국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$179.56 — |
+1.78
|
$278.48B — | $654.51K — | $179.28 — | $181.08 — | $278.48B — | 27.08 | $6.63 — | ||
Amgen
AMGN
US
|
$346.69 — |
+0.57
|
$187.11B — | $538.48K — | $345.58 — | $349.40 — | $187.11B — | 24.12 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$125.69 — |
+0.65
|
$156.05B — | $1.68M — | $124.44 — | $126.63 — | $156.05B — | 17.10 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$400.38 — |
-0.64
|
$141.80B — | $649.09K — | $399.37 — | $407.33 — | $141.80B — | 48.70 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$466.39 — |
-0.09
|
$118.37B — | $203.09K — | $463.75 — | $470.76 — | $118.37B — | 27.67 | $16.85 — | ||
Sanofi
SNY
US
|
$41.74 — |
-0.08
|
$99.93B — | $3.16M — | $41.70 — | $42.47 — | $99.93B — | 18.38 | $2.27 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$615.55 — |
+0.5
|
$64.53B — | $253.17K — | $607.92 — | $621.79 — | $64.53B — | 15.02 | $40.98 — | ||
argenx SE
ARGX
US
|
$925.80 — |
+2.44
|
$57.86B — | $134.92K — | $915.53 — | $925.81 — | $57.86B — | 41.14 | $22.50 — | ||
IDEXX Laboratories
IDXX
US
|
$541.17 — |
-0.84
|
$42.69B — | $164.36K — | $541.14 — | $551.61 — | $42.69B — | 39.82 | $13.59 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$286.98 — |
+0.2
|
$38.32B — | $202.12K — | $285.26 — | $291.95 — | $38.32B — | 72.10 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$170.68 — |
+2.94
|
$36.27B — | $1.18M — | $163.05 — | $171.21 — | $36.27B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$236.76 — |
+3.48
|
$33.91B — | $438.76K — | $224.44 — | $237.46 — | $33.91B — | 0 | -$1.62 — | ||
|
Royalty Pharma
RPRX
US
|
$54.53 — |
+1.79
|
$31.40B — | $914.01K — | $53.31 — | $54.56 — | $31.40B — | 28.69 | $1.90 — | ||
Biogen
BIIB
US
|
$198.90 — |
-0.41
|
$29.37B — | $231.11K — | $198.41 — | $201.00 — | $29.37B — | 21.36 | $9.31 — | ||
DexCom
DXCM
US
|
$69.30 — |
+0.33
|
$26.74B — | $2.02M — | $68.91 — | $70.27 — | $26.74B — | 29.74 | $2.33 — | ||
Illumina
ILMN
US
|
$163.70 — |
+1.44
|
$24.77B — | $420.51K — | $159.98 — | $166.63 — | $24.77B — | 29.76 | $5.50 — | ||
Moderna
MRNA
US
|
$61.93 — |
+4.36
|
$24.57B — | $3.18M — | $58.34 — | $63.98 — | $24.57B — | 0 | -$8.14 — | ||
United Therapeutics
UTHR
US
|
$542.68 — |
+0.81
|
$23.04B — | $68.58K — | $539.70 — | $544.75 — | $23.04B — | 20.05 | $27.06 — | ||
BioNTech SE
BNTX
US
|
$90.87 — |
+0.75
|
$22.98B — | $99.54K — | $90.14 — | $91.71 — | $22.98B — | 0 | -$5.82 — | ||
|
Roivant Sciences
ROIV
US
|
$31.26 — |
+0.03
|
$22.48B — | $1.24M — | $30.70 — | $31.74 — | $22.48B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$99.69 — |
+1.1
|
$21.61B — | $1.27M — | $97.60 — | $101.16 — | $21.61B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$103.94 — |
+0.27
|
$20.77B — | $278.77K — | $103.09 — | $105.02 — | $20.77B — | 14.68 | $7.08 — | ||
|
Viatris
VTRS
US
|
$15.69 — |
+1.98
|
$18.27B — | $1.76M — | $15.22 — | $15.70 — | $18.27B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$132.86 — |
+3.13
|
