결과 페이지 9 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCYNEXIS SCYX | $0.59 — |
-1.7
|
$24.79M — | $539.27K — | $0.59 — | $0.62 — | $24.79M — | 0 | -$0.51 — | |
| Enlivex Therapeutics ENLV | $1.02 — |
-1.92
|
$24.78M — | $60.46K — | $1.01 — | $1.05 — | $24.78M — | 0 | -$0.57 — | |
| Moleculin Biotech MBRX | $0.49 — |
+1.82
|
$24.14M — | $2.55M — | $0.47 — | $0.51 — | $24.14M — | 0 | -$3.74 — | |
| CollPlant Biotechnologies CLGN | $1.89 — |
-0.53
|
$24.03M — | $23.90K — | $1.85 — | $1.96 — | $24.03M — | 0 | -$1.13 — | |
| Co-Diagnostics CODX | $0.40 — |
+0.66
|
$23.83M — | $1.33M — | $0.38 — | $0.40 — | $23.83M — | 0 | -$1.15 — | |
| Synergy CHC SNYR | $2.12 — |
+1.44
|
$23.73M — | $37.50K — | $2.05 — | $2.22 — | $23.73M — | 5.57 | $0.38 — | |
| Predictive Oncology POAI | $6.74 — |
+2.9
|
$23.60M — | $31.54K — | $6.26 — | $6.77 — | $23.60M — | 0 | -$16.94 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.20 — |
+3.17
|
$22.97M — | $175.00 — | $0.19 — | $0.19 — | $22.97M — | 0 | $0.00 — | |
| Exicure XCUR | $3.60 — |
-3.29
|
$22.74M — | $9.49K — | $3.60 — | $3.81 — | $22.74M — | 0 | -$3.86 — | |
| Cosmos Health COSM | $0.73 — |
+0.55
|
$22.64M — | $75.40K — | $0.71 — | $0.76 — | $22.64M — | 0 | -$1.04 — | |
| CASI Pharmaceuticals CASI | $1.45 — |
+5.07
|
$22.46M — | $17.55K — | $1.38 — | $1.48 — | $22.46M — | 0 | -$2.89 — | |
| MediPharm Labs MEDIF | $0.05 — |
0
|
$21.88M — | $26.21K — | $0.05 — | $0.05 — | $21.88M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| DIAGNOS DGNOF | $0.21 — |
0
|
$21.39M — | $9.50K — | $0.21 — | $0.21 — | $21.39M — | 0 | -$0.04 — | |
| Cingulate CING | $3.80 — |
+3.54
|
$21.30M — | $168.61K — | $3.60 — | $3.81 — | $21.30M — | 0.028 | $135.02 — | |
| Aytu BioPharma AYTU | $2.06 — |
-1.9
|
$20.99M — | $30.33K — | $2.05 — | $2.18 — | $20.99M — | 0 | -$2.26 — | |
| Concord Medical Services CCM | $4.79 — |
-3.43
|
$20.80M — | $1.89K — | $4.79 — | $4.85 — | $20.80M — | 0 | -$5.27 — | |
| Marpai MRAI | $1.19 — |
-20
|
$20.76M — | $42.43K — | $1.15 — | $1.49 — | $20.76M — | 0 | -$2.92 — | |
| EOM Pharmaceuticals IMUC | $0.16 — |
+102.47
|
$20.75M — | $106.00 — | $0.07 — | $0.07 — | $20.75M — | 0.018 | $9.11 — | |
| Tianrong Internet Products and Services TIPS | $0.01 — |
-27.37
|
$20.60M — | $20.00K — | $0.01 — | $0.01 — | $20.60M — | 0 | -$0.00 — | |
| Citius Pharmaceuticals CTXR | $1.10 — |
-12.3
|
$20.41M — | $1.20M — | $1.03 — | $1.27 — | $20.41M — | 0 | -$4.87 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
0
|
$20.34M — | $7.00K — | $0.16 — | $0.16 — | $20.34M — | 0 | -$0.19 — | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| Clearside Biomedical CLSD | $3.83 — |
+1.19
|
$20.05M — | $58.38K — | $3.75 — | $4.26 — | $20.05M — | 0 | -$5.40 — | |
| Synlogic SYBX | $1.68 — |
+5.66
|
