결과 페이지 5 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gossamer Bio GOSS | $2.51 — |
-7.04
|
$580.96M — | $2.32M — | $2.50 — | $2.66 — | $580.96M — | 0 | -$0.69 — | |
| Assembly Biosciences ASMB | $35.52 — |
-0.92
|
$561.82M — | $197.54K — | $34.31 — | $35.65 — | $561.82M — | 0 | -$4.60 — | |
| Inventiva IVA | $3.82 — |
-5.68
|
$557.31M — | $1.31M — | $3.56 — | $4.07 — | $557.31M — | 0 | -$4.36 — | |
| Ironwood Pharmaceuticals IRWD | $3.37 — |
+8.36
|
$548.23M — | $4.58M — | $3.02 — | $3.52 — | $548.23M — | 18.72 | $0.18 — | |
| Prothena PRTA | $10.18 — |
-6.18
|
$547.99M — | $656.33K — | $10.12 — | $10.83 — | $547.99M — | 0 | -$5.20 — | |
| Avanos Medical AVNS | $11.75 — |
-0.09
|
$545.42M — | $266.20K — | $11.63 — | $11.87 — | $545.42M — | 0 | -$10.18 — | |
| Olema Pharmaceuticals OLMA | $7.94 — |
-1.49
|
$545.16M — | $1.05M — | $7.90 — | $8.28 — | $545.16M — | 0 | -$1.76 — | |
| Tactile Systems Technology TCMD | $24.37 — |
-0.89
|
$544.32M — | $691.93K — | $24.00 — | $25.14 — | $544.32M — | 32.06 | $0.76 — | |
| Emergent BioSolutions EBS | $10.32 — |
-4.53
|
$542.01M — | $1.08M — | $10.21 — | $11.00 — | $542.01M — | 7.81 | $1.32 — | |
| Verastem VSTM | $8.11 — |
-4.7
|
$541.55M — | $976.73K — | $8.11 — | $8.51 — | $541.55M — | 0 | -$4.28 — | |
| Glass House Brands GLASF | $7.01 — |
-6.53
|
$541.47M — | $121.19K — | $6.81 — | $7.25 — | $541.47M — | 0 | -$0.12 — | |
| Monopar Therapeutics MNPR | $87.01 — |
+5.36
|
$536.85M — | $149.73K — | $80.55 — | $89.03 — | $536.85M — | 0 | -$3.84 — | |
| Veradigm MDRX | $4.92 — |
+2.5
|
$535.79M — | $9.96K — | $4.80 — | $4.89 — | $535.79M — | 0 | -$0.18 — | |
| Talkspace TALK | $3.23 — |
-4.72
|
$535.07M — | $1.77M — | $3.22 — | $3.44 — | $535.07M — | 107.66 | $0.03 — | |
| Keros Therapeutics KROS | $17.30 — |
-0.97
|
$527.06M — | $1.07M — | $17.06 — | $17.63 — | $527.06M — | 11.08 | $1.56 — | |
| Lexicon Pharmaceuticals LXRX | $1.44 — |
-6.49
|
$523.29M — | $1.41M — | $1.43 — | $1.52 — | $523.29M — | 0 | -$0.19 — | |
| Butterfly Network BFLY | $2.07 — |
-8.41
|
$522.89M — | $8.61M — | $2.04 — | $2.27 — | $522.89M — | 0 | -$0.33 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$522.01M — | $2.52K — | $0.94 — | $0.95 — | $522.01M — | 0 | -$0.09 — | |
| COMPASS Pathways CMPS | $5.29 — |
-9.73
|
$507.93M — | $1.16M — | $5.26 — | $5.83 — | $507.93M — | 0 | -$2.72 — | |
| Bioventus BVS | $7.57 — |
-1.05
|
$507.01M — | $315.12K — | $7.44 — | $7.66 — | $507.01M — | 47.31 | $0.16 — | |
| AngioDynamics ANGO | $12.30 — |
-2.84
|
$506.76M — | $287.41K — | $12.19 — | $12.83 — | $506.76M — | 0 | -$0.78 — | |
| ADC Therapeutics SA ADCT | $4.05 — |
0
|
$501.70M — | $788.27K — | $3.90 — | $4.19 — | $501.70M — | 0 | -$1.41 — | |
| Varex Imaging VREX | $12.02 — |
-2.67
