결과 페이지 9 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2523)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perimeter Medical Imaging AI PYNKF | $0.2899 — |
0
|
$27.37M — | $10K — | $0.32 — | $0.32 — | $27.37M — | 0 | -$0.19 — | |
| MediPharm Labs MEDIF | $0.07 — |
+4.76
|
$27.13M — | $23 — | $0.05999 — | $0.05999 — | $27.13M — | 0 | -$0.02 — | |
| Daré Bioscience DARE | $2.92 — |
+1.04
|
$25.84M — | $19.04K — | $2.88 — | $2.93 — | $25.84M — | 0 | -$0.48 — | |
| Burning Rock Biotech BNR | $2.4 — |
+3.23
|
$25.84M — | $106.96K — | $2.32 — | $2.78 — | $25.84M — | 0 | -$4.63 — | |
| iAnthus Capital ITHUF | $0.003799 — |
-5
|
$25.63M — | $95.27K — | $0.003799 — | $0.0044 — | $25.63M — | 0 | $0 — | |
| NeuroSense Therapeutics NRSN | $1.05 — |
+2.93
|
$25.19M — | $69.2K — | $0.9899 — | $1.08 — | $25.19M — | 0 | -$0.54 — | |
| Tempest Therapeutics TPST | $6.85 — |
+6.7
|
$25.04M — | $49.24K — | $6.25 — | $6.85 — | $25.04M — | 0 | -$19.5 — | |
| Enlivex Therapeutics ENLV | $1.04 — |
-0.95
|
$24.8M — | $35.3K — | $1.04 — | $1.06 — | $24.8M — | 0 | -$0.73 — | |
| Eagle Pharmaceuticals EGRX | $1.9 — |
+8.57
|
$24.62M — | $1.5K — | $1.75 — | $1.75 — | $24.62M — | 2.23 | $0.85 — | |
| ALX Oncology ALXO | $0.46 — |
-4.94
|
$24.57M — | $840.27K — | $0.44 — | $0.5 — | $24.57M — | 0 | -$2.58 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $18.99K — | $0.05 — | $0.05 — | $24.5M — | 0 | -$0.01 — | |
| Tenax Therapeutics TENX | $5.82 — |
+2.83
|
$24.14M — | $12.19K — | $5.49 — | $5.82 — | $24.14M — | 0 | -$1.15 — | |
| Generation Bio GBIO | $0.3599 — |
-7.77
|
$24.11M — | $1.19M — | $0.3599 — | $0.4099 — | $24.11M — | 0 | -$1.98 — | |
| Nortech Systems Incorporated NSYS | $8.58 — |
-8.15
|
$23.69M — | $74.26K — | $8.45 — | $9.49 — | $23.69M — | 0 | -$0.47 — | |
| IGC Pharma IGC | $0.2999 — |
+1.3
|
$23.65M — | $113.53K — | $0.2899 — | $0.2999 — | $23.65M — | 0 | -$0.12 — | |
| Sona Nanotech SNANF | $0.2099 — |
0
|
$23.63M — | $5.5K — | $0.2099 — | $0.2099 — | $23.63M — | 0 | -$0.02 — | |
| Chemomab Therapeutics CMMB | $1.23 — |
+0.82
|
$23.19M — | $91.84K — | $1.2 — | $1.24 — | $23.19M — | 0 | -$0.78 — | |
| Vaso VASO | $0.13 — |
-2.32
|
$22.93M — | $13.01K — | $0.13 — | $0.13 — | $22.93M — | 13.05 | $0.01 — | |
| BioVie BIVI | $1.23 — |
+13.89
|
$22.7M — | $774.32K — | $1.06 — | $1.24 — | $22.7M — | 0 | -$3.25 — | |
| Retractable RVP | $0.75 — |
-0.01
|
$22.53M — | $44.96K — | $0.7399 — | $0.76 — | $22.53M — | 0 | -$0.4 — | |
| Longeveron LGVN | $1.49 — |
0
|
$22.36M — | $140.76K — | $1.4 — | $1.52 — | $22.36M — | 0 | -$2.62 — | |
| Clene CLNN | $2.58 — |
+1.18
|
$22.27M — | $55.11K — | $2.55 — | $2.74 — | $22.27M — | 0 | -$5.67 — | |
| Pulmatrix PULM | $6.09 — |
-3.03
|
$22.24M — | $12.3K — | $5.88 — | $6.2 — | $22.24M — | 0 | -$2.62 — | |
| KALA BIO KALA | $3.43 — |
-0.58
|
$22.13M — | $250.28K — | $3.15 — | $3.51 — | $22.13M — | 0 | -$10.15 — | |
| NanoViricides NNVC | $1.41 — |
+13.71
|
