결과 페이지 9 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2525)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubicon Organics ROMJF | $0.34 — |
+4.29
|
$24.67M — | $12.15K — | $0.34 — | $0.34 — | $24.67M — | 0 | -$0.01 — | |
| ALX Oncology ALXO | $0.46 — |
+3.39
|
$24.59M — | $232.23K — | $0.45 — | $0.4699 — | $24.59M — | 0 | -$2.45 — | |
| Reviva Pharmaceuticals RVPH | $0.3599 — |
-6.49
|
$24.48M — | $2.04M — | $0.3599 — | $0.4 — | $24.48M — | 0 | -$0.78 — | |
| Concord Medical Services CCM | $5.62 — |
0
|
$24.4M — | $232 — | $5.57 — | $5.62 — | $24.4M — | 0 | -$9.84 — | |
| Nortech Systems Incorporated NSYS | $8.79 — |
-7.38
|
$24.27M — | $51.29K — | $8.71 — | $9.2 — | $24.27M — | 0 | -$1.23 — | |
| Tenax Therapeutics TENX | $5.81 — |
+1.22
|
$24.1M — | $4.96K — | $5.8 — | $5.9 — | $24.1M — | 3.43 | $1.69 — | |
| Ovid Therapeutics OVID | $0.34 — |
+2.39
|
$24.06M — | $283.19K — | $0.33 — | $0.34 — | $24.06M — | 0 | -$0.34 — | |
| United Health Products UEEC | $0.08999 — |
-7
|
$23.91M — | $132.6K — | $0.08999 — | $0.11 — | $23.91M — | 0 | -$0.01 — | |
| Pulmatrix PULM | $6.53 — |
-3.97
|
$23.85M — | $15.7K — | $6.52 — | $6.91 — | $23.85M — | 0 | -$3.35 — | |
| VYNE Therapeutics VYNE | $1.43 — |
-5.63
|
$23.75M — | $1.06M — | $1.32 — | $1.49 — | $23.75M — | 0 | -$0.98 — | |
| Generation Bio GBIO | $0.34 — |
+1.51
|
$22.99M — | $671.95K — | $0.33 — | $0.3599 — | $22.99M — | 0 | -$1.08 — | |
| Elevation Oncology ELEV | $0.39 — |
+2.46
|
$22.99M — | $540.23K — | $0.38 — | $0.39 — | $22.99M — | 0 | -$0.81 — | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $7.5K — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| FibroGen FGEN | $5.61 — |
+6.86
|
$22.67M — | $33.05K — | $5.48 — | $5.73 — | $22.67M — | 0 | -$30 — | |
| Avicanna AVCNF | $0.2 — |
-2.45
|
$22.65M — | $15.02K — | $0.2 — | $0.2 — | $22.65M — | 0 | -$0.02 — | |
| Streamline Health STRM | $5.2 — |
0
|
$22.63M — | $57.67K — | $5.18 — | $5.24 — | $22.63M — | 0 | -$2.22 — | |
| DH Enchantment ENMI | $0.005899 — |
-1.67
|
$22.6M — | $1K — | $0.006899 — | $0.006899 — | $22.6M — | 0 | $0 — | |
| Chemomab Therapeutics CMMB | $1.16 — |
+0.43
|
$22.23M — | $38.11K — | $1.16 — | $1.19 — | $22.23M — | 0 | -$0.64 — | |
| NanoViricides NNVC | $1.38 — |
-0.72
|
$22.18M — | $141.52K — | $1.35 — | $1.43 — | $22.18M — | 0 | -$0.69 — | |
| BioAtla BCAB | $0.38 — |
-5.43
|
$21.97M — | $1.33M — | $0.3599 — | $0.39 — | $21.97M — | 0 | -$1.22 — | |
| Aytu BioPharma AYTU | $2.39 — |
+4.15
|
$21.41M — | $172.52K — | $2.27 — | $2.45 — | $21.41M — | 0 | -$1.49 — | |
| Daré Bioscience DARE | $2.4 — |
0
|
$21.24M — | $10K — | $2.39 — | $2.39 — | $21.24M — | 0 | -$0.17 — | |
| Treatment.com AI TREIF | $0.28 — |
-4.53
|
$21.14M — | $2.5K — | $0.28 — | $0.28 — | $21.14M — | 0 | -$0.14 — | |
| Guided Therapeutics GTHP | $0.27 — |
0
|
$20.99M — | $3.06K — | $0.23 — | $0.27 — | $20.99M — | 0 | -$0.05 — | |
