국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (264)
보건의료 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $90.85 — |
+0.75
|
$281.69B — | $6.77M — | $90.52 — | $91.26 — | $281.69B — | 30.18 | $3.01 — | ||
| Intuitive Surgical ISRG | $569.71 — |
+0.35
|
$204.23B — | $1.09M — | $563.05 — | $571.77 — | $204.23B — | 75.15 | $7.58 — | ||
| Amgen AMGN | $345.42 — |
+2.09
|
$186.00B — | $2.84M — | $339.00 — | $346.38 — | $186.00B — | 26.73 | $12.92 — | ||
| Gilead Sciences GILD | $125.00 — |
+0.88
|
$155.10B — | $4.95M — | $123.88 — | $125.60 — | $155.10B — | 19.34 | $6.46 — | ||
| Sanofi SNY | $49.69 — |
-0.32
|
$121.29B — | $4.25M — | $49.59 — | $49.91 — | $121.29B — | 16.29 | $3.05 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $463.13 — |
+6.92
|
$118.74B — | $2.46M — | $439.35 — | $463.85 — | $118.74B — | 32.56 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $723.67 — |
-2.47
|
$76.70B — | $1.22M — | $720.14 — | $744.23 — | $76.70B — | 17.32 | $41.76 — | ||
| Alnylam Pharmaceuticals ALNY | $473.29 — |
+1.8
|
$62.53B — | $952.43K — | $460.46 — | $479.68 — | $62.53B — | 1690.32 | $0.28 — | ||
| IDEXX Laboratories IDXX | $725.93 — |
-0.93
|
$58.08B — | $503.19K — | $724.74 — | $738.87 — | $58.08B — | 57.47 | $12.63 — | ||
| argenx SE ARGX | $921.80 — |
+0.7
|
$57.41B — | $264.94K — | $914.87 — | $934.62 — | $57.41B — | 39.37 | $23.41 — | ||
| Insmed Incorporated INSM | $206.78 — |
+0.09
|
$44.10B — | $2.54M — | $203.33 — | $207.60 — | $44.10B — | 0 | -$6.18 — | ||
| Natera NTRA | $238.21 — |
+0.66
|
$32.88B — | $1.21M — | $234.64 — | $239.15 — | $32.88B — | 0 | -$2.29 — | ||
| Biogen BIIB | $180.75 — |
+0.32
|
$26.52B — | $1.76M — | $178.16 — | $182.94 — | $26.52B — | 16.47 | $10.97 — | ||
| DexCom DXCM | $64.85 — |
+0.62
|
$25.43B — | $3.71M — | $64.09 — | $65.12 — | $25.43B — | 36.02 | $1.80 — | ||
| BioNTech SE BNTX | $96.73 — |
+0.65
|
$23.26B — | $3.48M — | $96.20 — | $98.20 — | $23.26B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $39.60 — |
+0.18
|
$23.09B — | $3.06M — | $39.33 — | $40.06 — | $23.09B — | 22.62 | $1.75 — | ||
| United Therapeutics UTHR | $480.96 — |
+1.44
|
$21.75B — | $291.27K — | $470.13 — | $482.67 — | $21.75B — | 18.24 | $26.36 — | ||
| Insulet PODD | $307.56 — |
-0.47
|
$21.65B — | $904.99K — | $303.24 — | $310.44 — | $21.65B — | 89.40 | $3.44 — | ||
| Incyte INCY | $101.50 — |
+0.06
|
$19.93B — | $1.73M — | $100.90 — | $102.62 — | $19.93B — | 17.20 | $5.90 — | ||
| Illumina ILMN | $127.95 — |
+0.31
|
$19.67B — | $827.83K — | $127.51 — | $129.72 — | $19.67B — | 28.62 | $4.47 — | ||
| Genmab A/S GMAB | $31.68 — |
-0.09
|
$19.64B — | $1.05M — | $31.41 — | $31.75 — | $19.64B — | 13.89 | $2.28 — | ||
| Hologic HOLX | $75.01 — |
+0.25
|
$16.72B — | $1.20M — | $74.85 — | $75.08 — | $16.72B — | 30.12 | $2.49 — | ||
| Medpace MEDP | $576.49 — |
-1.24
|
$16.24B — | $224.63K — | $571.30 — | $592.15 — | $16.24B — | 40.31 | $14.30 — | ||
| The Cooper Companies COO | $75.98 — |
+0.18
|
$15.16B — | $3.97M — | $75.36 — | $76.83 — | $15.16B — | 37.24 | $2.04 — | ||
