국가: 미국 부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (28)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $688.43 — |
-0.55
|
$86.28B — | $861.98K — | $684.42 — | $695 — | $86.28B — | 31.56 | $21.81 — | |
| Cardinal Health CAH | $135.84 — |
+1.05
|
$32.81B — | $1.59M — | $133.48 — | $136.26 — | $32.81B — | 25.34 | $5.36 — | |
| Henry Schein HSIC | $66.23 — |
+1.13
|
$8.11B — | $1.21M — | $64.68 — | $66.46 — | $8.11B — | 21.71 | $3.05 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.98 — |
+4.08
|
$7.68B — | $500 — | $11.98 — | $11.98 — | $7.68B — | 7.72 | $1.55 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $31.33 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| Owens & Minor OMI | $6.97 — |
+4.81
|
$538.46M — | $1.13M — | $6.64 — | $7.04 — | $538.46M — | 0 | -$4.73 — | |
| Akso Health AHG | $1.35 — |
+2.27
|
$534.82M — | $6.11K — | $1.35 — | $1.43 — | $534.82M — | 0 | -$0.08 — | |
| Zynex ZYXI | $2.52 — |
+3.28
|
$76.17M — | $114.72K — | $2.4 — | $2.57 — | $76.17M — | 27.99 | $0.09 — | |
| EDAP TMS EDAP | $1.97 — |
+20.12
|
$73.66M — | $125.3K — | $1.61 — | $1.97 — | $73.66M — | 0 | -$0.59 — | |
| Synergy CHC SNYR | $1.85 — |
-3.65
|
$15.86M — | $154.19K — | $1.65 — | $1.91 — | $15.86M — | 6.60 | $0.28 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8M — | $10K — | $0.02 — | $0.02 — | $8M — | 0 | -$0.07 — | |
| DH Enchantment ENMI | $0.002 — |
-20
|
$7.66M — | $9.97K — | $0.002 — | $0.002 — | $7.66M — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $1M — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.24B — | $395 — | $6.95 — | $7.09 — | $8.24B — | 8.13 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.24B — | $16.93K — | $1.57 — | $1.57 — | $8.24B — | 9.18 | $0.17 — | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.18B — | $200 — | $2.5 — | $2.5 — | $7.18B — | 6.93 | $0.31 — | |
| MediPal MAHLY | $16.35 — |
0
|
$3.54B — | $503 — | $16.5 — | $16.5 — | $3.54B — | 9.73 | $1.68 — | |
| MediPal MEPDF | $14.8 — |
0
|
$3.54B — | $2.4K — | $15.52 — | $15.52 — | $3.54B — | 8.80 | $1.68 — | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $2K — | $0.07 — | $0.07 — | $8.48M — | 0 | $0 — | |
| PD-Rx Pharmaceuticals PDRX | $2.76 — |
0
|
$4.73M — | $700 — | $2.76 — | $2.76 — | $4.73M — | 2.55 | $1.08 — | |
| Pharmagen PHRX | $0 — |
0
|
$361.95K — | $2.4K — | $0 — | $0 — | $361.95K — | 0 | $0 — | |
| China Medicine CHME | $0.0001 — |
0
|
$284.55K — | $2.4K — | $0.0001 — | $0.0001 — | $284.55K — | 0 | $0 — | |
| MEDirect Latino MLTO | $0.0001 — |
0
|
$1.7K — | $0 — | $0 — | $0 — | $1.7K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}