국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (358)
보건의료 (358)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $81.92 — |
+0.24
|
$254.99B — | $3.09M — | $80.48 — | $82.11 — | $254.99B — | 30.79 | $2.66 — | |
| Intuitive Surgical ISRG | $540.1 — |
-0.76
|
$191.46B — | $977.3K — | $535.4 — | $546 — | $191.46B — | 71.44 | $7.56 — | |
| Amgen AMGN | $297.11 — |
+0.26
|
$159.95B — | $1.61M — | $294.48 — | $299.02 — | $159.95B — | 24.27 | $12.24 — | |
| Gilead Sciences GILD | $122.78 — |
+0.6
|
$152.49B — | $4.05M — | $119.24 — | $123.15 — | $152.49B — | 19.00 | $6.46 — | |
| Sanofi SNY | $49.29 — |
-1.52
|
$121.56B — | $2.35M — | $48.67 — | $49.8 — | $121.56B — | 16.32 | $3.02 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $422.16 — |
-0.9
|
$108.24B — | $1.58M — | $403.16 — | $430.71 — | $108.24B — | 29.66 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $627.26 — |
-2.33
|
$65.92B — | $532.63K — | $627.25 — | $646.22 — | $65.92B — | 15.02 | $41.75 — | |
| IDEXX Laboratories IDXX | $724.45 — |
+0.21
|
$57.96B — | $407.52K — | $707.76 — | $726.5 — | $57.96B — | 57.58 | $12.58 — | |
| Alnylam Pharmaceuticals ALNY | $424.61 — |
-2.15
|
$56.1B — | $696.56K — | $423.52 — | $431.5 — | $56.1B — | 1415.34 | $0.3 — | |
| argenx SE ARGX | $835.75 — |
+1.15
|
$51.46B — | $183.37K — | $824.7 — | $850.66 — | $51.46B — | 35.74 | $23.38 — | |
| Insmed Incorporated INSM | $183.6 — |
-1.41
|
$39.16B — | $1.38M — | $183 — | $187.88 — | $39.16B — | 0 | -$6.18 — | |
| Natera NTRA | $198.78 — |
+0.28
|
$27.28B — | $1.13M — | $195.62 — | $203.23 — | $27.28B — | 0 | -$1.9 — | |
| BioNTech SE BNTX | $104.31 — |
+0.34
|
$25.08B — | $500.3K — | $102.98 — | $105 — | $25.08B — | 0 | -$1.65 — | |
| DexCom DXCM | $61.21 — |
+1.29
|
$23.87B — | $8.62M — | $58.88 — | $62.39 — | $23.87B — | 34.00 | $1.8 — | |
| Insulet PODD | $322.65 — |
+1.22
|
$22.71B — | $284.34K — | $316.37 — | $322.85 — | $22.71B — | 98.36 | $3.28 — | |
| Biogen BIIB | $151.5 — |
+0.04
|
$22.23B — | $864.59K — | $149.05 — | $152.9 — | $22.23B — | 13.82 | $10.96 — | |
| Royalty Pharma RPRX | $37.65 — |
+0.94
|
$21.96B — | $3.15M — | $36.76 — | $38.08 — | $21.96B — | 16.44 | $2.29 — | |
| Incyte INCY | $102.06 — |
+0.48
|
$20.04B — | $2.14M — | $100.02 — | $103.86 — | $20.04B — | 17.29 | $5.9 — | |
| United Therapeutics UTHR | $436.19 — |
-0.56
|
$18.78B — | $366.61K — | $430.02 — | $440 — | $18.78B — | 16.54 | $26.36 — | |
