국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$179.75 — |
+1.88
|
$278.77B — | $681.61K — | $179.28 — | $181.08 — | $278.77B — | 27.11 | $6.63 — | ||
Amgen
AMGN
US
|
$347.34 — |
+0.76
|
$187.46B — | $568.77K — | $345.58 — | $349.40 — | $187.46B — | 24.17 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$125.81 — |
+0.76
|
$156.21B — | $1.93M — | $124.44 — | $126.63 — | $156.21B — | 17.11 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$401.25 — |
-0.42
|
$142.11B — | $708.76K — | $399.37 — | $407.33 — | $142.11B — | 48.81 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$468.57 — |
+0.38
|
$118.93B — | $233.76K — | $463.75 — | $470.76 — | $118.93B — | 27.80 | $16.85 — | ||
Sanofi
SNY
US
|
$41.77 — |
-0.01
|
$100.00B — | $4.07M — | $41.70 — | $42.47 — | $100.00B — | 18.40 | $2.27 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$617.29 — |
+0.78
|
$64.72B — | $271.13K — | $607.92 — | $621.79 — | $64.72B — | 15.06 | $40.98 — | ||
argenx SE
ARGX
US
|
$926.09 — |
+2.47
|
$57.88B — | $137.78K — | $915.53 — | $927.30 — | $57.88B — | 41.15 | $22.50 — | ||
IDEXX Laboratories
IDXX
US
|
$542.82 — |
-0.53
|
$42.82B — | $173.83K — | $541.14 — | $551.61 — | $42.82B — | 39.94 | $13.59 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$288.44 — |
+0.71
|
$38.51B — | $387.90K — | $285.26 — | $291.95 — | $38.51B — | 72.47 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$170.44 — |
+2.79
|
$36.25B — | $1.22M — | $163.05 — | $171.21 — | $36.25B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$237.11 — |
+3.63
|
$33.96B — | $471.02K — | $224.44 — | $237.47 — | $33.96B — | 0 | -$1.62 — | ||
|
Royalty Pharma
RPRX
US
|
$54.61 — |
+1.94
|
$31.45B — | $1.03M — | $53.31 — | $54.65 — | $31.45B — | 28.74 | $1.90 — | ||
Biogen
BIIB
US
|
$199.66 — |
-0.02
|
$29.48B — | $264.62K — | $198.41 — | $201.00 — | $29.48B — | 21.44 | $9.31 — | ||
DexCom
DXCM
US
|
$69.38 — |
+0.45
|
$26.77B — | $2.16M — | $68.91 — | $70.27 — | $26.77B — | 29.77 | $2.33 — | ||
Illumina
ILMN
US
|
$163.91 — |
+1.57
|
$24.77B — | $538.87K — | $159.98 — | $166.63 — | $24.77B — | 29.76 | $5.50 — | ||
Moderna
MRNA
US
|
$61.78 — |
+4.1
|
$24.51B — | $3.36M — | $58.34 — | $63.98 — | $24.51B — | 0 | -$8.14 — | ||
United Therapeutics
UTHR
US
|
$543.11 — |
+0.89
|
$23.05B — | $82.94K — | $539.70 — | $544.75 — | $23.05B — | 20.07 | $27.06 — | ||
BioNTech SE
BNTX
US
|
$91.04 — |
+0.94
|
$23.02B — | $118.53K — | $90.14 — | $91.71 — | $23.02B — | 0 | -$5.82 — | ||
|
Roivant Sciences
ROIV
US
|
$31.31 — |
+0.19
|
$22.52B — | $1.31M — | $30.70 — | $31.74 — | $22.52B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$101.61 — |
+3.04
|
$22.02B — | $1.77M — | $97.60 — | $101.64 — | $22.02B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$104.12 — |
+0.44
|
$20.80B — | $310.55K — | $103.09 — | $105.02 — | $20.80B — | 14.70 | $7.08 — | ||
|
Viatris
VTRS
US
|
$15.70 — |
+2.05
|
$18.28B — | $1.95M — | $15.22 — | $15.70 — | $18.28B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$133.30 — |
+3.47
|
