$3.48T
시가 총액
$183.04B
총 거래량
BTC 57.63%     ETH 11.53%
지배력

결과 페이지 9 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCYNEXIS  SCYX $0.59
-1.7
$24.79M $539.27K $0.59 $0.62 $24.79M 0 -$0.51
Enlivex Therapeutics  ENLV $1.02
-1.92
$24.78M $60.46K $1.01 $1.05 $24.78M 0 -$0.57
Moleculin Biotech  MBRX $0.49
+1.82
$24.14M $2.55M $0.47 $0.51 $24.14M 0 -$3.74
CollPlant Biotechnologies  CLGN $1.89
-0.53
$24.03M $23.90K $1.85 $1.96 $24.03M 0 -$1.13
Co-Diagnostics  CODX $0.40
+0.66
$23.83M $1.33M $0.38 $0.40 $23.83M 0 -$1.15
Synergy CHC  SNYR $2.12
+1.44
$23.73M $37.50K $2.05 $2.22 $23.73M 5.57 $0.38
Predictive Oncology  POAI $6.74
+2.9
$23.60M $31.54K $6.26 $6.77 $23.60M 0 -$16.94
Voyageur Pharmaceuticals  VYYRF $0.13
0
$23.13M $98.50K $0.11 $0.11 $23.13M 0 -$0.01
Avicanna  AVCNF $0.20
+3.17
$22.97M $175.00 $0.19 $0.19 $22.97M 0 $0.00
Exicure  XCUR $3.60
-3.29
$22.74M $9.49K $3.60 $3.81 $22.74M 0 -$3.86
Cosmos Health  COSM $0.73
+0.55
$22.64M $75.40K $0.71 $0.76 $22.64M 0 -$1.04
CASI Pharmaceuticals  CASI $1.45
+5.07
$22.46M $17.55K $1.38 $1.48 $22.46M 0 -$2.89
MediPharm Labs  MEDIF $0.05
0
$21.88M $26.21K $0.05 $0.05 $21.88M 0 -$0.01
Institute of Biomedical Research  MRES $0.01
0
$21.64M $64.07K $0.01 $0.01 $21.64M 0 -$3.64
DIAGNOS  DGNOF $0.21
0
$21.39M $9.50K $0.21 $0.21 $21.39M 0 -$0.04
Cingulate  CING $3.80
+3.54
$21.30M $168.61K $3.60 $3.81 $21.30M 0.028 $135.02
Aytu BioPharma  AYTU $2.06
-1.9
$20.99M $30.33K $2.05 $2.18 $20.99M 0 -$2.26
Concord Medical Services  CCM $4.79
-3.43
$20.80M $1.89K $4.79 $4.85 $20.80M 0 -$5.27
Marpai  MRAI $1.19
-20
$20.76M $42.43K $1.15 $1.49 $20.76M 0 -$2.92
EOM Pharmaceuticals  IMUC $0.16
+102.47
$20.75M $106.00 $0.07 $0.07 $20.75M 0.018 $9.11
Tianrong Internet Products and Services  TIPS $0.01
-27.37
$20.60M $20.00K $0.01 $0.01 $20.60M 0 -$0.00
Citius Pharmaceuticals  CTXR $1.10
-12.3
$20.41M $1.20M $1.03 $1.27 $20.41M 0 -$4.87
Perimeter Medical Imaging AI  PYNKF $0.17
0
$20.34M $7.00K $0.16 $0.16 $20.34M 0 -$0.19
Resverlogix  RVXCF $0.07
0
$20.05M $21.20K $0.07 $0.08 $20.05M 0 -$0.04
Clearside Biomedical  CLSD $3.83
+1.19
$20.05M $58.38K $3.75 $4.26 $20.05M 0 -$5.40
Synlogic  SYBX $1.68
+5.66
$19.65M $11.85K $1.60 $1.69 $19.65M 0 -$0.09
TherapeuticsMD  TXMD $1.68
+2.75
$19.44M $186.71K $1.60 $1.72 $19.44M 0 -$0.05
Vaso  VASO $0.11
0
$19.35M $18.00 $0.11 $0.11 $19.35M 0 $0.00
Guided Therapeutics  GTHP $0.24
-4.03
$19.11M $1.27K $0.18 $0.25 $19.11M 0 -$0.05
BriaCell Therapeutics  BCTX $10.11
-4.08
$19.05M $27.78K $10.04 $10.63 $19.05M 0 -$62.18
Izotropic  IZOZF $0.28
-3.51
$19.01M $4.17K $0.29 $0.29 $19.01M 0 -$0.03
Vivos Therapeutics  VVOS $2.52
-2.7
$18.91M $105.72K $2.50 $2.72 $18.91M 0 -$1.16
Athira Pharma  ATHA $4.70