| Illumina ILMN | $117.17 — |
-2.35
|
$17.9B — | $1.42M — | $116.22 — | $121.25 — | $17.9B — | 26.27 | $4.46 — | |
| Genmab A/S GMAB | $28.94 — |
+0.8
|
$17.81B — | $2.45M — | $28.51 — | $29.39 — | $17.81B — | 14.99 | $1.93 — | |
| Medpace MEDP | $597.3 — |
+0.55
|
$16.82B — | $119.16K — | $580.45 — | $597.8 — | $16.82B — | 41.71 | $14.32 — | |
| Hologic HOLX | $74.2 — |
+0.18
|
$16.51B — | $2.64M — | $73.96 — | $74.26 — | $16.51B — | 29.79 | $2.49 — | |
| Neurocrine Biosciences NBIX | $142.43 — |
+0.33
|
$14.2B — | $290.22K — | $140.82 — | $143.19 — | $14.2B — | 33.99 | $4.19 — | |
| The Cooper Companies COO | $69.47 — |
-0.51
|
$13.81B — | $875.22K — | $69.06 — | $70.12 — | $13.81B — | 34.05 | $2.04 — | |
| Roivant Sciences ROIV | $19.8 — |
+0.99
|
$13.52B — | $7.82M — | $19.32 — | $19.83 — | $13.52B — | 0 | -$1.09 — | |
| ICON Public Limited Company ICLR | $165.08 — |
-2.2
|
$12.61B — | $404.53K — | $163.5 — | $168.67 — | $12.61B — | 22.27 | $7.41 — | |
| Guardant Health GH | $99.87 — |
+0.96
|
$12.59B — | $2.1M — | $93.05 — | $100.21 — | $12.59B — | 0 | -$3.22 — | |
| Ascendis Pharma A/S ASND | $207.33 — |
+3.16
|
$12.55B — | $215.39K — | $197.6 — | $207.81 — | $12.55B — | 0 | -$5.23 — | |
| Viatris VTRS | $10.55 — |
+0.14
|
$12.17B — | $5.68M — | $10.36 — | $10.6 — | $12.17B — | 0 | -$2.93 — | |
| Ionis Pharmaceuticals IONS | $73.03 — |
-0.84
|
$11.83B — | $1.06M — | $72.4 — | $74.21 — | $11.83B — | 0 | -$1.61 — | |
| BridgeBio Pharma BBIO | $60.77 — |
-1.95
|
$11.71B — | $986.82K — | $60.23 — | $61.91 — | $11.71B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $59.1 — |
-0.4
|
$11.05B — | $1.44M — | $57.74 — | $59.68 — | $11.05B — | 0 | -$4.52 — | |
| The Ensign ENSG | $185.82 — |
+1.06
|
$10.72B — | $514.87K — | $184.11 — | $193.84 — | $10.72B — | 33.66 | $5.52 — | |
| Exelixis EXEL | $38.21 — |
+0.39
|
$10.29B — | $2.11M — | $37.58 — | $38.9 — | $10.29B — | 18.37 | $2.08 — | |
| BioMarin Pharmaceutical BMRN | $52.45 — |
-0.76
|
$10.08B — | $1.05M — | $51.8 — | $52.76 — | $10.08B — | 19.49 | $2.69 — | |
| Madrigal Pharmaceuticals MDGL | $447.53 — |
+8.53
|
$9.97B — | $1.04M — | $405 — | $469.95 — | $9.97B — | 0 | -$12.66 — | |
| Align Technology ALGN | $136.17 — |
-1.71
|
$9.87B — | $636.42K — | $133.87 — | $138.49 — | $9.87B — | 26.43 | $5.15 — | |
| Bio-Techne TECH | $61.61 — |
+0.56
|
$9.59B — | $1.78M — | $60.77 — | $62.67 — | $9.59B — | 133.92 | $0.46 — | |