| Neurocrine Biosciences NBIX | $151.96 — |
-0.34
|
$15.15B — | $787.71K — | $150.26 — | $154.35 — | $15.15B — | 36.26 | $4.19 — | ||
| Revolution Medicines RVMD | $77.69 — |
+3.16
|
$15.02B — | $2.88M — | $74.52 — | $79.07 — | $15.02B — | 0 | -$5.19 — | ||
| ICON Public Limited Company ICLR | $187.78 — |
+2.53
|
$14.60B — | $988.37K — | $181.61 — | $191.15 — | $14.60B — | 25.30 | $7.42 — | ||
| Roivant Sciences ROIV | $20.70 — |
+2.99
|
$14.40B — | $5.82M — | $20.15 — | $20.91 — | $14.40B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $74.15 — |
+3.76
|
$14.29B — | $2.01M — | $71.16 — | $74.34 — | $14.29B — | 0 | -$4.21 — | ||
| Guardant Health GH | $105.96 — |
+2.01
|
$13.76B — | $1.57M — | $103.47 — | $107.19 — | $13.76B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $81.84 — |
+0.65
|
$13.26B — | $2.53M — | $80.98 — | $83.09 — | $13.26B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $579.89 — |
+1.18
|
$13.17B — | $224.64K — | $570.50 — | $592.88 — | $13.17B — | 0 | -$12.92 — | ||
| Viatris VTRS | $10.84 — |
+1.21
|
$12.51B — | $5.37M — | $10.73 — | $10.93 — | $12.51B — | 0 | -$3.13 — | ||
| Ascendis Pharma A/S ASND | $200.50 — |
-0.82
|
$12.25B — | $482.96K — | $198.33 — | $204.50 — | $12.25B — | 0 | -$4.45 — | ||
| Exelixis EXEL | $44.01 — |
+1.31
|
$11.85B — | $2.73M — | $43.47 — | $44.48 — | $11.85B — | 18.49 | $2.38 — | ||
| Align Technology ALGN | $155.00 — |
+2.7
|
$11.24B — | $1.47M — | $150.92 — | $156.56 — | $11.24B — | 30.03 | $5.16 — | ||
| BioMarin Pharmaceutical BMRN | $54.31 — |
+0.78
|
$10.43B — | $2.20M — | $53.03 — | $54.37 — | $10.43B — | 20.18 | $2.69 — | ||
| The Ensign ENSG | $178.99 — |
-1.19
|
$10.37B — | $384.18K — | $177.16 — | $182.63 — | $10.37B — | 32.07 | $5.58 — | ||
| Jazz Pharmaceuticals JAZZ | $167.10 — |
+0.23
|
$10.15B — | $848.21K — | $166.09 — | $169.25 — | $10.15B — | 0 | -$6.17 — | ||
| Bio-Techne TECH | $63.82 — |
+1.38
|
$9.94B — | $1.77M — | $63.10 — | $64.72 — | $9.94B — | 130.24 | $0.49 — | ||
| Moderna MRNA | $25.18 — |
+4.66
|
$9.84B — | $7.72M — | $23.93 — | $25.20 — | $9.84B — | 0 | -$8.06 — | ||
| Repligen RGEN | $166.52 — |
+0.91
|
$9.37B — | $880.54K — | $165.04 — | $170.40 — | $9.37B — | 8326.00 | $0.02 — | ||
| Arrowhead Pharmaceuticals ARWR | $65.08 — |
+12.3
|
$9.00B — | $4.37M — | $58.63 — | $66.23 — | $9.00B — | 0 | -$0.01 — | ||
| Henry Schein HSIC | $72.88 — |
+1.69
|
$8.84B — | $1.54M — | $72.04 — | $73.15 — | $8.84B — | 22.99 | $3.17 — | ||
| HealthEquity HQY | $98.64 — |
-0.24
|
$8.53B — | $1.46M — | $97.02 — | $100.39 — | $8.53B — | 45.24 | $2.18 — | ||
| Cytokinetics, Incorporated CYTK | $64.66 — |
+1.81
|
$7.91B — | $2.22M — | $63.59 — | $65.50 — | $7.91B — | 0 | -$6.30 — | ||
| Nuvalent NUVL | $106.90 — |
+1.85
|
$7.77B — | $414.41K — | $104.82 — | $107.28 — | $7.77B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $64.66 — |
-2.83
|
$7.60B — | $2.86M — | $64.50 — | $67.10 — | $7.60B — | 13.64 | $4.74 — | ||
| Masimo MASI | $138.09 — |
-2.88
|
$7.42B — | $1.20M — | $136.99 — | $149.84 — | $7.42B — | 0 | -$4.54 — | ||
