국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$179.73 — |
+1.87
|
$278.74B — | $711.27K — | $179.28 — | $181.08 — | $278.74B — | 27.10 | $6.63 — | ||
Amgen
AMGN
US
|
$347.46 — |
+0.8
|
$187.53B — | $627.64K — | $345.58 — | $349.40 — | $187.53B — | 24.17 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$125.54 — |
+0.54
|
$155.87B — | $2.28M — | $124.44 — | $126.63 — | $155.87B — | 17.08 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$400.60 — |
-0.58
|
$141.88B — | $873.33K — | $399.37 — | $407.33 — | $141.88B — | 48.73 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$468.31 — |
+0.33
|
$118.86B — | $283.85K — | $463.75 — | $470.76 — | $118.86B — | 27.79 | $16.85 — | ||
Sanofi
SNY
US
|
$41.66 — |
-0.3
|
$99.71B — | $5.47M — | $41.60 — | $42.47 — | $99.71B — | 18.35 | $2.27 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$617.33 — |
+0.79
|
$64.72B — | $301.62K — | $607.92 — | $621.79 — | $64.72B — | 15.06 | $40.98 — | ||
argenx SE
ARGX
US
|
$928.81 — |
+2.77
|
$58.05B — | $143.34K — | $915.53 — | $929.94 — | $58.05B — | 41.28 | $22.50 — | ||
IDEXX Laboratories
IDXX
US
|
$543.27 — |
-0.45
|
$42.85B — | $231.67K — | $541.14 — | $551.61 — | $42.85B — | 39.97 | $13.59 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$290.37 — |
+1.38
|
$38.77B — | $423.17K — | $285.26 — | $291.95 — | $38.77B — | 72.95 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$170.49 — |
+2.82
|
$36.25B — | $1.42M — | $163.05 — | $171.21 — | $36.25B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$236.70 — |
+3.45
|
$33.90B — | $523.76K — | $224.44 — | $237.47 — | $33.90B — | 0 | -$1.62 — | ||
|
Royalty Pharma
RPRX
US
|
$54.59 — |
+1.9
|
$31.43B — | $1.22M — | $53.31 — | $54.77 — | $31.43B — | 28.73 | $1.90 — | ||
Biogen
BIIB
US
|
$200.25 — |
+0.27
|
$29.57B — | $287.72K — | $198.41 — | $201.00 — | $29.57B — | 21.50 | $9.31 — | ||
DexCom
DXCM
US
|
$69.47 — |
+0.57
|
$26.80B — | $2.32M — | $68.91 — | $70.27 — | $26.80B — | 29.81 | $2.33 — | ||
Illumina
ILMN
US
|
$163.68 — |
+1.43
|
$24.74B — | $547.27K — | $159.98 — | $166.63 — | $24.74B — | 29.73 | $5.50 — | ||
Moderna
MRNA
US
|
$62.27 — |
+4.93
|
$24.71B — | $3.64M — | $58.34 — | $63.98 — | $24.71B — | 0 | -$8.14 — | ||
United Therapeutics
UTHR
US
|
$545.01 — |
+1.25
|
$23.13B — | $110.69K — | $539.70 — | $545.24 — | $23.13B — | 20.14 | $27.06 — | ||
BioNTech SE
BNTX
US
|
$91.19 — |
+1.11
|
$23.06B — | $148.79K — | $90.14 — | $91.71 — | $23.06B — | 0 | -$5.82 — | ||
|
Roivant Sciences
ROIV
US
|
$31.47 — |
+0.7
|
$22.64B — | $1.64M — | $30.70 — | $31.74 — | $22.64B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$102.69 — |
+4.14
|
$22.26B — | $2.25M — | $97.60 — | $103.15 — | $22.26B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$104.46 — |
+0.77
|
$20.87B — | $349.29K — | $103.09 — | $105.02 — | $20.87B — | 14.75 | $7.08 — | ||
|
Viatris
VTRS
US
|
$15.79 — |
+2.7
|
$18.39B — | $2.34M — | $15.22 — | $15.79 — | $18.39B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$133.27 — |
+3.45
|