|
$499.08M — | $225.92K — | $11.95 — | $12.46 — | $499.08M — | 0 | -$3.23 — | |
| Pacific Biosciences of California PACB | $1.63 — |
-6.32
|
$492.11M — | $6.49M — | $1.61 — | $1.73 — | $492.11M — | 0 | -$2.13 — | |
| Anavex Life Sciences AVXL | $5.69 — |
-17.54
|
$488.74M — | $8.59M — | $5.10 — | $7.25 — | $488.74M — | 0 | -$0.57 — | |
| Cullinan Therapeutics CGEM | $8.27 — |
-0.96
|
$488.56M — | $639.25K — | $8.09 — | $8.44 — | $488.56M — | 0 | -$3.32 — | |
| Ginkgo Bioworks DNA | $8.00 — |
-4.31
|
$484.72M — | $1.48M — | $7.91 — | $8.20 — | $484.72M — | 0 | -$6.18 — | |
| Evolus EOLS | $7.37 — |
+0.96
|
$477.72M — | $2.33M — | $7.14 — | $7.67 — | $477.72M — | 0 | -$0.90 — | |
| DBV DBVT | $13.06 — |
-5.16
|
$477.69M — | $57.19K — | $12.56 — | $13.76 — | $477.69M — | 0 | -$5.20 — | |
| Fulcrum Therapeutics FULC | $8.79 — |
+5.14
|
$475.70M — | $663.22K — | $8.24 — | $9.05 — | $475.70M — | 0 | -$1.14 — | |
| Akebia Therapeutics AKBA | $1.76 — |
-4.86
|
$467.04M — | $3.69M — | $1.75 — | $1.83 — | $467.04M — | 0 | -$0.08 — | |
| Evolent Health EVH | $4.16 — |
-6.52
|
$464.26M — | $9.78M — | $4.13 — | $4.67 — | $464.26M — | 0 | -$1.57 — | |
| Community Health Systems CYH | $3.34 — |
-2.34
|
$462.66M — | $1.44M — | $3.31 — | $3.41 — | $462.66M — | 1.36 | $2.45 — | |
| Bicycle Therapeutics BCYC | $6.60 — |
+0.61
|
$457.83M — | $356.98K — | $6.47 — | $6.89 — | $457.83M — | 0 | -$3.62 — | |
| Eton Pharmaceuticals ETON | $16.88 — |
-3.32
|
$452.68M — | $264.84K — | $16.83 — | $17.53 — | $452.68M — | 0 | -$0.26 — | |
| Benitec Biopharma Inc. BNTC | $13.15 — |
-2.16
|
$442.65M — | $173.96K — | $12.87 — | $13.80 — | $442.65M — | 0 | -$1.05 — | |
| Verano VRNOF | $1.22 — |
-8.27
|
$441.42M — | $24.92K — | $1.25 — | $1.40 — | $441.42M — | 0 | -$0.99 — | |
| ClearPoint Neuro CLPT | $15.50 — |
-7.24
|
$440.56M — | $664.71K — | $15.43 — | $16.51 — | $440.56M — | 0 | -$0.83 — | |
| SIGA SIGA | $6.08 — |
-2.09
|
$435.40M — | $778.86K — | $5.97 — | $6.33 — | $435.40M — | 5.90 | $1.03 — | |
| Omeros OMER | $6.28 — |
-8.85
|
$427.39M — | $1.76M — | $6.24 — | $6.88 — | $427.39M — | 0 | -$2.36 — | |
| NeuroPace NPCE | $12.81 — |
-5.11
|
$426.67M — | $119.53K — | $12.74 — | $13.49 — | $426.67M — | 0 | -$0.75 — | |
| OrthoPediatrics KIDS | $16.92 — |
-0.41
|
$424.31M — | $104.08K — | $16.62 — | $16.98 — | $424.31M — | 0 | -$1.96 — | |
| Altimmune ALT | $4.06 — |
-4.02
|
$423.63M — | $2.41M — | $4.03 — | $4.22 — | $423.63M — | 0 | -$1.07 — | |
| Lineage Cell Therapeutics LCTX | $1.80 — |
-6.74
|
$414.59M — | $1.62M — | $1.78 — | $1.99 — | $414.59M — | 0 | -$0.29 — | |
| Vitalhub VHIBF | $6.56 — |
-6.29
|
$414.07M — | $5.70K — | $6.56 — | $6.69 — | $414.07M — | 218.66 | $0.03 — | |
| Bright Minds Biosciences DRUG | $58.36 — |
