국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$180.37 — |
+2.23
|
$279.72B — | $778.87K — | $179.28 — | $181.08 — | $279.72B — | 27.20 | $6.63 — | ||
Amgen
AMGN
US
|
$347.90 — |
+0.92
|
$187.76B — | $707.56K — | $345.58 — | $349.40 — | $187.76B — | 24.21 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$125.84 — |
+0.78
|
$156.24B — | $2.64M — | $124.44 — | $126.63 — | $156.24B — | 17.12 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$401.13 — |
-0.45
|
$142.07B — | $1.01M — | $399.37 — | $407.33 — | $142.07B — | 48.79 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$470.31 — |
+0.75
|
$119.37B — | $379.13K — | $463.75 — | $470.82 — | $119.37B — | 27.91 | $16.85 — | ||
Sanofi
SNY
US
|
$41.66 — |
-0.29
|
$99.72B — | $6.31M — | $41.60 — | $42.47 — | $99.72B — | 18.35 | $2.27 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$618.29 — |
+0.95
|
$64.82B — | $341.63K — | $607.92 — | $621.79 — | $64.82B — | 15.08 | $40.98 — | ||
argenx SE
ARGX
US
|
$932.96 — |
+3.23
|
$58.31B — | $153.60K — | $915.53 — | $932.96 — | $58.31B — | 41.46 | $22.50 — | ||
IDEXX Laboratories
IDXX
US
|
$542.69 — |
-0.56
|
$42.81B — | $254.09K — | $541.14 — | $551.61 — | $42.81B — | 39.93 | $13.59 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$289.46 — |
+1.06
|
$38.65B — | $469.75K — | $285.26 — | $291.95 — | $38.65B — | 72.72 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$170.05 — |
+2.56
|
$36.15B — | $1.56M — | $163.05 — | $171.21 — | $36.15B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$239.66 — |
+4.75
|
$34.32B — | $710.83K — | $224.44 — | $240.72 — | $34.32B — | 0 | -$1.62 — | ||
|
Royalty Pharma
RPRX
US
|
$54.63 — |
+1.98
|
$31.46B — | $1.44M — | $53.31 — | $54.77 — | $31.46B — | 28.75 | $1.90 — | ||
Biogen
BIIB
US
|
$201.15 — |
+0.72
|
$29.70B — | $314.68K — | $198.41 — | $201.22 — | $29.70B — | 21.60 | $9.31 — | ||
DexCom
DXCM
US
|
$69.41 — |
+0.49
|
$26.78B — | $2.58M — | $68.91 — | $70.27 — | $26.78B — | 29.78 | $2.33 — | ||
Moderna
MRNA
US
|
$62.50 — |
+5.32
|
$24.80B — | $3.89M — | $58.34 — | $63.98 — | $24.80B — | 0 | -$8.14 — | ||
Illumina
ILMN
US
|
$163.61 — |
+1.38
|
$24.75B — | $566.60K — | $159.98 — | $166.63 — | $24.75B — | 29.74 | $5.50 — | ||
United Therapeutics
UTHR
US
|
$545.43 — |
+1.32
|
$23.15B — | $135.47K — | $539.70 — | $545.55 — | $23.15B — | 20.15 | $27.06 — | ||
BioNTech SE
BNTX
US
|
$91.18 — |
+1.1
|
$23.06B — | $161.52K — | $90.14 — | $91.71 — | $23.06B — | 0 | -$5.82 — | ||
|
Roivant Sciences
ROIV
US
|
$31.54 — |
+0.91
|
$22.68B — | $1.81M — | $30.70 — | $31.74 — | $22.68B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$101.79 — |
+3.23
|
$22.06B — | $2.43M — | $97.60 — | $103.15 — | $22.06B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$105.18 — |
+1.47
|
$21.01B — | $447.82K — | $103.09 — | $105.48 — | $21.01B — | 14.85 | $7.08 — | ||
|
Viatris
VTRS
US
|
$15.77 — |
+2.54
|
$18.36B — | $2.72M — | $15.22 — | $15.80 — | $18.36B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$134.21 — |
+4.18
|