$17.67B — | $684.75K — | $127.61 — | $134.19 — | $17.67B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$162.94 — |
+0.82
|
$16.38B — | $198.14K — | $161.35 — | $163.19 — | $16.38B — | 25.10 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$25.98 — |
+1.46
|
$15.95B — | $668.06K — | $25.85 — | $26.18 — | $15.95B — | 19.83 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$236.25 — |
+3.62
|
$15.49B — | $316.34K — | $222.81 — | $237.37 — | $15.49B — | 27.18 | $8.69 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$227.73 — |
+0.8
|
$14.29B — | $282.73K — | $222.93 — | $228.08 — | $14.29B — | 2070.27 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.73 — |
+1.18
|
$13.66B — | $839.49K — | $68.03 — | $69.90 — | $13.66B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$465.41 — |
+2.14
|
$13.29B — | $79.93K — | $450.97 — | $465.86 — | $13.29B — | 29.27 | $15.90 — | ||
Exelixis
EXEL
US
|
$51.59 — |
+0.46
|
$12.97B — | $744.41K — | $50.88 — | $51.79 — | $12.97B — | 17.08 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$66.20 — |
+1.19
|
$12.91B — | $765.56K — | $65.63 — | $66.69 — | $12.91B — | 56.10 | $1.18 — | ||
Ionis Pharmaceuticals
IONS
US
|
$77.06 — |
+1.54
|
$12.73B — | $421.28K — | $75.77 — | $77.13 — | $12.73B — | 0 | -$2.01 — | ||
Align Technology
ALGN
US
|
$173.58 — |
-0.1
|
$12.43B — | $265.84K — | $171.13 — | $174.67 — | $12.43B — | 29.22 | $5.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$516.59 — |
+0.72
|
$11.91B — | $103.50K — | $507.91 — | $522.00 — | $11.91B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.89 — |
-0.14
|
$11.53B — | $312.47K — | $79.69 — | $82.53 — | $11.53B — | 0 | -$2.27 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.49 — |
+1.96
|
$10.99B — | $221.16K — | $138.84 — | $145.01 — | $10.99B — | 49.47 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.35 — |
+0.8
|
$10.89B — | $414.40K — | $55.73 — | $56.72 — | $10.89B — | 40.53 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.65 — |
+0.61
|
$10.81B — | $743.73K — | $78.27 — | $80.40 — | $10.81B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$345.51 — |
+0.61
|
$10.19B — | $92.57K — | $337.60 — | $345.91 — | $10.19B — | 46.31 | $7.46 — | ||
|
Insulet
PODD
US
|
$144.33 — |
+3.86
|
$10.00B — | $467.38K — | $141.62 — | $145.74 — | $10.00B — | 33.72 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.44 — |
+0.02
|
$9.75B — | $622.72K — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
The Ensign
ENSG
US
|
$161.04 — |
+2.72
|
$9.41B — | $283.84K — | $157.68 — | $161.27 — | $9.41B — | 26.18 | $6.15 — | ||
Henry Schein
HSIC
US
|
$80.25 — |
+2.01
|
$9.14B — | $295.37K — | $78.74 — | $80.55 — | $9.14B — | 24.24 | $3.31 — | ||
Bio-Techne
TECH
US
|
$56.62 — |
+1.82
|
$8.86B — | $522.59K — | $55.76 — | $57.31 — | $8.86B — | 80.88 | $0.70 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$303.60 — |
+0.07
|
$8.46B — | $111.89K — | $296.36 — | $307.65 — | $8.46B — | 0 | -$13.39 — | ||
|
Bruker
BRKR
US
|
$55.34 — |
-2.1
|
$8.42B — | $876.82K — | $54.90 — | $57.30 — | $8.42B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$69.95 — |