| Moderna MRNA | $23.85 — |
-4.28
|
$9.31B — | $9.21M — | $23.81 — | $25.15 — | $9.31B — | 0 | -$7.51 — | |
| Henry Schein HSIC | $71.74 — |
+10.98
|
$8.7B — | $2.76M — | $68 — | $73.53 — | $8.7B — | 23.06 | $3.11 — | |
| Jazz Pharmaceuticals JAZZ | $137.77 — |
-0.44
|
$8.36B — | $333.54K — | $136 — | $139.07 — | $8.36B — | 0 | -$6.97 — | |
| Repligen RGEN | $147.67 — |
-1.66
|
$8.31B — | $308.77K — | $146 — | $151.25 — | $8.31B — | 7383.50 | $0.02 — | |
| Masimo MASI | $151.14 — |
+4.26
|
$8.21B — | $907.12K — | $142.95 — | $151.26 — | $8.21B — | 0 | -$5.09 — | |
| HealthEquity HQY | $95.15 — |
+0.35
|
$8.2B — | $653.68K — | $93.6 — | $95.53 — | $8.2B — | 57.66 | $1.65 — | |
| Halozyme Therapeutics HALO | $67.93 — |
+2.61
|
$7.95B — | $1.46M — | $65 — | $69.91 — | $7.95B — | 15.54 | $4.37 — | |
| Grifols, S.A. GRFS | $9.04 — |
-4.19
|
$7.56B — | $1.85M — | $8.82 — | $9.9 — | $7.56B — | 17.71 | $0.51 — | |
| Cytokinetics, Incorporated CYTK | $59.47 — |
-0.93
|
$7.12B — | $558.42K — | $58.95 — | $60.77 — | $7.12B — | 0 | -$5.12 — | |
| Nuvalent NUVL | $91.73 — |
-1.39
|
$6.67B — | $273.06K — | $90.5 — | $93.58 — | $6.67B — | 0 | -$5.33 — | |
| Bruker BRKR | $40.04 — |
+3.44
|
$6.07B — | $2.87M — | $38.28 — | $40.68 — | $6.07B — | 0 | -$0.16 — | |
| Krystal Biotech KRYS | $204.53 — |
+3.38
|
$5.92B — | $455.66K — | $195.47 — | $212.98 — | $5.92B — | 30.66 | $6.67 — | |
| Legend Biotech LEGN | $32.04 — |
-0.28
|
$5.91B — | $588.64K — | $31.58 — | $32.8 — | $5.91B — | 0 | -$1.78 — | |
| iRhythm IRTC | $179.63 — |
-2.9
|
$5.79B — | $245.57K — | $177.74 — | $185.04 — | $5.79B — | 0 | -$1.61 — | |
| Vaxcyte PCVX | $41.66 — |
-2.73
|
$5.41B — | $1.29M — | $40.79 — | $43.22 — | $5.41B — | 0 | -$4.11 — | |
| PTC Therapeutics PTCT | $67.96 — |
+0.04
|
$5.4B — | $628.3K — | $66.22 — | $68.8 — | $5.4B — | 9.63 | $7.05 — | |
| Arrowhead Pharmaceuticals ARWR | $38.19 — |
-3.58
|
$5.28B — | $1.01M — | $37.77 — | $39.31 — | $5.28B — | 0 | -$1.2 — | |
| Merit Medical Systems MMSI | $88.45 — |
+1.27
|
$5.24B — | $486.5K — | $86.9 — | $88.79 — | $5.24B — | 45.35 | $1.95 — | |
| Alkermes ALKS | $30.46 — |
+0.96
|
$5.03B — | $1.36M — | $29.77 — | $30.63 — | $5.03B — | 15.15 | $2.01 — | |
| Arcellx ACLX | $88.72 — |
+3
|
$4.92B — | $242.87K — | $84 — | $89.71 — | $4.92B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $16.25 — |
-2.17
|
$4.62B — | $2.66M — | $16.15 — | $17.78 — | $4.62B — | 180.55 | $0.09 — | |