-2.98
|
$413.69M — | $359.35K — | $56.41 — | $61.81 — | $413.69M — | 0 | -$0.97 — | |
| Kamada KMDA | $7.08 — |
-2.75
|
$410.19M — | $80.58K — | $7.05 — | $7.32 — | $410.19M — | 20.22 | $0.35 — | |
| Immuneering IMRX | $6.45 — |
-2.57
|
$407.89M — | $3.26M — | $6.32 — | $7.57 — | $407.89M — | 0 | -$1.90 — | |
| Canopy Growth CGC | $1.10 — |
-7.56
|
$403.35M — | $23.92M — | $1.08 — | $1.17 — | $403.35M — | 0 | -$1.90 — | |
| Design Therapeutics DSGN | $7.06 — |
-7.23
|
$402.16M — | $141.24K — | $6.89 — | $7.72 — | $402.16M — | 0 | -$1.19 — | |
| Absci ABSI | $2.64 — |
-22.35
|
$394.74M — | $18.17M — | $2.60 — | $3.06 — | $394.74M — | 0 | -$0.95 — | |
| RxSight RXST | $9.58 — |
-4.3
|
$393.90M — | $578.76K — | $9.58 — | $10.19 — | $393.90M — | 0 | -$0.88 — | |
| XOMA Royalty XOMA | $32.24 — |
-4.1
|
$389.71M — | $48.59K — | $31.82 — | $34.29 — | $389.71M — | 0 | -$1.42 — | |
| Ocugen OCGN | $1.24 — |
-7.46
|
$387.28M — | $4.41M — | $1.20 — | $1.33 — | $387.28M — | 0 | -$0.22 — | |
| Cresco Labs CRLBF | $1.07 — |
-6.14
|
$385.73M — | $118.74K — | $1.06 — | $1.18 — | $385.73M — | 0 | -$0.16 — | |
| Cellectis CLLS | $3.57 — |
-2.19
|
$377.59M — | $121.55K — | $3.49 — | $3.79 — | $377.59M — | 0 | -$0.33 — | |
| Sight Sciences SGHT | $7.05 — |
-8.68
|
$372.75M — | $399.86K — | $6.93 — | $7.69 — | $372.75M — | 0 | -$0.90 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
+1.67
|
$371.53M — | $783.56K — | $0.24 — | $0.25 — | $371.53M — | 0 | -$0.07 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.18 — |
+0.42
|
$362.43M — | $90.00 — | $7.01 — | $7.01 — | $362.43M — | 15.27 | $0.47 — | |
| So-Young SY | $3.63 — |
-3.46
|
$360.54M — | $1.28M — | $3.51 — | $3.85 — | $360.54M — | 0 | -$0.89 — | |
| AirSculpt AIRS | $5.72 — |
-6.23
|
$357.14M — | $1.30M — | $5.56 — | $6.13 — | $357.14M — | 0 | -$0.30 — | |
| Galectin Therapeutics GALT | $5.53 — |
-5.15
|
$356.57M — | $482.07K — | $5.20 — | $5.90 — | $356.57M — | 0 | -$0.64 — | |
| Cross Country Healthcare CCRN | $10.87 — |
-14.07
|
$356.10M — | $2.66M — | $10.35 — | $11.16 — | $356.10M — | 0 | -$0.27 — | |
| National Research NRC | $15.54 — |
+0.71
|
$352.10M — | $70.28K — | $14.88 — | $15.72 — | $352.10M — | 21.88 | $0.71 — | |
| Semler Scientific SMLR | $23.00 — |
-10.61
|
$348.27M — | $758.76K — | $22.70 — | $25.30 — | $348.27M — | 5.04 | $4.56 — | |
| Simulations Plus SLP | $17.22 — |
-0.63
|
$346.59M — | $314.62K — | $16.97 — | $17.55 — | $346.59M — | 0 | -$3.15 — | |
| Aura Biosciences AURA | $5.53 — |
-0.72
|
$343.52M — | $189.57K — | $5.42 — | $5.67 — | $343.52M — | 0 | -$1.95 — | |
| Rocket Pharmaceuticals RCKT | $3.17 — |
-3.94
|
$343.06M — | $1.53M — | $3.11 — | $3.29 — | $343.06M — | 0 | -$2.25 — | |
| Autolus Therapeutics AUTL | $1.28 — |
-5.88