| Bruker BRKR | $47.86 — |
+1.21
|
$7.27B — | $1.51M — | $47.29 — | $48.80 — | $7.27B — | 0 | -$0.16 — | ||
| Grifols, S.A. GRFS | $8.78 — |
+3.17
|
$7.24B — | $1.16M — | $8.60 — | $8.83 — | $7.24B — | 13.71 | $0.64 — | ||
| Krystal Biotech KRYS | $217.46 — |
+1.12
|
$6.31B — | $236.01K — | $214.03 — | $219.85 — | $6.31B — | 32.55 | $6.68 — | ||
| Vaxcyte PCVX | $47.70 — |
+6.71
|
$6.24B — | $1.93M — | $44.46 — | $48.11 — | $6.24B — | 0 | -$4.85 — | ||
| PTC Therapeutics PTCT | $75.76 — |
-3.48
|
$6.08B — | $2.43M — | $73.03 — | $78.66 — | $6.08B — | 8.80 | $8.60 — | ||
| Cogent Biosciences COGT | $39.16 — |
+0.46
|
$6.01B — | $2.32M — | $38.53 — | $40.07 — | $6.01B — | 0 | -$2.05 — | ||
| iRhythm IRTC | $183.04 — |
+0.64
|
$5.90B — | $339.90K — | $179.63 — | $187.98 — | $5.90B — | 0 | -$1.61 — | ||
| Legend Biotech LEGN | $27.75 — |
+3.97
|
$5.13B — | $911.64K — | $26.54 — | $27.84 — | $5.13B — | 0 | -$1.28 — | ||
| Merit Medical Systems MMSI | $84.29 — |
-0.12
|
$5.00B — | $512.13K — | $84.09 — | $85.38 — | $5.00B — | 43.22 | $1.95 — | ||
| Option Care Health OPCH | $30.26 — |
-1.34
|
$4.91B — | $1.86M — | $29.91 — | $31.02 — | $4.91B — | 24.01 | $1.26 — | ||
| Alkermes ALKS | $29.53 — |
+1.93
|
$4.88B — | $1.39M — | $28.97 — | $30.10 — | $4.88B — | 14.69 | $2.01 — | ||
| Sotera Health Company SHC | $16.84 — |
-0.53
|
$4.78B — | $1.35M — | $16.75 — | $17.24 — | $4.78B — | 84.20 | $0.20 — | ||
| Praxis Precision Medicines PRAX | $186.15 — |
+3.93
|
$4.66B — | $685.18K — | $180.46 — | $190.75 — | $4.66B — | 0 | -$12.97 — | ||
| Akero Therapeutics AKRO | $54.69 — |
+0.37
|
$4.50B — | $3.61M — | $54.44 — | $54.70 — | $4.50B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $46.98 — |
+4.38
|
$4.46B — | $1.15M — | $44.52 — | $48.13 — | $4.46B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $43.51 — |
+5.92
|
$4.44B — | $1.86M — | $41.00 — | $44.34 — | $4.44B — | 0 | -$3.15 — | ||
| ACADIA Pharmaceuticals ACAD | $25.88 — |
+1.77
|
$4.38B — | $1.41M — | $25.29 — | $26.12 — | $4.38B — | 16.69 | $1.55 — | ||
| Centessa Pharmaceuticals CNTA | $29.07 — |
+1.96
|
$4.30B — | $2.02M — | $28.35 — | $29.52 — | $4.30B — | 0 | -$1.89 — | ||
| Arcellx ACLX | $72.94 — |
+6
|
$4.22B — | $1.11M — | $68.11 — | $74.00 — | $4.22B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $22.71 — |
+3.13
|
$3.98B — | $1.04M — | $22.10 — | $23.06 — | $3.98B — | 0 | -$2.82 — | ||
| Amneal Pharmaceuticals AMRX | $12.18 — |
+1.5
|
$3.83B — | $1.35M — | $12.06 — | $12.30 — | $3.83B — | 1218.00 | $0.01 — | ||
| Alignment Healthcare ALHC | $19.10 — |
+0.05
|
$3.82B — | $1.86M — | $19.03 — | $19.50 — | $3.82B — | 0 | -$0.11 — | ||
| Arcutis Biotherapeutics ARQT | $29.96 — |
+1.8
|
$3.67B — | $1.78M — | $29.28 — | $30.18 — | $3.67B — | 0 | -$0.34 — | ||
| ICU Medical ICUI | $144.04 — |
-1.79
|
$3.56B — | $188.09K — | $143.59 — | $148.12 — | $3.56B — | 0 | -$0.32 — | ||
| Ultragenyx Pharmaceutical RARE | $36.45 — |
+8.9
|
$3.52B — | $2.02M — | $33.48 — | $36.54 — | $3.52B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $81.88 — |
+3.07
|
