국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$180.11 — |
+2.09
|
$279.33B — | $748.37K — | $179.28 — | $181.08 — | $279.33B — | 27.16 | $6.63 — | ||
Amgen
AMGN
US
|
$347.84 — |
+0.91
|
$187.73B — | $670.68K — | $345.58 — | $349.40 — | $187.73B — | 24.20 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$125.51 — |
+0.51
|
$155.83B — | $2.45M — | $124.44 — | $126.63 — | $155.83B — | 17.07 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$400.95 — |
-0.5
|
$142.00B — | $947.85K — | $399.37 — | $407.33 — | $142.00B — | 48.77 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$470.62 — |
+0.82
|
$119.45B — | $322.73K — | $463.75 — | $470.76 — | $119.45B — | 27.92 | $16.85 — | ||
Sanofi
SNY
US
|
$41.66 — |
-0.07
|
$99.94B — | $6.22M — | $41.60 — | $42.47 — | $99.94B — | 18.39 | $2.27 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$618.06 — |
+0.91
|
$64.80B — | $321.12K — | $607.92 — | $621.79 — | $64.80B — | 15.08 | $40.98 — | ||
argenx SE
ARGX
US
|
$931.15 — |
+3.03
|
$58.19B — | $147.57K — | $915.53 — | $931.58 — | $58.19B — | 41.38 | $22.50 — | ||
IDEXX Laboratories
IDXX
US
|
$542.32 — |
-0.62
|
$42.78B — | $242.91K — | $541.14 — | $551.61 — | $42.78B — | 39.90 | $13.59 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$290.39 — |
+1.39
|
$38.77B — | $447.90K — | $285.26 — | $291.95 — | $38.77B — | 72.96 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$170.71 — |
+2.95
|
$36.29B — | $1.49M — | $163.05 — | $171.21 — | $36.29B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$238.25 — |
+4.13
|
$34.12B — | $559.99K — | $224.44 — | $238.25 — | $34.12B — | 0 | -$1.62 — | ||
|
Royalty Pharma
RPRX
US
|
$54.60 — |
+1.92
|
$31.44B — | $1.34M — | $53.31 — | $54.77 — | $31.44B — | 28.73 | $1.90 — | ||
Biogen
BIIB
US
|
$200.98 — |
+0.64
|
$29.67B — | $302.67K — | $198.41 — | $201.00 — | $29.67B — | 21.58 | $9.31 — | ||
DexCom
DXCM
US
|
$69.47 — |
+0.58
|
$26.81B — | $2.44M — | $68.91 — | $70.27 — | $26.81B — | 29.81 | $2.33 — | ||
Moderna
MRNA
US
|
$62.44 — |
+5.21
|
$24.77B — | $3.76M — | $58.34 — | $63.98 — | $24.77B — | 0 | -$8.14 — | ||
Illumina
ILMN
US
|
$163.83 — |
+1.52
|
$24.77B — | $558.70K — | $159.98 — | $166.63 — | $24.77B — | 29.76 | $5.50 — | ||
United Therapeutics
UTHR
US
|
$544.71 — |
+1.19
|
$23.12B — | $119.34K — | $539.70 — | $545.41 — | $23.12B — | 20.12 | $27.06 — | ||
BioNTech SE
BNTX
US
|
$91.25 — |
+1.18
|
$23.08B — | $156.45K — | $90.14 — | $91.71 — | $23.08B — | 0 | -$5.82 — | ||
|
Roivant Sciences
ROIV
US
|
$31.52 — |
+0.85
|
$22.67B — | $1.73M — | $30.70 — | $31.74 — | $22.67B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$102.55 — |
+4
|
$22.23B — | $2.36M — | $97.60 — | $103.15 — | $22.23B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$105.23 — |
+1.51
|
$21.02B — | $402.10K — | $103.09 — | $105.23 — | $21.02B — | 14.86 | $7.08 — | ||
|
Viatris
VTRS
US
|
$15.77 — |
+2.5
|
$18.36B — | $2.54M — | $15.22 — | $15.80 — | $18.36B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$134.18 — |
+4.15
|