+1.62
$18.54M $6.85K $4.70 $4.86 $18.54M 0 -$9.67
Processa Pharmaceuticals  PCSA $0.33
+3.23
$18.47M $2.79M $0.29 $0.33 $18.47M 0 -$1.15
Allarity Therapeutics  ALLR $1.27
+4.1
$18.45M $128.53K $1.24 $1.32 $18.45M 0.22 $5.75
Evoke Pharma  EVOK $10.68
0
$18.40M $20.42K $10.68 $10.72 $18.40M 0 -$1.25
Aurora Spine  ASAPF $0.22
-2.05
$18.10M $94.90K $0.22 $0.23 $18.10M 0 -$0.01
Tristar Wellness  TWSI $0.20
+66.67
$17.98M $16.17K $0.06 $0.12 $17.98M 0 -$2.00
Pulmatrix  PULM $4.88
+0.49
$17.82M $545.00 $4.88 $4.88 $17.82M 0 -$1.71
Akari Therapeutics  AKTX $0.54
-8.22
$17.71M $97.60K $0.54 $0.60 $17.71M 0 $0.00
Zhongchao  ZCMD $0.68
-2.89
$17.26M $15.24K $0.65 $0.69 $17.26M 0 -$0.19
Hoth Therapeutics  HOTH $1.28
0
$16.97M $137.97K $1.25 $1.30 $16.97M 0 -$1.04
Trinity Biotech  TRIB $0.90
-0.02
$16.77M $44.65K $0.87 $0.92 $16.77M 0 -$1.80
Pacific Health Care Organization  PFHO $1.30
-3.7
$16.64M $100.00 $1.30 $1.30 $16.64M 11.81 $0.11
NEXGEL  NXGL $2.02
-11.4
$16.45M $151.20K $1.98 $2.28 $16.45M 0 -$0.40
IRIDEX  IRIX $0.95
-19.14
$16.21M $603.66K $0.92 $1.04 $16.21M 0 -$0.32
Lipocine  LPCN $2.92
+1.04
$16.21M $37.79K $2.87 $3.00 $16.21M 0 -$0.84
Curis  CRIS $1.23
-1.6
$15.90M $75.20K $1.19 $1.35 $15.90M 0 -$3.30
Can-Fite BioPharma  CANF $0.39
-2.1
$15.89M $82.78K $0.38 $0.40 $15.89M 0 $0.00
Bionano Genomics  BNGO $1.60
-1.23
$15.49M $281.81K $1.59 $1.64 $15.49M 0 -$43.86
Healixa  EMOR $0.02
+100
$15.32M $2.14K $0.01 $0.01 $15.32M 0 $0.00
Healthcare Triangle, Inc.  HCTI $2.60
-2.26
$15.27M $242.97K $2.54 $2.66 $15.27M 0 -$112.00
Cocrystal Pharma  COCP $1.10
-2.65
$15.16M $64.45K $1.08 $1.13 $15.16M 0 -$1.24
Longeveron  LGVN $0.71
-1.34
$15.09M $384.05K $0.70 $0.74 $15.09M 0 -$0.98
BioLineRx Ltd.  BLRX $3.48
+2.35
$15.08M $6.30K $3.36 $3.48 $15.08M 0 -$6.00
GeoVax Labs  GOVX $0.50
+0.38
$14.79M $409.12K $0.49 $0.52 $14.79M 0 -$0.93
Nascent Biotech  NBIO $0.08
0
$14.47M $15.00K $0.00 $0.00 $14.47M 0 $0.00
Biotricity  BTCY $0.54
-1.85
$14.30M $19.60K $0.54 $0.54 $14.30M 0 -$0.09
Ekso Bionics  EKSO $5.45
+9.22
$14.30M $61.63K $5.02 $5.49 $14.30M 0 -$5.38
Eco-Growth Strategies  ECGS $0.28
-13.98
$14.26M $31.50K $0.26 $0.31 $14.26M 0 -$0.05
enVVeno Medical  NVNO $0.69
-0.75
$13.92M $55.35K $0.67 $0.70 $13.92M 0 -$1.08
Chemomab Therapeutics  CMMB $2.68
+0.37
$13.91M $60.02K $2.61 $2.82 $13.91M 0 -$2.00
BioCardia  BCDA $1.30
-2.26
$13.80M $38.44K $1.28 $1.34 $13.80M 0 -$1.68
Ainos  AIMD $2.86
-8.33
$13.65M $24.71K $2.85 $3.12 $13.65M 0 -$4.52
American Shared Hospital Services  AMS $2.08
0
$13.54M $20.75K $2.06 $2.15 $13.54M 0 -$0.38
Charlotte's Web  CWBHF $0.08
-36.57
$13.53M $2.37M $0.08 $0.13 $13.53M 0 -$0.14
Ayr Wellness  AYRWF $0.01
-21.05