$17.68B — | $475.33K — | $127.61 — | $133.50 — | $17.68B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$162.34 — |
+0.45
|
$16.32B — | $167.89K — | $161.35 — | $163.19 — | $16.32B — | 25.01 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$25.99 — |
+1.48
|
$15.96B — | $622.01K — | $25.85 — | $26.18 — | $15.96B — | 19.83 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$236.79 — |
+3.85
|
$15.53B — | $296.63K — | $222.81 — | $237.37 — | $15.53B — | 27.24 | $8.69 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$226.98 — |
+0.47
|
$14.24B — | $256.45K — | $222.93 — | $227.13 — | $14.24B — | 2063.45 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.65 — |
+1.06
|
$13.64B — | $758.04K — | $68.03 — | $69.90 — | $13.64B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$462.46 — |
+1.49
|
$13.21B — | $71.01K — | $450.97 — | $465.86 — | $13.21B — | 29.08 | $15.90 — | ||
Exelixis
EXEL
US
|
$51.68 — |
+0.64
|
$12.99B — | $663.61K — | $50.88 — | $51.79 — | $12.99B — | 17.11 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$66.14 — |
+1.09
|
$12.90B — | $615.72K — | $65.63 — | $66.69 — | $12.90B — | 56.04 | $1.18 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.88 — |
+1.3
|
$12.71B — | $354.20K — | $75.77 — | $76.96 — | $12.71B — | 0 | -$2.01 — | ||
Align Technology
ALGN
US
|
$173.83 — |
+0.04
|
$12.45B — | $237.64K — | $171.13 — | $174.67 — | $12.45B — | 29.26 | $5.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$512.99 — |
+0.02
|
$11.83B — | $87.17K — | $507.91 — | $522.00 — | $11.83B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.89 — |
-0.14
|
$11.53B — | $312.47K — | $79.69 — | $82.53 — | $11.53B — | 0 | -$2.27 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.09 — |
+1.68
|
$10.96B — | $206.83K — | $138.84 — | $145.01 — | $10.96B — | 49.34 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.30 — |
+0.71
|
$10.88B — | $362.30K — | $55.73 — | $56.72 — | $10.88B — | 40.50 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.13 — |
-0.05
|
$10.74B — | $622.25K — | $78.27 — | $80.40 — | $10.74B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$343.82 — |
+0.11
|
$10.14B — | $82.28K — | $337.60 — | $345.91 — | $10.14B — | 46.08 | $7.46 — | ||
|
Insulet
PODD
US
|
$144.32 — |
+3.85
|
$10.00B — | $420.89K — | $141.62 — | $145.74 — | $10.00B — | 33.71 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.43 — |
<0.01
|
$9.75B — | $557.86K — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
The Ensign
ENSG
US
|
$160.32 — |
+2.26
|
$9.37B — | $240.80K — | $157.68 — | $160.99 — | $9.37B — | 26.06 | $6.15 — | ||
Henry Schein
HSIC
US
|
$80.05 — |
+1.75
|
$9.12B — | $158.12K — | $78.74 — | $80.05 — | $9.12B — | 24.18 | $3.31 — | ||
Bio-Techne
TECH
US
|
$56.53 — |
+1.66
|
$8.85B — | $452.68K — | $55.76 — | $57.31 — | $8.85B — | 80.76 | $0.70 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$302.75 — |
-0.21
|
$8.44B — | $95.13K — | $296.36 — | $307.65 — | $8.44B — | 0 | -$13.39 — | ||
|
Bruker
BRKR
US
|
$55.38 — |
-2.03
|
$8.43B — | $784.94K — | $54.90 — | $57.30 — | $8.43B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$69.96 — |