$17.80B — | $956.18K — | $127.61 — | $134.75 — | $17.80B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$163.35 — |
+1.07
|
$16.42B — | $243.52K — | $161.35 — | $163.53 — | $16.42B — | 25.16 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$26.10 — |
+1.91
|
$16.02B — | $727.08K — | $25.85 — | $26.18 — | $16.02B — | 19.92 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$234.34 — |
+2.78
|
$15.37B — | $365.46K — | $222.81 — | $237.37 — | $15.37B — | 26.96 | $8.69 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$228.32 — |
+1.06
|
$14.33B — | $340.35K — | $222.93 — | $228.51 — | $14.33B — | 2075.63 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.39 — |
+0.68
|
$13.59B — | $937.57K — | $68.03 — | $69.90 — | $13.59B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$466.21 — |
+2.32
|
$13.31B — | $92.63K — | $450.97 — | $466.92 — | $13.31B — | 29.32 | $15.90 — | ||
Exelixis
EXEL
US
|
$51.65 — |
+0.58
|
$12.98B — | $865.83K — | $50.88 — | $51.79 — | $12.98B — | 17.10 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$66.29 — |
+1.33
|
$12.93B — | $883.92K — | $65.63 — | $66.69 — | $12.93B — | 56.17 | $1.18 — | ||
Ionis Pharmaceuticals
IONS
US
|
$77.00 — |
+1.46
|
$12.73B — | $552.61K — | $75.77 — | $77.31 — | $12.73B — | 0 | -$2.01 — | ||
Align Technology
ALGN
US
|
$173.49 — |
-0.16
|
$12.42B — | $301.07K — | $171.13 — | $174.67 — | $12.42B — | 29.20 | $5.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$517.53 — |
+0.91
|
$11.93B — | $116.52K — | $507.91 — | $522.00 — | $11.93B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.78 — |
-0.27
|
$11.52B — | $487.70K — | $79.69 — | $82.53 — | $11.52B — | 0 | -$2.27 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.69 — |
+2.1
|
$11.00B — | $252.06K — | $138.84 — | $145.01 — | $11.00B — | 49.54 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.76 — |
+1.54
|
$10.97B — | $552.16K — | $55.73 — | $56.87 — | $10.97B — | 40.83 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.70 — |
+0.67
|
$10.82B — | $817.06K — | $78.27 — | $80.40 — | $10.82B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$346.18 — |
+0.8
|
$10.21B — | $101.89K — | $337.60 — | $346.82 — | $10.21B — | 46.40 | $7.46 — | ||
|
Insulet
PODD
US
|
$144.18 — |
+3.75
|
$9.99B — | $529.26K — | $141.62 — | $145.74 — | $9.99B — | 33.68 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.44 — |
+0.01
|
$9.75B — | $767.83K — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
The Ensign
ENSG
US
|
$160.87 — |
+2.61
|
$9.40B — | $318.56K — | $157.68 — | $161.27 — | $9.40B — | 26.15 | $6.15 — | ||
Henry Schein
HSIC
US
|
$80.25 — |
+2.01
|
$9.14B — | $390.88K — | $78.74 — | $80.55 — | $9.14B — | 24.24 | $3.31 — | ||
Bio-Techne
TECH
US
|
$56.79 — |
+2.12
|
$8.89B — | $586.37K — | $55.76 — | $57.31 — | $8.89B — | 81.12 | $0.70 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$305.46 — |
+0.68
|
$8.52B — | $161.69K — | $296.36 — | $307.65 — | $8.52B — | 0 | -$13.39 — | ||
|
Bruker
BRKR
US
|
$55.63 — |
-1.58
|
$8.47B — | $958.80K — | $54.90 — | $57.30 — | $8.47B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$70.04 — |