$17.62B — | $446.45K — | $127.61 — | $133.50 — | $17.62B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$162.11 — |
+0.3
|
$16.30B — | $139.48K — | $161.35 — | $163.19 — | $16.30B — | 24.97 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$25.93 — |
+1.25
|
$15.92B — | $606.91K — | $25.85 — | $26.18 — | $15.92B — | 19.79 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$236.09 — |
+3.55
|
$15.48B — | $263.68K — | $222.81 — | $236.42 — | $15.48B — | 27.16 | $8.69 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$226.31 — |
+0.17
|
$14.20B — | $127.94K — | $222.93 — | $226.80 — | $14.20B — | 2057.31 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.76 — |
+1.22
|
$13.66B — | $646.64K — | $68.03 — | $69.90 — | $13.66B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$460.22 — |
+1
|
$13.14B — | $57.98K — | $450.97 — | $465.86 — | $13.14B — | 28.94 | $15.90 — | ||
Exelixis
EXEL
US
|
$51.47 — |
+0.23
|
$12.94B — | $595.83K — | $50.88 — | $51.79 — | $12.94B — | 17.04 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$65.96 — |
+0.83
|
$12.86B — | $556.27K — | $65.63 — | $66.69 — | $12.86B — | 55.89 | $1.18 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.62 — |
+0.96
|
$12.66B — | $332.97K — | $75.77 — | $76.96 — | $12.66B — | 0 | -$2.01 — | ||
Align Technology
ALGN
US
|
$173.41 — |
-0.2
|
$12.42B — | $218.39K — | $171.13 — | $174.67 — | $12.42B — | 29.19 | $5.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$511.21 — |
-0.33
|
$11.79B — | $72.42K — | $507.91 — | $522.00 — | $11.79B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.48 — |
-0.63
|
$11.48B — | $273.88K — | $79.69 — | $82.53 — | $11.48B — | 0 | -$2.27 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.12 — |
+1.69
|
$10.96B — | $191.55K — | $138.84 — | $145.01 — | $10.96B — | 49.35 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.12 — |
+0.39
|
$10.85B — | $330.12K — | $55.73 — | $56.72 — | $10.85B — | 40.37 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$78.66 — |
-0.65
|
$10.68B — | $552.87K — | $78.27 — | $80.40 — | $10.68B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$342.47 — |
-0.28
|
$10.10B — | $69.15K — | $337.60 — | $345.91 — | $10.10B — | 45.90 | $7.46 — | ||
|
Insulet
PODD
US
|
$143.55 — |
+3.29
|
$9.94B — | $383.99K — | $141.62 — | $145.74 — | $9.94B — | 33.53 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.43 — |
<0.01
|
$9.75B — | $500.64K — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
The Ensign
ENSG
US
|
$160.01 — |
+2.06
|
$9.35B — | $227.05K — | $157.68 — | $160.99 — | $9.35B — | 26.01 | $6.15 — | ||
Henry Schein
HSIC
US
|
$79.75 — |
+1.37
|
$9.08B — | $131.11K — | $78.74 — | $80.04 — | $9.08B — | 24.09 | $3.31 — | ||
Bio-Techne
TECH
US
|
$56.37 — |
+1.37
|
$8.83B — | $408.76K — | $55.76 — | $57.31 — | $8.83B — | 80.52 | $0.70 — | ||
|
Bruker
BRKR
US
|
$55.31 — |
-2.16
|
$8.42B — | $736.72K — | $54.90 — | $57.30 — | $8.42B — | 0 | -$0.24 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$301.63 — |
-0.58
|
$8.41B — | $83.39K — | $296.36 — | $307.65 — | $8.41B — | 0 | -$13.39 — | ||