$17.79B — | $857.08K — | $127.61 — | $134.37 — | $17.79B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$163.19 — |
+0.97
|
$16.41B — | $224.55K — | $161.35 — | $163.19 — | $16.41B — | 25.14 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$26.08 — |
+1.84
|
$16.01B — | $702.92K — | $25.85 — | $26.18 — | $16.01B — | 19.90 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$236.48 — |
+3.72
|
$15.51B — | $348.07K — | $222.81 — | $237.37 — | $15.51B — | 27.21 | $8.69 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$228.21 — |
+1.01
|
$14.32B — | $310.27K — | $222.93 — | $228.36 — | $14.32B — | 2074.63 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.70 — |
+1.13
|
$13.65B — | $893.00K — | $68.03 — | $69.90 — | $13.65B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$465.35 — |
+2.13
|
$13.29B — | $86.87K — | $450.97 — | $466.25 — | $13.29B — | 29.26 | $15.90 — | ||
Exelixis
EXEL
US
|
$51.58 — |
+0.45
|
$12.96B — | $807.20K — | $50.88 — | $51.79 — | $12.96B — | 17.07 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$66.25 — |
+1.27
|
$12.92B — | $824.55K — | $65.63 — | $66.69 — | $12.92B — | 56.14 | $1.18 — | ||
Ionis Pharmaceuticals
IONS
US
|
$77.00 — |
+1.47
|
$12.73B — | $500.95K — | $75.77 — | $77.13 — | $12.73B — | 0 | -$2.01 — | ||
Align Technology
ALGN
US
|
$173.84 — |
+0.05
|
$12.45B — | $281.95K — | $171.13 — | $174.67 — | $12.45B — | 29.26 | $5.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$516.63 — |
+0.73
|
$11.91B — | $109.59K — | $507.91 — | $522.00 — | $11.91B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.88 — |
-0.15
|
$11.53B — | $412.31K — | $79.69 — | $82.53 — | $11.53B — | 0 | -$2.27 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.69 — |
+2.1
|
$11.00B — | $252.06K — | $138.84 — | $145.01 — | $11.00B — | 49.54 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.48 — |
+1.04
|
$10.92B — | $452.91K — | $55.73 — | $56.72 — | $10.92B — | 40.63 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.68 — |
+0.64
|
$10.82B — | $788.06K — | $78.27 — | $80.40 — | $10.82B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$346.28 — |
+0.83
|
$10.21B — | $96.72K — | $337.60 — | $346.50 — | $10.21B — | 46.41 | $7.46 — | ||
|
Insulet
PODD
US
|
$144.21 — |
+3.77
|
$9.99B — | $492.07K — | $141.62 — | $145.74 — | $9.99B — | 33.69 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.44 — |
+0.02
|
$9.75B — | $673.34K — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
The Ensign
ENSG
US
|
$160.97 — |
+2.68
|
$9.41B — | $301.45K — | $157.68 — | $161.27 — | $9.41B — | 26.17 | $6.15 — | ||
Henry Schein
HSIC
US
|
$80.33 — |
+2.1
|
$9.15B — | $355.07K — | $78.74 — | $80.55 — | $9.15B — | 24.26 | $3.31 — | ||
Bio-Techne
TECH
US
|
$56.61 — |
+1.8
|
$8.86B — | $557.77K — | $55.76 — | $57.31 — | $8.86B — | 80.87 | $0.70 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$304.52 — |
+0.37
|
$8.49B — | $143.02K — | $296.36 — | $307.65 — | $8.49B — | 0 | -$13.39 — | ||
|
Bruker
BRKR
US
|
$55.58 — |
-1.69
|
$8.46B — | $923.70K — | $54.90 — | $57.30 — | $8.46B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$69.94 — |