+1.52
|
$8.31B — | $435.98K — | $68.93 — | $70.13 — | $8.31B — | 24.57 | $2.85 — | ||
Alkermes
ALKS
US
|
$47.90 — |
+4.09
|
$7.98B — | $801.22K — | $45.47 — | $48.06 — | $7.98B — | 53.22 | $0.90 — | ||
ImmunityBio
IBRX
US
|
$7.49 — |
+3.67
|
$7.84B — | $7.41M — | $7.00 — | $7.60 — | $7.84B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$37.86 — |
-0.64
|
$7.77B — | $369.58K — | $37.36 — | $38.90 — | $7.77B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$53.07 — |
+1.84
|
$7.66B — | $436.65K — | $51.49 — | $53.33 — | $7.66B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$85.95 — |
+1.58
|
$7.21B — | $255.01K — | $84.51 — | $86.06 — | $7.21B — | 32.19 | $2.67 — | ||
Repligen
RGEN
US
|
$124.94 — |
-1.29
|
$7.05B — | $352.13K — | $124.90 — | $130.73 — | $7.05B — | 137.29 | $0.91 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.80 — |
+2.27
|
$6.87B — | $1.48M — | $80.30 — | $83.02 — | $6.87B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.40 — |
+0.54
|
$6.25B — | $6.91M — | $40.00 — | $40.40 — | $6.25B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$36.49 — |
+1.83
|
$6.24B — | $2.47M — | $34.70 — | $36.90 — | $6.24B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$51.38 — |
+4.46
|
$6.16B — | $1.12M — | $48.97 — | $51.64 — | $6.16B — | 0 | -$3.45 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$66.24 — |
-0.02
|
$5.84B — | $303.42K — | $63.75 — | $66.60 — | $5.84B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.97 — |
+2.15
|
$5.57B — | $1.17M — | $28.46 — | $30.15 — | $5.57B — | 0 | -$1.38 — | ||
Twist Bioscience
TWST
US
|
$87.00 — |
+2.15
|
$5.42B — | $785.65K — | $81.55 — | $87.54 — | $5.42B — | 0 | -$1.32 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.59 — |
+3.01
|
$5.29B — | $559.79K — | $15.93 — | $16.73 — | $5.29B — | 44.85 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.21 — |
-0.96
|
$4.91B — | $343.57K — | $7.16 — | $7.40 — | $4.91B — | 10.30 | $0.70 — | ||
|
Erasca
ERAS
US
|
$15.25 — |
+1.13
|
$4.74B — | $2.32M — | $14.76 — | $15.75 — | $4.74B — | 0 | -$0.93 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$59.12 — |
+3.48
|
$4.55B — | $296.56K — | $56.50 — | $59.15 — | $4.55B — | 64.96 | $0.91 — | ||
|
Sotera Health Company
SHC
US
|
$15.86 — |
+0.76
|
$4.52B — | $505.32K — | $15.62 — | $15.94 — | $4.52B — | 38.68 | $0.41 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.33 — |
+0.19
|
$4.41B — | $799.71K — | $21.24 — | $21.79 — | $4.41B — | 213.30 | $0.10 — | ||
LivaNova
LIVN
US
|
$79.39 — |
+0.87
|
$4.36B — | $126.01K — | $78.14 — | $79.93 — | $4.36B — | 40.50 | $1.96 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$39.14 — |
+7.23
|
$4.21B — | $402.50K — | $36.02 — | $39.30 — | $4.21B — | 0 | -$1.66 — | ||
10x Genomics
TXG
US
|
$32.65 — |
-0.88
|
$4.15B — | $1.45M — | $31.30 — | $33.36 — | $4.15B — | 0 | -$0.17 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.25 — |
+1.14
|
$4.01B — | $230.63K — | $66.50 — | $67.79 — | $4.01B — | 28.98 | $2.32 — | ||