$22.05M — | $383.08K — | $1.28 — | $1.45 — | $22.05M — | 0 | -$0.71 — | |
| Curis CRIS | $2.1 — |
+1.94
|
$21.97M — | $78.21K — | $1.97 — | $2.16 — | $21.97M — | 0 | -$6.88 — | |
| BriaCell Therapeutics BCTX | $3.18 — |
-2.75
|
$21.77M — | $260.34K — | $3.09 — | $3.3 — | $21.77M — | 0 | -$4.75 — | |
| Passage Bio PASG | $0.3499 — |
+1.2
|
$21.54M — | $72.72K — | $0.34 — | $0.38 — | $21.54M — | 0 | -$1.07 — | |
| Sol-Gel SLGL | $7.73 — |
+0.13
|
$21.53M — | $14.42K — | $7.11 — | $7.73 — | $21.53M — | 0 | -$3.8 — | |
| International Isotopes INIS | $0.04 — |
-6.82
|
$21.47M — | $100K — | $0.04 — | $0.04 — | $21.47M — | 0 | $0 — | |
| CEL-SCI CVM | $0.25 — |
+5.38
|
$21.43M — | $636.9K — | $0.23 — | $0.25 — | $21.43M — | 0 | -$0.48 — | |
| Elevation Oncology ELEV | $0.3599 — |
+8.45
|
$21.36M — | $555.91K — | $0.33 — | $0.3599 — | $21.36M — | 0 | -$0.78 — | |
| Nephros NEPH | $1.99 — |
+5.85
|
$21.09M — | $2.22K — | $1.96 — | $1.99 — | $21.09M — | 199.00 | $0.01 — | |
| ImmunoPrecise Antibodies IPA | $0.46 — |
-2.03
|
$20.94M — | $211.76K — | $0.45 — | $0.46 — | $20.94M — | 0 | -$1.22 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-1.28
|
$20.91M — | $187.67K — | $0.28 — | $0.2999 — | $20.91M — | 0 | -$0.37 — | |
| CollPlant Biotechnologies CLGN | $1.82 — |
-4.21
|
$20.85M — | $7.4K — | $1.82 — | $1.88 — | $20.85M — | 0 | -$1.45 — | |
| ABVC BioPharma ABVC | $1.32 — |
+3.94
|
$20.83M — | $319.31K — | $1.25 — | $1.36 — | $20.83M — | 0 | -$0.19 — | |
| Lexaria Bioscience LEXX | $1.06 — |
+1.92
|
$20.73M — | $161.51K — | $1.01 — | $1.08 — | $20.73M — | 0 | -$0.61 — | |
| Cognition Therapeutics CGTX | $0.33 — |
-6.96
|
$20.45M — | $6.22M — | $0.32 — | $0.3499 — | $20.45M — | 0 | -$0.86 — | |
| Avicanna AVCNF | $0.1799 — |
+0.56
|
$20.42M — | $8K — | $0.1799 — | $0.1799 — | $20.42M — | 0 | -$0.03 — | |
| DURECT DRRX | $0.66 — |
+12.71
|
$20.36M — | $762.8K — | $0.5699 — | $0.66 — | $20.36M — | 0 | -$0.6 — | |
| Vext Science VEXTF | $0.08 — |
0
|
$20.3M — | $9.5K — | $0.08 — | $0.08 — | $20.3M — | 0 | -$0.08 — | |
| Ludwig Enterprises LUDG | $0.13 — |
+4.17
|
$20.2M — | $9.12K — | $0.13 — | $0.13 — | $20.2M — | 0 | -$0.02 — | |
| Vor Biopharma VOR | $0.16 — |
-70.12
|
$19.98M — | $16.24M — | $0.1499 — | $0.28 — | $19.98M — | 0 | -$1.7 — | |
| NEXGEL NXGL | $2.61 — |
+1.96
|
$19.94M — | $17.85K — | $2.51 — | $2.69 — | $19.94M — | 0 | -$0.5 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1199 — |
-10.71
|
$19.89M — | $150K — | $0.1199 — | $0.13 — | $19.89M — | 0 | -$0.01 — | |
| VYNE Therapeutics VYNE | $1.3 — |
-5.11
|
$19.77M — | $218.77K — | $1.28 — | $1.41 — | $19.77M — | 0 | -$0.93 — | |
| ModivCare MODV | $1.35 — |
0
|
$19.37M — | $417.83K — | $1.3 — | $1.42 — | $19.37M — | 0 | -$14.14 — | |
| IRIDEX IRIX | $1.14 — |
-0.87
|
$19.14M — | $55.25K — | $1.14 — | $1.16 — | $19.14M — | 0 | -$0.54 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$19.09M — | $20K — | $0.02 — | $0.02 — | $19.09M — | 0 | -$0.01 — | |