$19.65M — | $11.85K — | $1.60 — | $1.69 — | $19.65M — | 0 | -$0.09 — | |
| TherapeuticsMD TXMD | $1.68 — |
+2.75
|
$19.44M — | $186.71K — | $1.60 — | $1.72 — | $19.44M — | 0 | -$0.05 — | |
| Vaso VASO | $0.11 — |
0
|
$19.35M — | $18.00 — | $0.11 — | $0.11 — | $19.35M — | 0 | $0.00 — | |
| Guided Therapeutics GTHP | $0.24 — |
-4.03
|
$19.11M — | $1.27K — | $0.18 — | $0.25 — | $19.11M — | 0 | -$0.05 — | |
| BriaCell Therapeutics BCTX | $10.11 — |
-4.08
|
$19.05M — | $27.78K — | $10.04 — | $10.63 — | $19.05M — | 0 | -$62.18 — | |
| Izotropic IZOZF | $0.28 — |
-3.51
|
$19.01M — | $4.17K — | $0.29 — | $0.29 — | $19.01M — | 0 | -$0.03 — | |
| Vivos Therapeutics VVOS | $2.52 — |
-2.7
|
$18.91M — | $105.72K — | $2.50 — | $2.72 — | $18.91M — | 0 | -$1.16 — | |
| Athira Pharma ATHA | $4.70 — |
+1.62
|
$18.54M — | $6.85K — | $4.70 — | $4.86 — | $18.54M — | 0 | -$9.67 — | |
| Processa Pharmaceuticals PCSA | $0.33 — |
+3.23
|
$18.47M — | $2.79M — | $0.29 — | $0.33 — | $18.47M — | 0 | -$1.15 — | |
| Allarity Therapeutics ALLR | $1.27 — |
+4.1
|
$18.45M — | $128.53K — | $1.24 — | $1.32 — | $18.45M — | 0.22 | $5.75 — | |
| Evoke Pharma EVOK | $10.68 — |
0
|
$18.40M — | $20.42K — | $10.68 — | $10.72 — | $18.40M — | 0 | -$1.25 — | |
| Aurora Spine ASAPF | $0.22 — |
-2.05
|
$18.10M — | $94.90K — | $0.22 — | $0.23 — | $18.10M — | 0 | -$0.01 — | |
| Tristar Wellness TWSI | $0.20 — |
+66.67
|
$17.98M — | $16.17K — | $0.06 — | $0.12 — | $17.98M — | 0 | -$2.00 — | |
| Pulmatrix PULM | $4.88 — |
+0.49
|
$17.82M — | $545.00 — | $4.88 — | $4.88 — | $17.82M — | 0 | -$1.71 — | |
| Akari Therapeutics AKTX | $0.54 — |
-8.22
|
$17.71M — | $97.60K — | $0.54 — | $0.60 — | $17.71M — | 0 | $0.00 — | |
| Zhongchao ZCMD | $0.68 — |
-2.89
|
$17.26M — | $15.24K — | $0.65 — | $0.69 — | $17.26M — | 0 | -$0.19 — | |
| Hoth Therapeutics HOTH | $1.28 — |
0
|
$16.97M — | $137.97K — | $1.25 — | $1.30 — | $16.97M — | 0 | -$1.04 — | |
| Trinity Biotech TRIB | $0.90 — |
-0.02
|
$16.77M — | $44.65K — | $0.87 — | $0.92 — | $16.77M — | 0 | -$1.80 — | |
| Pacific Health Care Organization PFHO | $1.30 — |
-3.7
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | |
| NEXGEL NXGL | $2.02 — |
-11.4
|
$16.45M — | $151.20K — | $1.98 — | $2.28 — | $16.45M — | 0 | -$0.40 — | |
| IRIDEX IRIX | $0.95 — |
-19.14
|
$16.21M — | $603.66K — | $0.92 — | $1.04 — | $16.21M — | 0 | -$0.32 — | |
| Lipocine LPCN | $2.92 — |
+1.04
|
$16.21M — | $37.79K — | $2.87 — | $3.00 — | $16.21M — | 0 | -$0.84 — | |
| Curis CRIS | $1.23 — |
-1.6
|
$15.90M — | $75.20K — | $1.19 — | $1.35 — | $15.90M — | 0 | -$3.30 — | |
| Can-Fite BioPharma CANF | $0.39 — |
-2.1
|
$15.89M — | $82.78K — | $0.38 — | $0.40 — | $15.89M — | 0 | $0.00 — | |
| Bionano Genomics BNGO | $1.60 — |
-1.23
|
$15.49M — | $281.81K — | $1.59 — | $1.64 — | $15.49M — | 0 | -$43.86 — | |