+1.38
|
$8.30B — | $403.21K — | $68.93 — | $70.09 — | $8.30B — | 24.54 | $2.85 — | ||
Alkermes
ALKS
US
|
$47.49 — |
+3.19
|
$7.92B — | $676.24K — | $45.47 — | $47.62 — | $7.92B — | 52.76 | $0.90 — | ||
ImmunityBio
IBRX
US
|
$7.49 — |
+3.67
|
$7.84B — | $7.18M — | $7.00 — | $7.60 — | $7.84B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$37.93 — |
-0.45
|
$7.79B — | $341.00K — | $37.36 — | $38.90 — | $7.79B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$53.20 — |
+2.1
|
$7.67B — | $425.66K — | $51.49 — | $53.33 — | $7.67B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$86.01 — |
+1.65
|
$7.21B — | $227.30K — | $84.51 — | $86.01 — | $7.21B — | 32.21 | $2.67 — | ||
Repligen
RGEN
US
|
$126.34 — |
-0.18
|
$7.13B — | $266.79K — | $125.29 — | $130.73 — | $7.13B — | 138.84 | $0.91 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.77 — |
+2.24
|
$6.87B — | $1.44M — | $80.30 — | $83.02 — | $6.87B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$36.71 — |
+2.43
|
$6.27B — | $2.31M — | $34.70 — | $36.73 — | $6.27B — | 0 | -$2.17 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.38 — |
+0.49
|
$6.25B — | $6.80M — | $40.00 — | $40.38 — | $6.25B — | 0 | -$1.78 — | ||
Scholar Rock Holding
SRRK
US
|
$51.49 — |
+4.69
|
$6.17B — | $1.05M — | $48.97 — | $51.64 — | $6.17B — | 0 | -$3.45 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$66.00 — |
-0.37
|
$5.82B — | $275.90K — | $63.75 — | $66.33 — | $5.82B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.95 — |
+2.08
|
$5.56B — | $1.05M — | $28.46 — | $30.07 — | $5.56B — | 0 | -$1.38 — | ||
Twist Bioscience
TWST
US
|
$86.90 — |
+2.03
|
$5.41B — | $736.78K — | $81.55 — | $87.54 — | $5.41B — | 0 | -$1.32 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.58 — |
+2.92
|
$5.29B — | $495.64K — | $15.93 — | $16.73 — | $5.29B — | 44.81 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.20 — |
-1.1
|
$4.90B — | $327.10K — | $7.16 — | $7.40 — | $4.90B — | 10.28 | $0.70 — | ||
|
Erasca
ERAS
US
|
$15.25 — |
+1.13
|
$4.74B — | $2.16M — | $14.76 — | $15.75 — | $4.74B — | 0 | -$0.93 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$59.03 — |
+3.33
|
$4.55B — | $287.02K — | $56.50 — | $59.15 — | $4.55B — | 64.92 | $0.91 — | ||
|
Sotera Health Company
SHC
US
|
$15.88 — |
+0.89
|
$4.53B — | $474.75K — | $15.62 — | $15.94 — | $4.53B — | 38.73 | $0.41 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.34 — |
+0.21
|
$4.41B — | $741.79K — | $21.25 — | $21.79 — | $4.41B — | 213.34 | $0.10 — | ||
LivaNova
LIVN
US
|
$79.50 — |
+1
|
$4.37B — | $119.38K — | $78.14 — | $79.93 — | $4.37B — | 40.56 | $1.96 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$39.15 — |
+7.25
|
$4.21B — | $351.36K — | $36.02 — | $39.17 — | $4.21B — | 0 | -$1.66 — | ||
10x Genomics
TXG
US
|
$32.57 — |
-1.12
|
$4.13B — | $1.40M — | $31.30 — | $33.36 — | $4.13B — | 0 | -$0.17 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.15 — |
+0.98
|
$4.01B — | $203.44K — | $66.50 — | $67.79 — | $4.01B — | 28.94 | $2.32 — | ||