| X4 Pharmaceuticals XFOR | $3.29 — |
+1.54
|
$19.04M — | $162.87K — | $3.21 — | $3.36 — | $19.04M — | 1.55 | $2.11 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$19.02M — | $5K — | $0.19 — | $0.19 — | $19.02M — | 9.50 | $0.02 — | |
| Rubicon Organics ROMJF | $0.33 — |
+0.87
|
$18.43M — | $2.5K — | $0.32 — | $0.32 — | $18.43M — | 0 | -$0.03 — | |
| American Shared Hospital Services AMS | $2.84 — |
+2.35
|
$18.29M — | $19.38K — | $2.77 — | $2.84 — | $18.29M — | 8.59 | $0.33 — | |
| Allarity Therapeutics ALLR | $1.07 — |
+3.88
|
$18.21M — | $633.1K — | $1.01 — | $1.1 — | $18.21M — | 0 | -$15.65 — | |
| HOOKIPA Pharma HOOK | $1.47 — |
-8.7
|
$17.91M — | $98.84K — | $1.45 — | $1.65 — | $17.91M — | 0 | -$3.47 — | |
| C21 Investments CXXIF | $0.1499 — |
-8.12
|
$17.47M — | $800 — | $0.1499 — | $0.1499 — | $17.47M — | 0 | -$0.03 — | |
| Lipocine LPCN | $3.23 — |
-2.04
|
$17.3M — | $10.04K — | $3.23 — | $3.6 — | $17.3M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$16.88M — | $2.5K — | $0.25 — | $0.25 — | $16.88M — | 0 | -$0.01 — | |
| Vivos Therapeutics VVOS | $2.84 — |
+4.41
|
$16.73M — | $51.06K — | $2.63 — | $2.95 — | $16.73M — | 0 | -$2.22 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
+9.59
|
$16.62M — | $4K — | $0.08999 — | $0.08999 — | $16.62M — | 0 | -$0.02 — | |
| Marpai MRAI | $1.11 — |
+5.71
|
$16.54M — | $18.08K — | $1.09 — | $1.12 — | $16.54M — | 0 | -$2.92 — | |
| Synergy CHC SNYR | $1.92 — |
+2.67
|
$16.46M — | $28.63K — | $1.71 — | $1.92 — | $16.46M — | 6.85 | $0.28 — | |
| DIAGNOS DGNOF | $0.17 — |
-1.56
|
$16.32M — | $22K — | $0.17 — | $0.1799 — | $16.32M — | 0 | -$0.03 — | |
| Beyond Air XAIR | $0.19 — |
+4.78
|
$16.29M — | $807.39K — | $0.1799 — | $0.19 — | $16.29M — | 0 | -$1 — | |
| Can-Fite BioPharma CANF | $1.12 — |
+1.36
|
$16.22M — | $97.89K — | $1.09 — | $1.13 — | $16.22M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $1.4 — |
+1.45
|
$16.2M — | $39.06K — | $1.35 — | $1.47 — | $16.2M — | 0 | -$0.2 — | |
| SAB Biotherapeutics SABS | $1.72 — |
+1.18
|
$15.98M — | $6.61K — | $1.72 — | $1.85 — | $15.98M — | 0 | -$3.68 — | |
| Cocrystal Pharma COCP | $1.57 — |
+0.53
|
$15.95M — | $1.97K — | $1.55 — | $1.61 — | $15.95M — | 0 | -$1.72 — | |
| Treatment.com AI TREIF | $0.27 — |
-3.56
|
$15.83M — | $15K — | $0.27 — | $0.2999 — | $15.83M — | 0 | -$0.12 — | |
| Unity Biotechnology UBX | $0.91 — |
+1.9
|
$15.66M — | $91.21K — | $0.8699 — | $0.91 — | $15.66M — | 0 | -$1.63 — | |
| GlycoMimetics GLYC | $0.2399 — |
+0.33
|
$15.64M — | $218.3K — | $0.23 — | $0.26 — | $15.64M — | 0 | -$0.59 — | |
| Cingulate CING | $4.09 — |
+3.81
|
$15.41M — | $51.88K — | $3.93 — | $4.13 — | $15.41M — | 0 | -$10.2 — | |
| DH Enchantment ENMI | $0.004 — |
+100
|
$15.33M — | $10K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Edesa Biotech EDSA | $2.16 — |
-4.85
|
$15.17M — | $39.73K — | $2.16 — | $2.29 — | $15.17M — | 0 | -$1.87 — | |