| Healixa EMOR | $0.02 — |
+100
|
$15.32M — | $2.14K — | $0.01 — | $0.01 — | $15.32M — | 0 | $0.00 — | |
| Healthcare Triangle, Inc. HCTI | $2.60 — |
-2.26
|
$15.27M — | $242.97K — | $2.54 — | $2.66 — | $15.27M — | 0 | -$112.00 — | |
| Cocrystal Pharma COCP | $1.10 — |
-2.65
|
$15.16M — | $64.45K — | $1.08 — | $1.13 — | $15.16M — | 0 | -$1.24 — | |
| Longeveron LGVN | $0.71 — |
-1.34
|
$15.09M — | $384.05K — | $0.70 — | $0.74 — | $15.09M — | 0 | -$0.98 — | |
| BioLineRx Ltd. BLRX | $3.48 — |
+2.35
|
$15.08M — | $6.30K — | $3.36 — | $3.48 — | $15.08M — | 0 | -$6.00 — | |
| GeoVax Labs GOVX | $0.50 — |
+0.38
|
$14.79M — | $409.12K — | $0.49 — | $0.52 — | $14.79M — | 0 | -$0.93 — | |
| Nascent Biotech NBIO | $0.08 — |
0
|
$14.47M — | $15.00K — | $0.00 — | $0.00 — | $14.47M — | 0 | $0.00 — | |
| Biotricity BTCY | $0.54 — |
-1.85
|
$14.30M — | $19.60K — | $0.54 — | $0.54 — | $14.30M — | 0 | -$0.09 — | |
| Ekso Bionics EKSO | $5.45 — |
+9.22
|
$14.30M — | $61.63K — | $5.02 — | $5.49 — | $14.30M — | 0 | -$5.38 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
-13.98
|
$14.26M — | $31.50K — | $0.26 — | $0.31 — | $14.26M — | 0 | -$0.05 — | |
| enVVeno Medical NVNO | $0.69 — |
-0.75
|
$13.92M — | $55.35K — | $0.67 — | $0.70 — | $13.92M — | 0 | -$1.08 — | |
| Chemomab Therapeutics CMMB | $2.68 — |
+0.37
|
$13.91M — | $60.02K — | $2.61 — | $2.82 — | $13.91M — | 0 | -$2.00 — | |
| BioCardia BCDA | $1.30 — |
-2.26
|
$13.80M — | $38.44K — | $1.28 — | $1.34 — | $13.80M — | 0 | -$1.68 — | |
| Ainos AIMD | $2.86 — |
-8.33
|
$13.65M — | $24.71K — | $2.85 — | $3.12 — | $13.65M — | 0 | -$4.52 — | |
| American Shared Hospital Services AMS | $2.08 — |
0
|
$13.54M — | $20.75K — | $2.06 — | $2.15 — | $13.54M — | 0 | -$0.38 — | |
| Charlotte's Web CWBHF | $0.08 — |
-36.57
|
$13.53M — | $2.37M — | $0.08 — | $0.13 — | $13.53M — | 0 | -$0.14 — | |
| Ayr Wellness AYRWF | $0.01 — |
-21.05
|
$13.16M — | $74.46K — | $0.01 — | $0.02 — | $13.16M — | 0 | -$2.65 — | |
| United Health Products UEEC | $0.05 — |
+13.33
|
$13.14M — | $86.43K — | $0.04 — | $0.05 — | $13.14M — | 0 | -$0.02 — | |
| Edesa Biotech EDSA | $1.79 — |
-1.65
|
$13.14M — | $15.20K — | $1.76 — | $1.83 — | $13.14M — | 0 | -$1.24 — | |
| Meihua International Medical MHUA | $0.23 — |
+8.14
|
$12.85M — | $142.25K — | $0.22 — | $0.24 — | $12.85M — | 0.74 | $0.31 — | |
| Sensei Biotherapeutics SNSE | $10.10 — |
+4.23
|
$12.74M — | $64.28K — | $9.53 — | $10.30 — | $12.74M — | 0 | -$21.28 — | |
| Kazia Therapeutics KZIA | $7.60 — |
-0.78
|
$12.70M — | $17.60K — | $7.46 — | $7.65 — | $12.70M — | 0 | -$12.33 — | |
| Sintx SINT | $3.43 — |
-6.54
|
$12.64M — | $115.60K — | $3.40 — | $3.73 — | $12.64M — | 0 | -$8.40 — | |
| Immuron IMRN | $1.61 — |
-0.62
|