+1.41
|
$8.30B — | $273.37K — | $68.93 — | $70.01 — | $8.30B — | 24.54 | $2.85 — | ||
Alkermes
ALKS
US
|
$46.96 — |
+2.04
|
$7.83B — | $395.19K — | $45.47 — | $47.00 — | $7.83B — | 52.17 | $0.90 — | ||
|
Immunovant
IMVT
US
|
$37.76 — |
-0.89
|
$7.75B — | $292.23K — | $37.36 — | $38.90 — | $7.75B — | 0 | -$2.77 — | ||
ImmunityBio
IBRX
US
|
$7.37 — |
+2.08
|
$7.72B — | $5.52M — | $7.00 — | $7.54 — | $7.72B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$52.96 — |
+1.63
|
$7.62B — | $391.88K — | $51.49 — | $53.33 — | $7.62B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$85.20 — |
+0.7
|
$7.14B — | $152.64K — | $84.51 — | $85.89 — | $7.14B — | 31.91 | $2.67 — | ||
Repligen
RGEN
US
|
$125.99 — |
-0.46
|
$7.11B — | $222.51K — | $125.29 — | $130.73 — | $7.11B — | 138.45 | $0.91 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.55 — |
+1.96
|
$6.85B — | $1.23M — | $80.30 — | $83.02 — | $6.85B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.30 — |
+0.29
|
$6.23B — | $6.15M — | $40.00 — | $40.30 — | $6.23B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$36.14 — |
+0.84
|
$6.18B — | $1.91M — | $34.70 — | $36.19 — | $6.18B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$51.18 — |
+4.05
|
$6.13B — | $854.98K — | $48.97 — | $51.64 — | $6.13B — | 0 | -$3.45 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$65.89 — |
-0.54
|
$5.81B — | $197.60K — | $63.75 — | $66.33 — | $5.81B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.71 — |
+1.26
|
$5.52B — | $863.19K — | $28.46 — | $30.07 — | $5.52B — | 0 | -$1.38 — | ||
Twist Bioscience
TWST
US
|
$86.38 — |
+1.42
|
$5.38B — | $601.91K — | $81.55 — | $87.54 — | $5.38B — | 0 | -$1.32 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.60 — |
+3.04
|
$5.30B — | $371.03K — | $15.93 — | $16.60 — | $5.30B — | 44.86 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.18 — |
-1.3
|
$4.89B — | $298.16K — | $7.16 — | $7.40 — | $4.89B — | 10.26 | $0.70 — | ||
|
Erasca
ERAS
US
|
$15.30 — |
+1.49
|
$4.76B — | $1.90M — | $14.76 — | $15.75 — | $4.76B — | 0 | -$0.93 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$58.62 — |
+2.61
|
$4.50B — | $259.90K — | $56.50 — | $58.88 — | $4.50B — | 64.29 | $0.91 — | ||
|
Sotera Health Company
SHC
US
|
$15.79 — |
+0.29
|
$4.50B — | $374.85K — | $15.62 — | $15.94 — | $4.50B — | 38.50 | $0.41 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.39 — |
+0.47
|
$4.42B — | $573.18K — | $21.25 — | $21.79 — | $4.42B — | 213.90 | $0.10 — | ||
LivaNova
LIVN
US
|
$79.49 — |
+0.99
|
$4.37B — | $97.45K — | $78.14 — | $79.93 — | $4.37B — | 40.55 | $1.96 — | ||
10x Genomics
TXG
US
|
$32.29 — |
-1.98
|
$4.10B — | $1.23M — | $31.30 — | $33.36 — | $4.10B — | 0 | -$0.17 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$38.09 — |
+4.36
|
$4.10B — | $247.98K — | $36.02 — | $38.41 — | $4.10B — | 0 | -$1.66 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.11 — |
+0.92
|
$4.00B — | $153.02K — | $66.50 — | $67.79 — | $4.00B — | 28.92 | $2.32 — | ||
Denali Therapeutics