| Praxis Precision Medicines PRAX | $180.46 — |
-0.84
|
$4.49B — | $360.77K — | $178.98 — | $186.6 — | $4.49B — | 0 | -$12.4 — | |
| Option Care Health OPCH | $27.52 — |
+4.16
|
$4.37B — | $2.04M — | $26.48 — | $27.61 — | $4.37B — | 21.84 | $1.26 — | |
| Akero Therapeutics AKRO | $54.04 — |
-0.1
|
$4.33B — | $1.22M — | $54 — | $54.1 — | $4.33B — | 0 | -$3.81 — | |
| Immunovant IMVT | $24.07 — |
+1.22
|
$4.2B — | $1.12M — | $23.31 — | $24.53 — | $4.2B — | 0 | -$2.84 — | |
| Crinetics Pharmaceuticals CRNX | $42.39 — |
-1.07
|
$3.99B — | $700.46K — | $41.51 — | $42.78 — | $3.99B — | 0 | -$4.1 — | |
| ACADIA Pharmaceuticals ACAD | $21.99 — |
-1.7
|
$3.71B — | $828.4K — | $21.72 — | $22.2 — | $3.71B — | 16.53 | $1.33 — | |
| Amneal Pharmaceuticals AMRX | $11.35 — |
+1.34
|
$3.56B — | $1.54M — | $10.94 — | $11.4 — | $3.56B — | 1134.50 | $0.01 — | |
| Alignment Healthcare ALHC | $17.11 — |
+1.57
|
$3.42B — | $1.85M — | $16.76 — | $17.54 — | $3.42B — | 0 | -$0.11 — | |
| Centessa Pharmaceuticals CNTA | $23.64 — |
-1.25
|
$3.17B — | $297.08K — | $23 — | $24.17 — | $3.17B — | 0 | -$1.85 — | |
| Ultragenyx Pharmaceutical RARE | $32.66 — |
-2.42
|
$3.15B — | $907.87K — | $32.55 — | $33.5 — | $3.15B — | 0 | -$5.48 — | |
| ICU Medical ICUI | $126.59 — |
+3.03
|
$3.12B — | $206.23K — | $119.57 — | $127.19 — | $3.12B — | 0 | -$1.52 — | |
| Dyne Therapeutics DYN | $21.49 — |
-10.87
|
$3.06B — | $2.14M — | $21.25 — | $23.91 — | $3.06B — | 0 | -$3.88 — | |
| Privia Health PRVA | $24.86 — |
+0.4
|
$3.05B — | $356.13K — | $24.48 — | $25.24 — | $3.05B — | 226.00 | $0.11 — | |
| Tarsus Pharmaceuticals TARS | $69.76 — |
-0.04
|
$2.94B — | $429.35K — | $67.75 — | $70.52 — | $2.94B — | 0 | -$2.29 — | |
| Arcutis Biotherapeutics ARQT | $24.04 — |
-2.91
|
$2.94B — | $1.53M — | $23.85 — | $24.56 — | $2.94B — | 0 | -$0.34 — | |
| LivaNova LIVN | $53.71 — |
+2.15
|
$2.93B — | $410.18K — | $52 — | $53.85 — | $2.93B — | 0 | -$3.88 — | |
| Kiniksa Pharmaceuticals KNSA | $38.61 — |
+3.04
|
$2.93B — | $410.03K — | $37.47 — | $39.28 — | $2.93B — | 85.79 | $0.45 — | |
| Alphatec ATEC | $19.46 — |
+0.88
|
$2.89B — | $1.81M — | $19.17 — | $19.57 — | $2.89B — | 0 | -$1.04 — | |
| Surgery Partners SGRY | $22.19 — |
+2.26
|
$2.84B — | $643.85K — | $21.45 — | $22.29 — | $2.84B — | 0 | -$1.43 — | |
| Scholar Rock Holding SRRK | $27.98 — |
-2.78
|
$2.69B — | $823.21K — | $27.6 — | $29.2 — | $2.69B — | 0 | -$2.92 — | |