| Leap Therapeutics LPTX | $0.3599 — |
+5.71
|
$14.96M — | $214.11K — | $0.33 — | $0.3699 — | $14.96M — | 0 | -$1.81 — | |
| Portage Biotech PRTG | $9.02 — |
+4.4
|
$14.84M — | $194.72K — | $8.29 — | $9.34 — | $14.84M — | 0 | -$68.17 — | |
| GeoVax Labs GOVX | $0.9699 — |
+4.39
|
$14.74M — | $169.66K — | $0.91 — | $0.9799 — | $14.74M — | 0 | -$2.8 — | |
| Marker Therapeutics MRKR | $1.28 — |
+13.27
|
$14.48M — | $66.05K — | $1.12 — | $1.29 — | $14.48M — | 0 | -$1.19 — | |
| PetVivo PETV | $0.6099 — |
-0.02
|
$14.37M — | $22.95K — | $0.5699 — | $0.6199 — | $14.37M — | 0 | -$0.44 — | |
| Trinity Biotech TRIB | $0.75 — |
-2.07
|
$14.34M — | $63.44K — | $0.7199 — | $0.8 — | $14.34M — | 0 | -$2.25 — | |
| Moleculin Biotech MBRX | $1.01 — |
+1.09
|
$14.27M — | $131.62K — | $0.9899 — | $1.02 — | $14.27M — | 0 | -$6.32 — | |
| Equillium EQ | $0.4 — |
+1.01
|
$14.25M — | $38.12K — | $0.3699 — | $0.4 — | $14.25M — | 0 | -$0.23 — | |
| Bolt Biotherapeutics BOLT | $0.3699 — |
+4.23
|
$14.19M — | $94.97K — | $0.3499 — | $0.38 — | $14.19M — | 0 | -$1.65 — | |
| PharmaTher PHRRF | $0.16 — |
0
|
$14.16M — | $72.2K — | $0.16 — | $0.16 — | $14.16M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$14.13M — | $25.9K — | $0.07 — | $0.07 — | $14.13M — | 0 | -$0.04 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$13.98M — | $500 — | $0.04 — | $0.04 — | $13.98M — | 0 | -$0.02 — | |
| BiomX PHGE | $0.56 — |
-3.11
|
$13.91M — | $107.87K — | $0.52 — | $0.5699 — | $13.91M — | 0 | -$1.47 — | |
| MEI Pharma MEIP | $2.08 — |
+1.46
|
$13.86M — | $8.51K — | $1.97 — | $2.08 — | $13.86M — | 0 | -$5.73 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.54 — |
+0.41
|
$13.83M — | $250.67K — | $0.52 — | $0.56 — | $13.83M — | 0 | -$0.6 — | |
| Synlogic SYBX | $1.18 — |
+5.36
|
$13.8M — | $3.69K — | $1.05 — | $1.18 — | $13.8M — | 0 | -$1.92 — | |
| BioRestorative Therapies BRTX | $1.82 — |
+1.71
|
$13.66M — | $15.47K — | $1.81 — | $1.84 — | $13.66M — | 0 | -$1.16 — | |
| IN8bio INAB | $0.17 — |
+2.07
|
$13.64M — | $701.73K — | $0.16 — | $0.17 — | $13.64M — | 0 | -$0.57 — | |
| ViaDerma VDRM | $0.01 — |
+1.85
|
$13.57M — | $497.39K — | $0.009599 — | $0.01 — | $13.57M — | 0.034 | $0.32 — | |
| Harvard Bioscience HBIO | $0.2999 — |
+1.53
|
$13.47M — | $184.34K — | $0.2999 — | $0.3099 — | $13.47M — | 0 | -$0.28 — | |
| BioCardia BCDA | $2.85 — |
+7.95
|
$13.34M — | $80.69K — | $2.66 — | $2.87 — | $13.34M — | 0 | -$2.9 — | |
| Flora Growth FLGC | $0.6899 — |
+13.39
|
$13.33M — | $482.57K — | $0.5999 — | $0.75 — | $13.33M — | 0 | -$1.3 — | |
| Izotropic IZOZF | $0.1799 — |
-6.49
|
$13.2M — | $20K — | $0.1799 — | $0.1799 — | $13.2M — | 0 | -$0.03 — | |
| Hoth Therapeutics HOTH | $0.9699 — |
+8.22
|
$12.76M — | $300.73K — | $0.88 — | $0.9799 — | $12.76M — | 0 | -$1.28 — | |
| ProPhase Labs PRPH | $0.2999 — |
+6.29
|
$12.73M — | $615.25K — | $0.28 — | $0.3099 — | $12.73M — | 0 | -$2.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||