| Relmada Therapeutics RLMD | $0.63 — |
+4.81
|
$20.91M — | $297.68K — | $0.6199 — | $0.67 — | $20.91M — | 0 | -$2.51 — | |
| Sol-Gel SLGL | $7.47 — |
0
|
$20.8M — | $428 — | $7.47 — | $7.47 — | $20.8M — | 0 | -$4.7 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.96
|
$20.76M — | $26K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| DURECT DRRX | $0.67 — |
+0.02
|
$20.7M — | $15.7K — | $0.64 — | $0.6899 — | $20.7M — | 0 | -$0.48 — | |
| NuCana NCNA | $0.05 — |
-5.13
|
$20.45M — | $41.46M — | $0.05 — | $0.05999 — | $20.45M — | 0 | -$5.15 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $15.45K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| NEXGEL NXGL | $2.65 — |
+1.15
|
$20.28M — | $5.03K — | $2.62 — | $2.7 — | $20.28M — | 0 | -$0.45 — | |
| CASI Pharmaceuticals CASI | $1.3 — |
-2.28
|
$20.14M — | $12.33K — | $1.3 — | $1.39 — | $20.14M — | 0 | -$2.54 — | |
| Marpai MRAI | $1.35 — |
-2.17
|
$20.11M — | $645 — | $1.35 — | $1.4 — | $20.11M — | 0 | -$2.92 — | |
| Harvard Bioscience HBIO | $0.45 — |
-3.51
|
$20.03M — | $628.68K — | $0.4299 — | $0.4799 — | $20.03M — | 0 | -$1.31 — | |
| BriaCell Therapeutics BCTX | $2.91 — |
-0.68
|
$20.02M — | $66.82K — | $2.88 — | $2.96 — | $20.02M — | 0 | -$7.69 — | |
| C21 Investments CXXIF | $0.17 — |
+3.05
|
$19.92M — | $54 — | $0.1799 — | $0.1799 — | $19.92M — | 0 | -$0.03 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
-5.56
|
$19.91M — | $10K — | $0.19 — | $0.19 — | $19.91M — | 0 | -$0.21 — | |
| Longeveron LGVN | $1.31 — |
+0.77
|
$19.66M — | $41.71K — | $1.29 — | $1.32 — | $19.66M — | 0 | -$1.35 — | |
| Incannex Healthcare IXHL | $0.2099 — |
+1.21
|
$19.62M — | $8.54M — | $0.2099 — | $0.2099 — | $19.62M — | 0 | -$1.23 — | |
| Retractable RVP | $0.65 — |
+1.15
|
$19.46M — | $33.36K — | $0.6199 — | $0.67 — | $19.46M — | 0 | -$0.76 — | |
| Curis CRIS | $1.81 — |
+3.43
|
$18.94M — | $131.23K — | $1.7 — | $1.98 — | $18.94M — | 0 | -$6.08 — | |
| PetVivo PETV | $0.78 — |
+0.26
|
$18.38M — | $1K — | $0.78 — | $0.78 — | $18.38M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.22 — |
-3.51
|
$18.25M — | $1.3K — | $0.2399 — | $0.2399 — | $18.25M — | 0 | -$0.01 — | |
| Precipio PRPO | $12.05 — |
+6.67
|
$18.22M — | $40.18K — | $11.23 — | $12.45 — | $18.22M — | 0 | -$2.06 — | |
| Cingulate CING | $4.28 — |
-1.38
|
$18.17M — | $39.94K — | $4.27 — | $4.49 — | $18.17M — | 0 | -$4.03 — | |
| Marker Therapeutics MRKR | $1.6 — |
+1.91
|
$18.1M — | $33.36K — | $1.58 — | $1.65 — | $18.1M — | 0 | -$1.32 — | |
| MEI Pharma MEIP | $2.68 — |
+8.67
|
$17.86M — | $53.07K — | $2.37 — | $2.68 — | $17.86M — | 0 | -$4.75 — | |
| Lexaria Bioscience LEXX | $0.9 — |
+1.12
|
$17.6M — | $31.06K — | $0.8599 — | $0.92 — | $17.6M — | 0 | -$0.61 — | |
| CollPlant Biotechnologies CLGN | $1.38 — |
-2.2
|
$17.6M — | $17.95K — | $1.38 — | $1.48 — | $17.6M — | 0 | -$1.21 — | |
| Ayr Wellness AYRWF | $0.16 — |
-4.76
|
$17.4M — | $93K — | $0.1499 — | $0.19 — | $17.4M — | 0 | -$3.24 — | |