Halozyme Therapeutics
HALO
US
|
$69.78 — |
+1.14
|
$8.28B — | $256.65K — | $68.93 — | $70.01 — | $8.28B — | 24.48 | $2.85 — | ||
Alkermes
ALKS
US
|
$46.96 — |
+2.04
|
$7.83B — | $395.19K — | $45.47 — | $47.00 — | $7.83B — | 52.17 | $0.90 — | ||
|
Immunovant
IMVT
US
|
$37.77 — |
-0.85
|
$7.76B — | $278.06K — | $37.36 — | $38.90 — | $7.76B — | 0 | -$2.77 — | ||
ImmunityBio
IBRX
US
|
$7.35 — |
+1.8
|
$7.70B — | $5.29M — | $7.00 — | $7.54 — | $7.70B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$52.52 — |
+0.79
|
$7.58B — | $293.34K — | $51.49 — | $53.33 — | $7.58B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$85.05 — |
+0.51
|
$7.13B — | $128.06K — | $84.51 — | $85.89 — | $7.13B — | 31.85 | $2.67 — | ||
Repligen
RGEN
US
|
$125.86 — |
-0.56
|
$7.10B — | $202.13K — | $125.29 — | $130.73 — | $7.10B — | 138.31 | $0.91 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.76 — |
+2.22
|
$6.86B — | $1.09M — | $80.30 — | $82.83 — | $6.86B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.23 — |
+0.14
|
$6.23B — | $5.78M — | $40.00 — | $40.24 — | $6.23B — | 0 | -$1.78 — | ||
Scholar Rock Holding
SRRK
US
|
$51.17 — |
+4.04
|
$6.13B — | $643.23K — | $48.97 — | $51.64 — | $6.13B — | 0 | -$3.45 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$35.66 — |
-0.52
|
$6.09B — | $1.49M — | $34.70 — | $36.15 — | $6.09B — | 0 | -$2.17 — | ||
CG Oncology
CGON
US
|
$65.57 — |
-1.03
|
$5.78B — | $172.56K — | $63.75 — | $66.33 — | $5.78B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.75 — |
+1.4
|
$5.53B — | $831.50K — | $28.46 — | $30.07 — | $5.53B — | 0 | -$1.38 — | ||
Twist Bioscience
TWST
US
|
$86.40 — |
+1.44
|
$5.38B — | $543.33K — | $81.55 — | $87.54 — | $5.38B — | 0 | -$1.32 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.49 — |
+2.36
|
$5.26B — | $337.98K — | $15.93 — | $16.60 — | $5.26B — | 44.56 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.17 — |
-1.51
|
$4.88B — | $289.77K — | $7.16 — | $7.40 — | $4.88B — | 10.24 | $0.70 — | ||
|
Erasca
ERAS
US
|
$15.35 — |
+1.79
|
$4.77B — | $1.37M — | $14.76 — | $15.75 — | $4.77B — | 0 | -$0.93 — | ||
|
Sotera Health Company
SHC
US
|
$15.74 — |
0
|
$4.49B — | $346.42K — | $15.62 — | $15.94 — | $4.49B — | 38.39 | $0.41 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$58.27 — |
+2
|
$4.48B — | $228.59K — | $56.50 — | $58.88 — | $4.48B — | 64.03 | $0.91 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.40 — |
+0.52
|
$4.42B — | $503.40K — | $21.25 — | $21.79 — | $4.42B — | 214.00 | $0.10 — | ||
LivaNova
LIVN
US
|
$79.20 — |
+0.62
|
$4.35B — | $86.92K — | $78.14 — | $79.93 — | $4.35B — | 40.40 | $1.96 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$38.12 — |
+4.44
|
$4.10B — | $234.24K — | $36.02 — | $38.41 — | $4.10B — | 0 | -$1.66 — | ||
10x Genomics
TXG
US
|
$31.99 — |
-2.88
|
$4.06B — | $1.03M — | $31.30 — | $33.36 — | $4.06B — | 0 | -$0.17 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.88 — |
+0.57
|
$3.99B — | $138.11K — | $66.50 — | $67.79 — | $3.99B — | 28.82 | $2.32 — | ||
Denali Therapeutics