$13.16M $74.46K $0.01 $0.02 $13.16M 0 -$2.65
United Health Products  UEEC $0.05
+13.33
$13.14M $86.43K $0.04 $0.05 $13.14M 0 -$0.02
Edesa Biotech  EDSA $1.79
-1.65
$13.14M $15.20K $1.76 $1.83 $13.14M 0 -$1.24
Meihua International Medical  MHUA $0.23
+8.14
$12.85M $142.25K $0.22 $0.24 $12.85M 0.74 $0.31
Sensei Biotherapeutics  SNSE $10.10
+4.23
$12.74M $64.28K $9.53 $10.30 $12.74M 0 -$21.28
Kazia Therapeutics  KZIA $7.60
-0.78
$12.70M $17.60K $7.46 $7.65 $12.70M 0 -$12.33
Sintx  SINT $3.43
-6.54
$12.64M $115.60K $3.40 $3.73 $12.64M 0 -$8.40
Immuron  IMRN $1.61
-0.62
$12.41M $41.68K $1.56 $1.63 $12.41M 0 -$0.59
Pharma-Bio Serv  PBSV $0.54
0
$12.38M $1.53K $0.52 $0.52 $12.38M 0 $0.00
Futura Medical  FAMDF $0.04
0
$12.24M $19.00K $0.01 $0.02 $12.24M 0 -$0.03
Marker Therapeutics  MRKR $0.94
+1.28
$12.21M $39.28K $0.92 $0.96 $12.21M 0 -$1.35
Numinus Wellness  NUMIF $0.04
+8.57
$12.18M $10.03K $0.04 $0.04 $12.18M 0 -$0.03
BioVie  BIVI $1.61
+6.62
$12.14M $192.56K $1.52 $1.66 $12.14M 0 -$12.11
Ventripoint Diagnostics  VPTDF $0.07
+0.84
$12.05M $35.23K $0.07 $0.08 $12.05M 0 -$0.01
Beyond Air  XAIR $1.47
+0.34
$11.73M $143.63K $1.46 $1.51 $11.73M 0 -$10.01
CareView Communications  CRVW $0.02
-33.33
$11.68M $50.00K $0.02 $0.03 $11.68M 0 -$0.01
VYNE Therapeutics  VYNE $0.35
-1.65
$11.64M $734.84K $0.35 $0.36 $11.64M 0 -$0.79
Aptorum  APM $1.42
+0.45
$11.53M $11.63K $1.38 $1.46 $11.53M 0 -$0.34
Hemostemix  HMTXF $0.06
0
$11.41M $4.00K $0.06 $0.06 $11.41M 0 -$0.02
Soligenix  SNGX $1.36
-4.23
$11.38M $118.35K $1.35 $1.44 $11.38M 0 -$3.06
Sirona Biochem  SRBCF $0.00
0
$11.31M $50.00K $0.01 $0.01 $11.31M 0 -$0.01
Cellectar Biosciences  CLRB $3.50
-1.69
$11.17M $58.59K $3.44 $3.72 $11.17M 0 -$24.28
ProPhase Labs  PRPH $0.27
-1.36
$11.13M $1.13M $0.26 $0.28 $11.13M 0 -$2.07
NewcelX  KMSTF $3.75
-2.09
$11.10M $1.00K $6.40 $6.40 $11.10M 0 -$6.35
Evogene  EVGN $1.25
+0.81
$11.03M $12.06K $1.22 $1.28 $11.03M 0 -$1.97
BioRestorative Therapies  BRTX $1.38
-1.43
$11.01M $39.49K $1.36 $1.43 $11.01M 0 -$1.26
PreveCeutical Medical  PRVCF $0.02
+19.96
$10.87M $13.00K $0.02 $0.02 $10.87M 0 $0.00
HOOKIPA Pharma  HOOK $0.87
-0.11
$10.78M $14.01K $0.86 $0.90 $10.78M 0 -$5.85
PAVmed  PAVM $0.39
+10.43
$10.73M $718.65K $0.35 $0.41 $10.73M 0.087 $4.41
Propanc Biopharma  PPCB $0.84
-0.39
$10.72M $40.08K $0.81 $0.87 $10.72M 0 -$14.84
Biofrontera  BFRI $0.97
-6.38
$10.39M $239.03K $0.93 $1.12 $10.39M 0 -$1.82
Acurx Pharmaceuticals  ACXP $4.98
-10.75
$10.36M $75.06K $4.95 $5.50 $10.36M 0 -$10.57
Red Light Holland  TRUFF $0.02
+19.05
$10.31M $10.50K $0.02 $0.02 $10.31M 0 -$0.01
Check-Cap  CHEK $1.75
+12.9
$10.24M $192.52K $1.66 $1.90 $10.24M 0 -$4.30
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