| ProPhase Labs PRPH | $0.4199 — |
+3.67
|
$17.38M — | $459.05K — | $0.4 — | $0.4299 — | $17.38M — | 0 | -$2.23 — | |
| BioLineRx Ltd. BLRX | $4.49 — |
-2.6
|
$16.71M — | $36.04K — | $4.39 — | $4.63 — | $16.71M — | 0 | -$6 — | |
| Beyond Air XAIR | $0.1799 — |
+0.67
|
$16.61M — | $702.17K — | $0.1799 — | $0.19 — | $16.61M — | 0 | -$0.69 — | |
| Lipocine LPCN | $3.1 — |
-0.32
|
$16.59M — | $25.57K — | $3.09 — | $3.19 — | $16.59M — | 0 | -$1.01 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-6.38
|
$16.32M — | $150 — | $0.11 — | $0.11 — | $16.32M — | 0 | -$0.02 — | |
| American Shared Hospital Services AMS | $2.49 — |
+2.36
|
$16.06M — | $2.52K — | $2.49 — | $2.54 — | $16.06M — | 11.85 | $0.21 — | |
| Hoth Therapeutics HOTH | $1.21 — |
+0.83
|
$15.98M — | $121.4K — | $1.18 — | $1.23 — | $15.98M — | 0 | -$1.06 — | |
| SAB Biotherapeutics SABS | $1.72 — |
-2.27
|
$15.98M — | $14.06K — | $1.72 — | $1.82 — | $15.98M — | 0 | -$3.7 — | |
| Hemostemix HMTXF | $0.11 — |
-0.37
|
$15.69M — | $3.3K — | $0.11 — | $0.11 — | $15.69M — | 0 | -$0.03 — | |
| IRIDEX IRIX | $0.93 — |
+2.19
|
$15.61M — | $5.42K — | $0.93 — | $0.9499 — | $15.61M — | 0 | -$0.43 — | |
| DIAGNOS DGNOF | $0.14 — |
-6.67
|
$15.58M — | $10K — | $0.1499 — | $0.1499 — | $15.58M — | 0 | -$0.04 — | |
| Cocrystal Pharma COCP | $1.52 — |
+1.33
|
$15.46M — | $14.09K — | $1.51 — | $1.57 — | $15.46M — | 0 | -$1.56 — | |
| Allarity Therapeutics ALLR | $1.01 — |
+1
|
$15.23M — | $83.77K — | $0.9799 — | $1.02 — | $15.23M — | 0.0015 | $648.26 — | |
| Plus Therapeutics PSTV | $0.2999 — |
-3.52
|
$15.12M — | $3.78M — | $0.2899 — | $0.3099 — | $15.12M — | 0 | -$2.78 — | |
| Evaxion A/S EVAX | $2.39 — |
-3.24
|
$15.1M — | $42.53K — | $2.36 — | $2.47 — | $15.1M — | 0 | -$12 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
0
|
$15.03M — | $10K — | $0.08999 — | $0.08999 — | $15.03M — | 0 | -$0.01 — | |
| HOOKIPA Pharma HOOK | $1.23 — |
<0.01
|
$14.99M — | $11.83K — | $1.21 — | $1.27 — | $14.99M — | 0 | -$5.85 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-2.08
|
$14.91M — | $28.62K — | $0.08999 — | $0.08999 — | $14.91M — | 0 | -$0.17 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+4.02
|
$14.78M — | $66.22K — | $0.02999 — | $0.02999 — | $14.78M — | 0 | $0 — | |
| Edesa Biotech EDSA | $2.08 — |
+1.96
|
$14.61M — | $2.66K — | $2.08 — | $2.1 — | $14.61M — | 0 | -$1.55 — | |
| Lyra Therapeutics LYRA | $9 — |
-3.33
|
$14.39M — | $43.49K — | $8.86 — | $9.3 — | $14.39M — | 0 | -$60.5 — | |
| Trinity Biotech TRIB | $0.75 — |
+10.12
|
$13.97M — | $100.06K — | $0.67 — | $0.75 — | $13.97M — | 0 | -$1.8 — | |
| Meihua International Medical MHUA | $0.44 — |
+1.74
|
$13.96M — | $79.81K — | $0.4199 — | $0.45 — | $13.96M — | 1.09 | $0.4 — | |
| Rallybio RLYB | $0.33 — |
+3.04
|
$13.84M — | $54.92K — | $0.32 — | $0.34 — | $13.84M — | 0 | -$1.07 — | |
| REMSleep RMSL | $0.008999 — |
-3.23