| HUTCHMED (China) HCM | $15.45 — |
+0.91
|
$2.66B — | $21.79K — | $15.45 — | $15.77 — | $2.66B — | 5.83 | $2.65 — | |
| IDEAYA Biosciences IDYA | $30.13 — |
-3.92
|
$2.64B — | $565.65K — | $29.77 — | $31.3 — | $2.64B — | 0 | -$3.84 — | |
| Adaptive Biotechnologies ADPT | $17.15 — |
-1.12
|
$2.61B — | $807.4K — | $16.51 — | $17.51 — | $2.61B — | 0 | -$0.81 — | |
| Apellis Pharmaceuticals APLS | $20.31 — |
-1.84
|
$2.57B — | $2.36M — | $19.44 — | $20.61 — | $2.57B — | 56.41 | $0.36 — | |
| DENTSPLY SIRONA XRAY | $12.51 — |
-0.32
|
$2.5B — | $1.3M — | $12.35 — | $12.58 — | $2.5B — | 0 | -$4.68 — | |
| Premier PINC | $28.15 — |
-0.14
|
$2.33B — | $574.6K — | $28.13 — | $28.17 — | $2.33B — | 41.39 | $0.68 — | |
| Beam Therapeutics BEAM | $22.83 — |
-5.84
|
$2.31B — | $2.19M — | $22.76 — | $23.95 — | $2.31B — | 0 | -$4.5 — | |
| Agios Pharmaceuticals AGIO | $39.42 — |
-1.77
|
$2.3B — | $397.72K — | $38.9 — | $40.32 — | $2.3B — | 0 | -$7.01 — | |
| Recursion Pharmaceuticals RXRX | $5.04 — |
-7.35
|
$2.2B — | $33.95M — | $5.01 — | $5.32 — | $2.2B — | 0 | -$1.81 — | |
| Denali Therapeutics DNLI | $15.02 — |
-2.25
|
$2.2B — | $606.63K — | $14.89 — | $15.29 — | $2.2B — | 0 | -$2.81 — | |
| Addus HomeCare ADUS | $116.25 — |
-2.3
|
$2.14B — | $241.27K — | $115.8 — | $124.44 — | $2.14B — | 25.66 | $4.53 — | |
| Galapagos GLPG | $30.48 — |
-1.61
|
$2.06B — | $75.19K — | $30.31 — | $30.61 — | $2.06B — | 0 | -$5.05 — | |
| ImmunityBio IBRX | $2.09 — |
-7.51
|
$2.06B — | $8.16M — | $2.09 — | $2.23 — | $2.06B — | 0 | -$0.48 — | |
| Mesoblast Limited MESO | $15.65 — |
-2.86
|
$2.02B — | $89.31K — | $15.61 — | $15.93 — | $2.02B — | 0 | -$0.85 — | |
| Cogent Biosciences COGT | $14.3 — |
-7.74
|
$2B — | $3.6M — | $14.1 — | $15.87 — | $2B — | 0 | -$1.71 — | |
| Aveanna Healthcare AVAH | $9.34 — |
-0.7
|
$1.95B — | $609K — | $9.16 — | $9.49 — | $1.95B — | 103.82 | $0.09 — | |
| LifeStance Health LFST | $5.01 — |
+1.73
|
$1.95B — | $647.04K — | $4.88 — | $5.06 — | $1.95B — | 0 | -$0.04 — | |
| uniQure QURE | $31.34 — |
-8.62
|
$1.93B — | $7.21M — | $28.5 — | $32.49 — | $1.93B — | 0 | -$3.9 — | |
| Acadia Healthcare Company ACHC | $20.78 — |
-2.49
|
$1.92B — | $766.07K — | $20.77 — | $21.46 — | $1.92B — | 13.67 | $1.52 — | |
| QuidelOrtho QDEL | $27.47 — |
-0.87
|
$1.87B — | $851.43K — | $26.79 — | $27.98 — | $1.87B — | 0 | -$6.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}