Denali Therapeutics
DNLI
US
|
$25.09 — |
+4.35
|
$3.98B — | $665.76K — | $23.51 — | $25.30 — | $3.98B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.58 — |
+2.22
|
$3.87B — | $494.20K — | $22.01 — | $22.66 — | $3.87B — | 10.21 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.58 — |
+3.38
|
$3.86B — | $402.02K — | $35.44 — | $36.67 — | $3.86B — | 0 | -$5.14 — | ||
iRhythm
IRTC
US
|
$111.47 — |
+6.47
|
$3.66B — | $363.48K — | $104.38 — | $111.62 — | $3.66B — | 0 | -$0.85 — | ||
LifeStance Health
LFST
US
|
$9.49 — |
+3.07
|
$3.62B — | $1.12M — | $9.12 — | $9.54 — | $3.62B — | 158.12 | $0.06 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.39 — |
-3.21
|
$3.54B — | $2.10M — | $32.79 — | $36.67 — | $3.54B — | 0 | -$0.49 — | ||
Option Care Health
OPCH
US
|
$22.18 — |
+4.11
|
$3.48B — | $925.63K — | $21.46 — | $22.22 — | $3.48B — | 17.32 | $1.28 — | ||
|
Dyne Therapeutics
DYN
US
|
$21.01 — |
+0.67
|
$3.47B — | $994.05K — | $20.45 — | $21.53 — | $3.47B — | 0 | -$3.15 — | ||
ICU Medical
ICUI
US
|
$136.15 — |
<0.01
|
$3.40B — | $76.19K — | $135.25 — | $137.38 — | $3.40B — | 72.80 | $1.87 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$35.05 — |
+2.4
|
$3.37B — | $1.06M — | $33.81 — | $35.61 — | $3.37B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.76 — |
+0.37
|
$3.35B — | $545.36K — | $26.41 — | $27.17 — | $3.35B — | 0 | -$0.02 — | ||
uniQure
QURE
US
|
$47.90 — |
+7.91
|
$3.02B — | $1.50M — | $44.47 — | $48.66 — | $3.02B — | 0 | -$3.49 — | ||
|
Privia Health
PRVA
US
|
$23.80 — |
+1.32
|
$3.00B — | $254.06K — | $23.67 — | $23.89 — | $3.00B — | 140.00 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$28.99 — |
-0.14
|
$2.86B — | $483.26K — | $28.50 — | $29.39 — | $2.86B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$66.13 — |
+4.04
|
$2.85B — | $699.54K — | $63.81 — | $66.47 — | $2.85B — | 0 | -$1.11 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.67 — |
+1.73
|
$2.83B — | $1.12M — | $17.13 — | $17.89 — | $2.83B — | 0 | -$0.32 — | ||
|
Clover Health Investments
CLOV
US
|
$5.04 — |
-2.04
|
$2.65B — | $5.42M — | $5.02 — | $5.35 — | $2.65B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.44 — |
+3.28
|
$2.40B — | $2.42M — | $9.10 — | $9.47 — | $2.40B — | 0 | -$1.77 — | ||
|
Pharvaris
PHVS
US
|
$33.53 — |
+1.61
|
$2.34B — | $119.50K — | $32.05 — | $33.71 — | $2.34B — | 0 | -$3.12 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.07 — |
-4.5
|
$2.21B — | $940.93K — | $23.97 — | $25.30 — | $2.21B — | 0 | -$12.19 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.62 — |
+1.48
|
$2.12B — | $369.55K — | $34.63 — | $35.80 — | $2.12B — | 0 | -$7.26 — | ||
Progyny
PGNY
US
|
$26.72 — |
+1.67
|
$2.09B — | $312.54K — | $26.32 — | $26.77 — | $2.09B — | 34.70 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.14 — |
-0.05
|
$2.03B — | $1.60M — | $10.02 — | $10.30 — | $2.03B — | 0 | -$3.15 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.99 — |
+6.97
|
$2.01B — | $829.31K — | $6.47 — | $6.99 — | $2.01B — | 0 | -$0.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}