$3.48B — | $480.43K — | $79.32 — | $81.98 — | $3.48B — | 0 | -$1.99 — | ||
| LivaNova LIVN | $63.29 — |
-0.61
|
$3.46B — | $539.61K — | $62.83 — | $64.16 — | $3.46B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $21.23 — |
+0.28
|
$3.15B — | $1.99M — | $20.87 — | $21.46 — | $3.15B — | 0 | -$1.04 — | ||
| Kiniksa Pharmaceuticals KNSA | $40.59 — |
+1.3
|
$3.08B — | $228.85K — | $39.61 — | $41.55 — | $3.08B — | 90.20 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $34.34 — |
+1.93
|
$3.01B — | $1.49M — | $33.14 — | $34.74 — | $3.01B — | 0 | -$1.89 — | ||
| Privia Health PRVA | $24.30 — |
+1.25
|
$2.99B — | $817.24K — | $23.76 — | $24.51 — | $2.99B — | 173.57 | $0.14 — | ||
| Dyne Therapeutics DYN | $20.09 — |
+0.5
|
$2.87B — | $2.30M — | $19.64 — | $20.56 — | $2.87B — | 0 | -$3.62 — | ||
| Denali Therapeutics DNLI | $19.00 — |
+6.5
|
$2.79B — | $1.44M — | $17.90 — | $19.16 — | $2.79B — | 0 | -$2.92 — | ||
| Beam Therapeutics BEAM | $26.74 — |
+14.42
|
$2.71B — | $2.60M — | $23.30 — | $26.84 — | $2.71B — | 0 | -$4.41 — | ||
| Apellis Pharmaceuticals APLS | $21.25 — |
+2.86
|
$2.69B — | $1.46M — | $20.61 — | $21.32 — | $2.69B — | 59.02 | $0.36 — | ||
| Adaptive Biotechnologies ADPT | $17.13 — |
-8.35
|
$2.62B — | $4.66M — | $16.50 — | $18.87 — | $2.62B — | 0 | -$0.52 — | ||
| HUTCHMED (China) HCM | $14.26 — |
0
|
$2.50B — | $10.68K — | $14.16 — | $14.29 — | $2.50B — | 5.38 | $2.65 — | ||
| LifeStance Health LFST | $6.40 — |
+1.59
|
$2.49B — | $1.39M — | $6.25 — | $6.43 — | $2.49B — | 0 | -$0.03 — | ||
| Terns Pharmaceuticals TERN | $27.49 — |
+6.59
|
$2.48B — | $3.75M — | $25.81 — | $27.88 — | $2.48B — | 0 | -$1.02 — | ||
| Edgewise Therapeutics EWTX | $23.32 — |
+1.48
|
$2.47B — | $1.33M — | $22.51 — | $23.48 — | $2.47B — | 0 | -$1.57 — | ||
| Recursion Pharmaceuticals RXRX | $4.66 — |
+7.87
|
$2.43B — | $19.25M — | $4.33 — | $4.67 — | $2.43B — | 0 | -$1.84 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Sarepta Therapeutics SRPT | $21.84 — |
+6.69
|
$2.29B — | $3.47M — | $19.43 — | $21.93 — | $2.29B — | 0 | -$2.83 — | ||
| DENTSPLY SIRONA XRAY | $11.34 — |
+2.03
|
$2.26B — | $2.61M — | $11.10 — | $11.35 — | $2.26B — | 0 | -$4.40 — | ||
| 10x Genomics TXG | $17.87 — |
-0.39
|
$2.26B — | $1.65M — | $17.81 — | $18.51 — | $2.26B — | 0 | -$0.63 — | ||
| Surgery Partners SGRY | $17.04 — |
+1.67
|
$2.20B — | $1.31M — | $16.71 — | $17.07 — | $2.20B — | 0 | -$1.36 — | ||
| Olema Pharmaceuticals OLMA | $27.25 — |
+0.37
|
$2.18B — | $2.74M — | $26.63 — | $27.85 — | $2.18B — | 0 | -$1.76 — | ||
| Mesoblast Limited MESO | $16.93 — |
+2.17
|
$2.18B — | $137.14K — | $16.49 — | $17.22 — | $2.18B — | 0 | -$0.96 — | ||
| Addus HomeCare ADUS | $117.89 — |
-1.82
|
$2.18B — | $289.75K — | $116.21 — | $119.82 — | $2.18B — | 25.29 | $4.66 — | ||
| ImmunityBio IBRX | $2.20 — |
+5.26
|
$2.17B — | $12.28M — | $2.08 — | $2.20 — | $2.17B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $31.77 — |
+1.34
|
$2.12B — | $54.93K — | $31.22 — | $31.77 — | $2.12B — | 0 | -$7.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}