DNLI
US
|
$24.87 — |
+3.41
|
$3.95B — | $435.02K — | $23.51 — | $25.09 — | $3.95B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.41 — |
+1.47
|
$3.84B — | $364.02K — | $22.01 — | $22.66 — | $3.84B — | 10.14 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.22 — |
+2.38
|
$3.82B — | $238.20K — | $35.44 — | $36.56 — | $3.82B — | 0 | -$5.14 — | ||
LifeStance Health
LFST
US
|
$9.38 — |
+1.96
|
$3.58B — | $810.20K — | $9.12 — | $9.46 — | $3.58B — | 156.41 | $0.06 — | ||
iRhythm
IRTC
US
|
$108.59 — |
+3.73
|
$3.57B — | $211.46K — | $104.38 — | $108.61 — | $3.57B — | 0 | -$0.85 — | ||
|
Beam Therapeutics
BEAM
US
|
$33.86 — |
-4.7
|
$3.48B — | $1.44M — | $33.86 — | $36.67 — | $3.48B — | 0 | -$0.49 — | ||
Option Care Health
OPCH
US
|
$21.99 — |
+3.24
|
$3.45B — | $598.22K — | $21.46 — | $22.22 — | $3.45B — | 17.17 | $1.28 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.82 — |
-0.24
|
$3.44B — | $694.79K — | $20.45 — | $21.53 — | $3.44B — | 0 | -$3.15 — | ||
ICU Medical
ICUI
US
|
$135.63 — |
-0.37
|
$3.39B — | $51.11K — | $135.25 — | $137.38 — | $3.39B — | 72.52 | $1.87 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$35.03 — |
+2.34
|
$3.37B — | $790.95K — | $33.81 — | $35.50 — | $3.37B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.60 — |
-0.23
|
$3.33B — | $429.31K — | $26.41 — | $27.17 — | $3.33B — | 0 | -$0.02 — | ||
|
Privia Health
PRVA
US
|
$23.80 — |
+1.32
|
$3.00B — | $149.30K — | $23.67 — | $23.89 — | $3.00B — | 140.00 | $0.17 — | ||
uniQure
QURE
US
|
$47.07 — |
+6.04
|
$2.97B — | $1.15M — | $44.47 — | $48.66 — | $2.97B — | 0 | -$3.49 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.60 — |
+1.32
|
$2.82B — | $874.69K — | $17.13 — | $17.89 — | $2.82B — | 0 | -$0.32 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$28.55 — |
-1.64
|
$2.81B — | $344.96K — | $28.50 — | $29.39 — | $2.81B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.62 — |
+1.67
|
$2.78B — | $254.18K — | $63.81 — | $65.00 — | $2.78B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$5.12 — |
-0.29
|
$2.70B — | $4.46M — | $5.04 — | $5.35 — | $2.70B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.20 — |
+0.66
|
$2.34B — | $1.45M — | $9.10 — | $9.36 — | $2.34B — | 0 | -$1.77 — | ||
|
Pharvaris
PHVS
US
|
$33.27 — |
+0.82
|
$2.32B — | $38.62K — | $32.05 — | $33.71 — | $2.32B — | 0 | -$3.12 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.16 — |
-4.17
|
$2.22B — | $703.70K — | $23.97 — | $25.30 — | $2.22B — | 0 | -$12.19 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.62 — |
+1.5
|
$2.12B — | $294.68K — | $34.63 — | $35.74 — | $2.12B — | 0 | -$7.26 — | ||
Progyny
PGNY
US
|
$26.43 — |
+0.57
|
$2.07B — | $160.39K — | $26.32 — | $26.64 — | $2.07B — | 34.32 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.09 — |
-0.64
|
$2.02B — | $1.20M — | $10.02 — | $10.30 — | $2.02B — | 0 | -$3.15 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.84 — |
+2.81
|
$1.98B — | $457.65K — | $30.74 — | $32.36 — | $1.98B — | 0 | -$2.86 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}