Denali Therapeutics
DNLI
US
|
$25.24 — |
+4.95
|
$4.01B — | $593.13K — | $23.51 — | $25.24 — | $4.01B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.54 — |
+2.04
|
$3.86B — | $441.73K — | $22.01 — | $22.66 — | $3.86B — | 10.19 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.45 — |
+3.02
|
$3.84B — | $378.41K — | $35.44 — | $36.56 — | $3.84B — | 0 | -$5.14 — | ||
iRhythm
IRTC
US
|
$111.33 — |
+6.34
|
$3.66B — | $338.99K — | $104.38 — | $111.62 — | $3.66B — | 0 | -$0.85 — | ||
LifeStance Health
LFST
US
|
$9.47 — |
+2.93
|
$3.62B — | $1.01M — | $9.12 — | $9.48 — | $3.62B — | 157.91 | $0.06 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.03 — |
-4.22
|
$3.50B — | $2.01M — | $32.79 — | $36.67 — | $3.50B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.98 — |
+0.53
|
$3.47B — | $960.32K — | $20.45 — | $21.53 — | $3.47B — | 0 | -$3.15 — | ||
Option Care Health
OPCH
US
|
$22.07 — |
+3.62
|
$3.47B — | $864.90K — | $21.46 — | $22.22 — | $3.47B — | 17.24 | $1.28 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$35.58 — |
+3.94
|
$3.43B — | $993.99K — | $33.81 — | $35.61 — | $3.43B — | 0 | -$1.57 — | ||
ICU Medical
ICUI
US
|
$135.59 — |
-0.41
|
$3.39B — | $70.32K — | $135.25 — | $137.38 — | $3.39B — | 72.50 | $1.87 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.74 — |
+0.3
|
$3.34B — | $517.13K — | $26.41 — | $27.17 — | $3.34B — | 0 | -$0.02 — | ||
|
Privia Health
PRVA
US
|
$23.82 — |
+1.43
|
$3.00B — | $231.33K — | $23.67 — | $23.89 — | $3.00B — | 140.14 | $0.17 — | ||
uniQure
QURE
US
|
$47.59 — |
+7.2
|
$3.00B — | $1.47M — | $44.47 — | $48.66 — | $3.00B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$28.92 — |
-0.38
|
$2.85B — | $440.88K — | $28.50 — | $29.39 — | $2.85B — | 0 | -$6.10 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.67 — |
+1.73
|
$2.83B — | $1.07M — | $17.13 — | $17.89 — | $2.83B — | 0 | -$0.32 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.51 — |
+3.07
|
$2.82B — | $585.86K — | $63.81 — | $65.89 — | $2.82B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$5.09 — |
-0.88
|
$2.68B — | $5.06M — | $5.04 — | $5.35 — | $2.68B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.46 — |
+3.5
|
$2.40B — | $2.33M — | $9.10 — | $9.47 — | $2.40B — | 0 | -$1.77 — | ||
|
Pharvaris
PHVS
US
|
$33.53 — |
+1.61
|
$2.34B — | $115.21K — | $32.05 — | $33.71 — | $2.34B — | 0 | -$3.12 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.12 — |
-4.3
|
$2.22B — | $903.46K — | $23.97 — | $25.30 — | $2.22B — | 0 | -$12.19 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.66 — |
+1.6
|
$2.12B — | $354.03K — | $34.63 — | $35.80 — | $2.12B — | 0 | -$7.26 — | ||
Progyny
PGNY
US
|
$26.74 — |
+1.75
|
$2.09B — | $296.95K — | $26.32 — | $26.77 — | $2.09B — | 34.72 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.19 — |
+0.34
|
$2.04B — | $1.53M — | $10.02 — | $10.30 — | $2.04B — | 0 | -$3.15 — | ||
Mesoblast Limited
MESO
US
|
$15.46 — |
-0.26
|
$2.00B — | $63.12K — | $15.05 — | $15.46 — | $2.00B — | 0 | -$0.73 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}