44)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.71B — | $47.8K — | $0.5999 — | $0.5999 — | $9.71B — | 57.39 | $0.01 — | |
| Walgreens Boots Alliance WBA | $11.01 — |
-0.18
|
$9.52B — | $6.24M — | $10.95 — | $11.03 — | $9.52B — | 0 | -$6.69 — | |
| Clicks CLCGY | $42 — |
-2.1
|
$4.98B — | $231 — | $41.45 — | $42 — | $4.98B — | 31.11 | $1.35 — | |
| High Tide HITI | $2.39 — |
+0.42
|
$193.44M — | $288.51K — | $2.38 — | $2.41 — | $193.44M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.5 — |
-0.57
|
$72.3M — | $125.45K — | $3.41 — | $3.54 — | $72.3M — | 350.00 | $0.01 — | |
| 111 YI | $8.26 — |
-2.82
|
$70.76M — | $8.5K — | $8.2 — | $8.44 — | $70.76M — | 0 | -$1.04 — | |
| SunLink Health Systems SSY | $0.9 — |
+1.88
|
$6.31M — | $13.75K — | $0.8499 — | $0.9599 — | $6.31M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.2099 — |
-8.58
|
$656.98K — | $463 — | $0.2099 — | $0.22 — | $656.98K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $745K — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0008 — |
+33.33
|
$203.86K — | $105.35K — | $0.0008 — | $0.0008 — | $203.86K — | 0 | $0 — | |
| Alibaba Health Information Technology ALBBY | $11.51 — |
0
|
$9.71B — | $15 — | $11.18 — | $11.18 — | $9.71B — | 54.80 | $0.21 — | |
| Raia Drogasil RADLY | $3.57 — |
0
|
$6.11B — | $100 — | $3.69 — | $3.69 — | $6.11B — | 27.42 | $0.13 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Redcare Pharmacy SAEYY | $14.46 — |
+12.7
|
$3.19B — | $400 — | $14.45 — | $14.46 — | $3.19B — | 0 | -$0.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.83B — | $400 — | $135.78 — | $135.95 — | $2.83B — | 0 | -$2.58 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$10.08 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Relevium RLLVF | $0.006 — |
0
|
$5.28M — | $10K — | $0.006 — | $0.006 — | $5.28M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
+12.22
|
$4.97M — | $12.5K — | $0.08999 — | $0.08999 — | $4.97M — | 0 | -$0.03 — | |
| Pineapple PNPL | $0.07 — |
0
|
$4.82M — | $30K — | $0.07 — | $0.07 — | $4.82M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| GABY GABLF | $0.0015 — |
0
|
$2.66M — | $0 — | $0 — | $0 — | $2.66M — | 0 | $0 — | |
| Delota SYDRF | $0.08 — |
0
|
$2.33M — | $18.5K — | $0.1 — | $0.1 — | $2.33M — | 8.00 | $0.01 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $5M — | $0.0005 — | $0.0005 — | $411.18K — | 0 | $0 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $60 — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
| Irwin Naturals IWINF | $0.1 — |
0
|
$336.94K — | $0 — | $0 — | $0 — | $336.94K — | 0 | $0 — | |
| Omni Health OMHE | $0 — |
0
|
$292.91K — | $3.23K — | $0 — | $0 — | $292.91K — | 0 | $0 — | |
| PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $14.71K — | $0.003 — | $0.003 — | $189.14K — | 0 | -$1.09 — | |
| Kiaro KIARF | $0 — |
0
|
$163.2K — | $71.02K — | $0.0051 — | $0.0051 — | $163.2K — | 0 | $0 — | |
| ScripsAmerica SCRCQ | $0.0001 — |
0
|
$141.09K — | $125 — | $0 — | $0 — | $141.09K — | 0 | $0 — | |
| Oxford Investments OXIHF | $0.0001 — |
0
|
$71.96K — | $30K — | $0 — | $0 — | $71.96K — | 0 | $0 — | |
| Islet ISHI | $0.0001 — |
0
|
$42.6K — | $6K — | $0.0002 — | $0.0002 — | $42.6K — | 0 | -$96.39 — | |
| Café Serendipity CAFS | $0.0001 — |
0
|
$38.33K — | $1.2K — | $0.0001 — | $0.0001 — | $38.33K — | 0 | $0 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| BIMI BIMI | $0.001 — |
+400
|
$13.96K — | $1 — | $0.001 — | $0.001 — | $13.96K — | 0 | -$6.39 — | |
| MedGen MDIN | $0 — |
0
|
$6.82K — | $33.33K — | $0 — | $0 — | $6.82K — | 0 | -$147.7 — | |
| FusionPharm FSPM | $0.0001 — |
0
|
$1.06K — | $800 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}