|
$13.82M — | $701.19K — | $0.008899 — | $0.009199 — | $13.82M — | 0 | $0 — | |
| Synlogic SYBX | $1.18 — |
-1.67
|
$13.8M — | $18.7K — | $1.18 — | $1.25 — | $13.8M — | 5.36 | $0.22 — | |
| Ainos AIMD | $3.29 — |
+3.13
|
$13.79M — | $56.72K — | $3.07 — | $3.35 — | $13.79M — | 0 | -$6 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $1.18 — |
+3.51
|
$13.66M — | $22.12K — | $1.14 — | $1.2 — | $13.66M — | 0 | -$0.19 — | |
| X4 Pharmaceuticals XFOR | $1.89 — |
-4.55
|
$13.57M — | $377.24K — | $1.85 — | $2.03 — | $13.57M — | 0.89 | $2.11 — | |
| Flora Growth FLGC | $0.5999 — |
-3.99
|
$13.43M — | $71.17K — | $0.5999 — | $0.6199 — | $13.43M — | 0 | -$0.96 — | |
| Athira Pharma ATHA | $0.34 — |
+12.92
|
$13.27M — | $313.25K — | $0.2999 — | $0.3499 — | $13.27M — | 0 | -$2.06 — | |
| Can-Fite BioPharma CANF | $1.02 — |
-0.97
|
$13.13M — | $67.86K — | $1.02 — | $1.04 — | $13.13M — | 0 | $0 — | |
| Portage Biotech PRTG | $5.66 — |
-3.08
|
$12.9M — | $10.42K — | $5.66 — | $5.85 — | $12.9M — | 0 | -$68.17 — | |
| CEL-SCI CVM | $2.49 — |
-1.19
|
$12.79M — | $192.16K — | $2.42 — | $2.71 — | $12.79M — | 0 | -$12.3 — | |
| Sonnet BioTherapeutics SONN | $3.92 — |
-5.54
|
$12.41M — | $6.2M — | $3.1 — | $4.14 — | $12.41M — | 0 | -$12.07 — | |
| Cosmos Health COSM | $0.4199 — |
+1.83
|
$12.4M — | $175.79K — | $0.4199 — | $0.44 — | $12.4M — | 0 | -$1.09 — | |
| Cell Source CLCS | $0.28 — |
-2.31
|
$12.31M — | $6K — | $0.27 — | $0.28 — | $12.31M — | 0 | -$0.16 — | |
| NextCure NXTC | $0.44 — |
+1.75
|
$12.22M — | $85.73K — | $0.4199 — | $0.44 — | $12.22M — | 0 | -$1.77 — | |
| Leap Therapeutics LPTX | $0.2899 — |
+1.18
|
$12.08M — | $292.33K — | $0.28 — | $0.3099 — | $12.08M — | 0 | -$1.67 — | |
| iBio IBIO | $0.7399 — |
+0.14
|
$12.02M — | $698K — | $0.7199 — | $0.76 — | $12.02M — | 0 | -$0.04 — | |
| NLS Pharmaceutics NLSP | $2.44 — |
-5.06
|
$11.98M — | $107.33K — | $2.34 — | $2.59 — | $11.98M — | 0 | -$2.63 — | |
| IM Cannabis IMCC | $2.96 — |
+12.12
|
$11.97M — | $117.6K — | $2.58 — | $3.05 — | $11.97M — | 0 | -$1.39 — | |
| Cyclerion Therapeutics CYCN | $3.36 — |
+1.82
|
$11.96M — | $19.37K — | $3.06 — | $3.43 — | $11.96M — | 0 | -$1.15 — | |
| Resverlogix RVXCF | $0.04 — |
+33.33
|
$11.73M — | $14.54K — | $0.02999 — | $0.02999 — | $11.73M — | 0 | -$0.01 — | |
| BioXcel Therapeutics BTAI | $1.93 — |
0
|
$11.69M — | $77.07K — | $1.92 — | $1.98 — | $11.69M — | 0 | -$11.11 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $118.37K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Evogene EVGN | $1.34 — |
-1.47
|
$11.68M — | $43.58K — | $1.34 — | $1.38 — | $11.68M — | 0 | -$2.51 — | |
| XTL Biopharmaceuticals XTLB | $1.32 — |
+10
|
$11.63M — | $13.96K — | $1.14 — | $1.38 — | $11.63M — | 0 | -$0.3 — | |
| BioRestorative Therapies BRTX | $1.55 — |
-2.52
|
$11.63M — | $43.41K — | $1.54 — | $1.59 — | $11.63M — | 0 | -$1.47 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||