+1.39
|
$8.30B — | $365.40K — | $68.93 — | $70.09 — | $8.30B — | 24.54 | $2.85 — | ||
Alkermes
ALKS
US
|
$47.42 — |
+3.04
|
$7.90B — | $611.57K — | $45.47 — | $47.62 — | $7.90B — | 52.68 | $0.90 — | ||
ImmunityBio
IBRX
US
|
$7.54 — |
+4.5
|
$7.90B — | $6.86M — | $7.00 — | $7.60 — | $7.90B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$37.85 — |
-0.64
|
$7.77B — | $317.53K — | $37.36 — | $38.90 — | $7.77B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$52.97 — |
+1.65
|
$7.64B — | $399.22K — | $51.49 — | $53.33 — | $7.64B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$85.84 — |
+1.45
|
$7.20B — | $209.59K — | $84.51 — | $85.90 — | $7.20B — | 32.14 | $2.67 — | ||
Repligen
RGEN
US
|
$126.33 — |
-0.19
|
$7.13B — | $247.18K — | $125.29 — | $130.73 — | $7.13B — | 138.81 | $0.91 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.86 — |
+2.35
|
$6.87B — | $1.30M — | $80.30 — | $83.02 — | $6.87B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.33 — |
+0.37
|
$6.24B — | $6.53M — | $40.00 — | $40.33 — | $6.24B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$36.41 — |
+1.58
|
$6.22B — | $2.19M — | $34.70 — | $36.55 — | $6.22B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$51.31 — |
+4.31
|
$6.15B — | $1.00M — | $48.97 — | $51.64 — | $6.15B — | 0 | -$3.45 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$65.75 — |
-0.76
|
$5.80B — | $244.33K — | $63.75 — | $66.33 — | $5.80B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.75 — |
+1.4
|
$5.53B — | $955.23K — | $28.46 — | $30.07 — | $5.53B — | 0 | -$1.38 — | ||
Twist Bioscience
TWST
US
|
$86.46 — |
+1.51
|
$5.38B — | $660.06K — | $81.55 — | $87.54 — | $5.38B — | 0 | -$1.32 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.70 — |
+3.63
|
$5.33B — | $423.49K — | $15.93 — | $16.72 — | $5.33B — | 45.12 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.21 — |
-0.96
|
$4.91B — | $320.01K — | $7.16 — | $7.40 — | $4.91B — | 10.30 | $0.70 — | ||
|
Erasca
ERAS
US
|
$15.29 — |
+1.39
|
$4.75B — | $2.04M — | $14.76 — | $15.75 — | $4.75B — | 0 | -$0.93 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$58.94 — |
+3.17
|
$4.53B — | $270.58K — | $56.50 — | $58.92 — | $4.53B — | 64.74 | $0.91 — | ||
|
Sotera Health Company
SHC
US
|
$15.88 — |
+0.89
|
$4.53B — | $441.56K — | $15.62 — | $15.94 — | $4.53B — | 38.73 | $0.41 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.31 — |
+0.09
|
$4.41B — | $696.48K — | $21.25 — | $21.79 — | $4.41B — | 213.09 | $0.10 — | ||
LivaNova
LIVN
US
|
$79.58 — |
+1.1
|
$4.37B — | $109.70K — | $78.14 — | $79.93 — | $4.37B — | 40.59 | $1.96 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$38.81 — |
+6.33
|
$4.18B — | $306.00K — | $36.02 — | $38.88 — | $4.18B — | 0 | -$1.66 — | ||
10x Genomics
TXG
US
|
$32.38 — |
-1.7
|
$4.11B — | $1.33M — | $31.30 — | $33.36 — | $4.11B — | 0 | -$0.17 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.98 — |
+0.72
|
$4.00B — | $184.40K — | $66.50 — | $67.79 — | $4.00B — | 28.87 | $2.32 — | ||
