국가: 미국 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (44)
모든 거래소
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walgreens Boots Alliance WBA | $17.85 — |
-1.27
|
$15.4B — | $12.54M — | $17.7 — | $17.98 — | $15.4B — | 0 | -$7 — | |
High Tide HITI | $2.26 — |
-9.24
|
$181.08M — | $1.18M — | $2.22 — | $2.51 — | $181.08M — | 0 | -$0.39 — | |
111 YI | $1.1 — |
-1.79
|
$92.39M — | $30.1K — | $1.06 — | $1.13 — | $92.39M — | 0 | -$0.49 — | |
PetMed Express PETS | $4.16 — |
+0.48
|
$87.97M — | $338.54K — | $4.09 — | $4.18 — | $87.97M — | 0 | -$0.3 — | |
Nova Cannabis NVACF | $1.14 — |
-7.64
|
$65.06M — | $6.16K — | $1.1 — | $1.24 — | $65.06M — | 28.40 | $0.04 — | |
BIMI BIMI | $1.04 — |
-10.34
|
$14.56M — | $55.84K — | $1.03 — | $1.17 — | $14.56M — | 0 | -$6.39 — | |
TRxADE HEALTH MEDS | $7.31 — |
-7.47
|
$8.81M — | $59.81K — | $7.24 — | $8.5 — | $8.81M — | 0 | -$5.46 — | |
Leafly LFLY | $2.35 — |
-15.04
|
$5.4M — | $87.09K — | $2.34 — | $2.81 — | $5.4M — | 0 | -$4.74 — | |
China Jo-Jo Drugstores CJJD | $3 — |
-0.66
|
$5.05M — | $9.66K — | $2.91 — | $3.08 — | $5.05M — | 0 | -$41.39 — | |
SunLink Health Systems SSY | $0.6899 — |
0
|
$4.84M — | $8.87K — | $0.6899 — | $0.6999 — | $4.84M — | 0 | -$0.6 — | |
Health Advance HADV | $0.003899 — |
+0.91
|
$725.2K — | $70.25K — | $0.003299 — | $0.004 — | $725.2K — | 0 | $0 — | |
Allstar Health Brands ALST | $0.0006999 — |
0
|
$165.64K — | $3 — | $0.0006999 — | $0.0006999 — | $165.64K — | 0 | $0 — | |
Raia Drogasil RADLY | $5.9 — |
0
|
$10.11B — | $495 — | $5.9 — | $5.9 — | $10.11B — | 49.16 | $0.12 — | |
Alibaba Health Information Technology ALBBY | $7.83 — |
0
|
$6.3B — | $2 — | $7.83 — | $7.83 — | $6.3B — | 46.05 | $0.17 — | |
Alibaba Health Information Technology ALBHF | $0.3699 — |
-1.35
|
$5.87B — | $1.2K — | $0.3499 — | $0.3699 — | $5.87B — | 36.50 | $0.01 — | |
Tsuruha TSUSF | $76.12 — |
0
|
$3.7B — | $300 — | $76.12 — | $76.12 — | $3.7B — | 21.02 | $3.62 — | |
Clicks CLCGY | $30.07 — |
-3.25
|
$3.68B — | $414 — | $30.07 — | $30.07 — | $3.68B — | 27.08 | $1.11 — | |
Sundrug Co.,Ltd SDGCF | $24.4 — |
0
|
$2.85B — | $4.9K — | $24.4 — | $24.4 — | $2.85B — | 17.81 | $1.37 — | |
Redcare Pharmacy SHPPF | $150.26 — |
0
|
$2.73B — | $1 — | $150.26 — | $150.26 — | $2.73B — | 0 | -$0.78 — | |
Redcare Pharmacy SAEYY | $15 — |
0
|
$2.73B — | $2.47K — | $15 — | $15 — | $2.73B — | 0 | -$0.08 — | |
DocMorris AG ZRSEF | $95.77 — |
0
|
$1.13B — | $20 — | $95.77 — | $95.77 — | $1.13B — | 0 | -$11.01 — | |
Rite Aid RAD | $0.65 — |
0
|
$36.76M — | $0 — | $0 — | $0 — | $36.76M — | 0 | $0 — | |
Progressive Care RXMD | $2.43 — |
+21.5
|
$15.12M — | $58.79K — | $2.2 — | $3.3 — | $15.12M — | 0 | -$2.61 — | |
HealthWarehouse.com HEWA | $0.1199 — |
+9.93
|
$6.67M — | $340 — | $0.1199 — | $0.1199 — | $6.67M — | 0 | -$0.04 — | |
Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $25.23K — | $0.1199 — | $0.1199 — | $5.42M — | 0 | -$1.53 — | |
Pineapple PNPL | $0.05999 — |
0
|
$4.39M — | $525 — | $0.05999 — | $0.05999 — | $4.39M — | 0 | $0 — | |
MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
Delota SYDRF | $0.1 — |
0
|
$2.9M — | $3K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
GABY GABLF | $0.0015 — |
0
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
Irwin Naturals IWINF | $0.2099 — |
0
|
$717K — | $70 — | $0.2099 — | $0.2099 — | $717K — | 0 | -$7.8 — | |
China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $60 — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
Omni Health OMHE | $0 — |
0
|
$292.75K — | $750 — | $0 — | $0 — | $292.75K — | 0 | $0 — | |
Kiaro KIARF | $0.0051 — |
0
|
$225.49K — | $17 — | $0.0051 — | $0.0051 — | $225.49K — | 0 | -$0.47 — | |
PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $14.71K — | $0.003 — | $0.003 — | $189.14K — | 0 | -$1.09 — | |
Relevium RLLVF | $0 — |
0
|
$53.32K — | $5K — | $0 — | $0 — | $53.32K — | 0 | -$0.01 — | |
Islet ISHI | $0.0002 — |
0
|
$42.6K — | $6K — | $0.0002 — | $0.0002 — | $42.6K — | 0 | -$96.39 — | |
Café Serendipity CAFS | $0.0004 — |
0
|
$41.99K — | $100 — | $0.0004 — | $0.0004 — | $41.99K — | 0.010 | $0.04 — | |
Alternative Energy Partners AEGY | $0 — |
0
|
$41.12K — | $290K — | $0 — | $0 — | $41.12K — | 0 | $0 — | |
Oxford Investments OXIHF | $0 — |
0
|
$3.95K — | $30K — | $0 — | $0 — | $3.95K — | 0 | $0 — | |
ScripsAmerica SCRCQ | $0 — |
0
|
$1.41K — | $125 — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
FusionPharm FSPM | $0.0001 — |
0
|
$1.06K — | $1 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
Decision Diagnostics DECN | $0 — |
0
|
$357 — | $3.6K — | $0 — | $0 — | $357 — | 0 | -$0.02 — | |
MedGen MDIN | $0 — |
0
|
$227 — | $382.67K — | $0 — | $0 — | $227 — | 0 | -$147.7 — | |
Fire & Flower Holdings Corp. FFLWD | $3.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}