DNLI
US
|
$24.87 — |
+3.41
|
$3.95B — | $485.59K — | $23.51 — | $25.09 — | $3.95B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.48 — |
+1.79
|
$3.85B — | $391.04K — | $22.01 — | $22.66 — | $3.85B — | 10.17 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.30 — |
+2.61
|
$3.83B — | $269.78K — | $35.44 — | $36.56 — | $3.83B — | 0 | -$5.14 — | ||
LifeStance Health
LFST
US
|
$9.39 — |
+2.01
|
$3.59B — | $842.90K — | $9.12 — | $9.46 — | $3.59B — | 156.50 | $0.06 — | ||
iRhythm
IRTC
US
|
$108.59 — |
+3.73
|
$3.57B — | $211.46K — | $104.38 — | $108.61 — | $3.57B — | 0 | -$0.85 — | ||
|
Beam Therapeutics
BEAM
US
|
$33.84 — |
-4.76
|
$3.48B — | $1.63M — | $33.49 — | $36.67 — | $3.48B — | 0 | -$0.49 — | ||
Option Care Health
OPCH
US
|
$21.99 — |
+3.24
|
$3.45B — | $598.22K — | $21.46 — | $22.22 — | $3.45B — | 17.17 | $1.28 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.82 — |
-0.24
|
$3.44B — | $732.01K — | $20.45 — | $21.53 — | $3.44B — | 0 | -$3.15 — | ||
ICU Medical
ICUI
US
|
$135.94 — |
-0.14
|
$3.40B — | $58.86K — | $135.25 — | $137.38 — | $3.40B — | 72.69 | $1.87 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$35.28 — |
+3.08
|
$3.40B — | $900.95K — | $33.81 — | $35.55 — | $3.40B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.68 — |
+0.09
|
$3.34B — | $445.96K — | $26.41 — | $27.17 — | $3.34B — | 0 | -$0.02 — | ||
|
Privia Health
PRVA
US
|
$23.85 — |
+1.53
|
$3.01B — | $158.68K — | $23.67 — | $23.89 — | $3.01B — | 140.29 | $0.17 — | ||
uniQure
QURE
US
|
$47.23 — |
+6.39
|
$2.98B — | $1.21M — | $44.47 — | $48.66 — | $2.98B — | 0 | -$3.49 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.67 — |
+1.73
|
$2.83B — | $944.77K — | $17.13 — | $17.89 — | $2.83B — | 0 | -$0.32 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$28.66 — |
-1.27
|
$2.82B — | $369.48K — | $28.50 — | $29.39 — | $2.82B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.97 — |
+2.23
|
$2.80B — | $310.42K — | $63.81 — | $65.00 — | $2.80B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$5.11 — |
-0.58
|
$2.69B — | $4.63M — | $5.04 — | $5.35 — | $2.69B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.30 — |
+1.81
|
$2.36B — | $1.64M — | $9.10 — | $9.36 — | $2.36B — | 0 | -$1.77 — | ||
|
Pharvaris
PHVS
US
|
$33.36 — |
+1.09
|
$2.33B — | $47.41K — | $32.05 — | $33.71 — | $2.33B — | 0 | -$3.12 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.23 — |
-3.89
|
$2.23B — | $752.10K — | $23.97 — | $25.30 — | $2.23B — | 0 | -$12.19 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.62 — |
+1.47
|
$2.12B — | $309.09K — | $34.63 — | $35.74 — | $2.12B — | 0 | -$7.26 — | ||
Progyny
PGNY
US
|
$26.50 — |
+0.84
|
$2.08B — | $180.43K — | $26.32 — | $26.64 — | $2.08B — | 34.41 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.14 — |
-0.1
|
$2.03B — | $1.29M — | $10.02 — | $10.30 — | $2.03B — | 0 | -$3.15 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.99 — |
+3.29
|
$1.99B — | $598.64K — | $30.74 — | $32.36 — | $1.99B — | 0 | -$2.86 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}