$12.41M — | $41.68K — | $1.56 — | $1.63 — | $12.41M — | 0 | -$0.59 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.01 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| Marker Therapeutics MRKR | $0.94 — |
+1.28
|
$12.21M — | $39.28K — | $0.92 — | $0.96 — | $12.21M — | 0 | -$1.35 — | |
| Numinus Wellness NUMIF | $0.04 — |
+8.57
|
$12.18M — | $10.03K — | $0.04 — | $0.04 — | $12.18M — | 0 | -$0.03 — | |
| BioVie BIVI | $1.61 — |
+6.62
|
$12.14M — | $192.56K — | $1.52 — | $1.66 — | $12.14M — | 0 | -$12.11 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
+0.84
|
$12.05M — | $35.23K — | $0.07 — | $0.08 — | $12.05M — | 0 | -$0.01 — | |
| Beyond Air XAIR | $1.47 — |
+0.34
|
$11.73M — | $143.63K — | $1.46 — | $1.51 — | $11.73M — | 0 | -$10.01 — | |
| CareView Communications CRVW | $0.02 — |
-33.33
|
$11.68M — | $50.00K — | $0.02 — | $0.03 — | $11.68M — | 0 | -$0.01 — | |
| VYNE Therapeutics VYNE | $0.35 — |
-1.65
|
$11.64M — | $734.84K — | $0.35 — | $0.36 — | $11.64M — | 0 | -$0.79 — | |
| Aptorum APM | $1.42 — |
+0.45
|
$11.53M — | $11.63K — | $1.38 — | $1.46 — | $11.53M — | 0 | -$0.34 — | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Soligenix SNGX | $1.36 — |
-4.23
|
$11.38M — | $118.35K — | $1.35 — | $1.44 — | $11.38M — | 0 | -$3.06 — | |
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Cellectar Biosciences CLRB | $3.50 — |
-1.69
|
$11.17M — | $58.59K — | $3.44 — | $3.72 — | $11.17M — | 0 | -$24.28 — | |
| ProPhase Labs PRPH | $0.27 — |
-1.36
|
$11.13M — | $1.13M — | $0.26 — | $0.28 — | $11.13M — | 0 | -$2.07 — | |
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | |
| Evogene EVGN | $1.25 — |
+0.81
|
$11.03M — | $12.06K — | $1.22 — | $1.28 — | $11.03M — | 0 | -$1.97 — | |
| BioRestorative Therapies BRTX | $1.38 — |
-1.43
|
$11.01M — | $39.49K — | $1.36 — | $1.43 — | $11.01M — | 0 | -$1.26 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+19.96
|
$10.87M — | $13.00K — | $0.02 — | $0.02 — | $10.87M — | 0 | $0.00 — | |
| HOOKIPA Pharma HOOK | $0.87 — |
-0.11
|
$10.78M — | $14.01K — | $0.86 — | $0.90 — | $10.78M — | 0 | -$5.85 — | |
| PAVmed PAVM | $0.39 — |
+10.43
|
$10.73M — | $718.65K — | $0.35 — | $0.41 — | $10.73M — | 0.087 | $4.41 — | |
| Propanc Biopharma PPCB | $0.84 — |
-0.39
|
$10.72M — | $40.08K — | $0.81 — | $0.87 — | $10.72M — | 0 | -$14.84 — | |
| Biofrontera BFRI | $0.97 — |
-6.38
|
$10.39M — | $239.03K — | $0.93 — | $1.12 — | $10.39M — | 0 | -$1.82 — | |
| Acurx Pharmaceuticals ACXP | $4.98 — |
-10.75
|
$10.36M — | $75.06K — | $4.95 — | $5.50 — | $10.36M — | 0 | -$10.57 — | |
| Red Light Holland TRUFF | $0.02 — |
+19.05
|
$10.31M — | $10.50K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Check-Cap CHEK | $1.75 — |
+12.9
|
$10.24M — | $192.52K — | $1.66 — | $1.90 — | $10.24M — | 0 | -$4.30 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||