Denali Therapeutics
DNLI
US
|
$25.11 — |
+4.41
|
$3.99B — | $549.67K — | $23.51 — | $25.11 — | $3.99B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.50 — |
+1.88
|
$3.85B — | $412.81K — | $22.01 — | $22.66 — | $3.85B — | 10.18 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.25 — |
+2.46
|
$3.82B — | $341.85K — | $35.44 — | $36.56 — | $3.82B — | 0 | -$5.14 — | ||
iRhythm
IRTC
US
|
$110.38 — |
+5.43
|
$3.63B — | $283.19K — | $104.38 — | $111.17 — | $3.63B — | 0 | -$0.85 — | ||
LifeStance Health
LFST
US
|
$9.43 — |
+2.39
|
$3.60B — | $951.29K — | $9.12 — | $9.46 — | $3.60B — | 157.08 | $0.06 — | ||
Option Care Health
OPCH
US
|
$22.07 — |
+3.59
|
$3.46B — | $819.79K — | $21.46 — | $22.22 — | $3.46B — | 17.23 | $1.28 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.80 — |
-0.34
|
$3.44B — | $839.01K — | $20.45 — | $21.53 — | $3.44B — | 0 | -$3.15 — | ||
|
Beam Therapeutics
BEAM
US
|
$33.38 — |
-6.07
|
$3.43B — | $1.90M — | $32.79 — | $36.67 — | $3.43B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$35.50 — |
+3.71
|
$3.42B — | $956.87K — | $33.81 — | $35.55 — | $3.42B — | 0 | -$1.57 — | ||
ICU Medical
ICUI
US
|
$135.65 — |
-0.36
|
$3.39B — | $66.62K — | $135.25 — | $137.38 — | $3.39B — | 72.54 | $1.87 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.72 — |
+0.23
|
$3.34B — | $486.00K — | $26.41 — | $27.17 — | $3.34B — | 0 | -$0.02 — | ||
|
Privia Health
PRVA
US
|
$23.81 — |
+1.36
|
$3.00B — | $207.94K — | $23.67 — | $23.89 — | $3.00B — | 140.05 | $0.17 — | ||
uniQure
QURE
US
|
$47.28 — |
+6.51
|
$2.98B — | $1.32M — | $44.47 — | $48.66 — | $2.98B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$28.81 — |
-0.76
|
$2.84B — | $404.05K — | $28.50 — | $29.39 — | $2.84B — | 0 | -$6.10 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.63 — |
+1.5
|
$2.82B — | $1.03M — | $17.13 — | $17.89 — | $2.82B — | 0 | -$0.32 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.42 — |
+2.92
|
$2.81B — | $446.42K — | $63.81 — | $65.55 — | $2.81B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$5.08 — |
-1.07
|
$2.68B — | $4.90M — | $5.04 — | $5.35 — | $2.68B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.45 — |
+3.39
|
$2.40B — | $1.98M — | $9.10 — | $9.46 — | $2.40B — | 0 | -$1.77 — | ||
|
Pharvaris
PHVS
US
|
$33.49 — |
+1.48
|
$2.34B — | $80.89K — | $32.05 — | $33.71 — | $2.34B — | 0 | -$3.12 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.21 — |
-3.97
|
$2.23B — | $844.50K — | $23.97 — | $25.30 — | $2.23B — | 0 | -$12.19 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.75 — |
+1.85
|
$2.13B — | $325.24K — | $34.63 — | $35.77 — | $2.13B — | 0 | -$7.26 — | ||
Progyny
PGNY
US
|
$26.71 — |
+1.64
|
$2.09B — | $266.77K — | $26.32 — | $26.72 — | $2.09B — | 34.68 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.18 — |
+0.25
|
$2.04B — | $1.43M — | $10.02 — | $10.30 — | $2.04B — | 0 | -$3.15 — | ||
Mesoblast Limited
MESO
US
|
$15.43 — |
-0.48
|
$1.99B — | $57.47K — | $15.05 — | $15.46 — | $1.99B — | 0 | -$0.73 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}