|
$340.66M — | $3.13M — | $1.25 — | $1.35 — | $340.66M — | 0 | -$0.87 — | |
| Amarin AMRN | $16.27 — |
+0.37
|
$338.30M — | $100.96K — | $16.00 — | $16.59 — | $338.30M — | 0 | -$4.20 — | |
| Enanta Pharmaceuticals ENTA | $11.72 — |
-1.76
|
$338.16M — | $197.64K — | $11.61 — | $11.96 — | $338.16M — | 0 | -$4.32 — | |
| Entrada Therapeutics TRDA | $8.78 — |
+9.61
|
$335.56M — | $647.84K — | $8.08 — | $9.12 — | $335.56M — | 0 | -$2.57 — | |
| Solid Biosciences SLDB | $4.30 — |
-9.28
|
$335.01M — | $1.65M — | $4.25 — | $4.76 — | $335.01M — | 0 | -$2.48 — | |
| Lyell Immunopharma LYEL | $17.41 — |
-1.25
|
$334.47M — | $21.48K — | $16.97 — | $17.63 — | $334.47M — | 0 | -$24.26 — | |
| Alpha Tau Medical DRTS | $3.87 — |
-2.62
|
$328.78M — | $30.99K — | $3.80 — | $3.92 — | $328.78M — | 0 | -$0.48 — | |
| Silence Therapeutics SLN | $6.92 — |
+2.82
|
$326.86M — | $223.55K — | $6.67 — | $6.96 — | $326.86M — | 0 | -$1.35 — | |
| X4 Pharmaceuticals XFOR | $3.73 — |
-3.62
|
$326.14M — | $275.95K — | $3.66 — | $3.85 — | $326.14M — | 0 | -$8.92 — | |
| AC Immune SA ACIU | $3.23 — |
-1.52
|
$324.94M — | $140.31K — | $3.23 — | $3.38 — | $324.94M — | 0 | -$0.90 — | |
| Annexon ANNX | $2.68 — |
-5.63
|
$320.62M — | $3.85M — | $2.54 — | $2.83 — | $320.62M — | 0 | -$1.41 — | |
| BrainsWay Ltd. BWAY | $16.01 — |
+1.46
|
$314.35M — | $83.28K — | $15.75 — | $16.63 — | $314.35M — | 57.17 | $0.28 — | |
| CytoDyn CYDY | $0.25 — |
+2.71
|
$311.47M — | $616.12K — | $0.24 — | $0.26 — | $311.47M — | 0 | -$0.02 — | |
| Cerus Corporation CERS | $1.60 — |
-3.03
|
$307.34M — | $1.17M — | $1.59 — | $1.67 — | $307.34M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $8.61 — |
+0.23
|
$304.05M — | $1.01M — | $8.33 — | $8.90 — | $304.05M — | 287.00 | $0.03 — | |
| Aldeyra Therapeutics ALDX | $5.02 — |
-5.28
|
$302.02M — | $686.33K — | $4.99 — | $5.27 — | $302.02M — | 0 | -$0.73 — | |
| Quantum-Si incorporated QSI | $1.39 — |
-8.55
|
$299.53M — | $6.95M — | $1.38 — | $1.51 — | $299.53M — | 0 | -$0.67 — | |
| SOPHiA GENETICS SA SOPH | $4.38 — |
+1.39
|
$297.17M — | $35.32K — | $4.25 — | $4.50 — | $297.17M — | 0 | -$1.12 — | |
| Cybin CYBN | $5.94 — |
-8.05
|
$296.37M — | $1.14M — | $5.85 — | $6.43 — | $296.37M — | 0 | -$4.47 — | |
| OptimizeRx OPRX | $15.46 — |
-4.27
|
$288.18M — | $292.40K — | $15.45 — | $16.37 — | $288.18M — | 1546.00 | $0.01 — | |
| The Oncology Institute TOI | $3.08 — |
-10.2
|
$287.99M — | $2.66M — | $3.06 — | $3.38 — | $287.99M — | 0 | -$0.67 — | |
| SANUWAVE Health SNWV | $33.56 — |
+0.63
|
$287.82M — | $93.71K — | $31.95 — | $34.46 — | $287.82M — | 0 | -$0.73 — | |
| Spok SPOK | $13.83 — |
-0.79
|
$284.87M — | $151.45K — | $13.74 — | $13.97 — | $284.87M — | 17.28 | $0.80 — | |
| Relmada Therapeutics RLMD | $3.88 — |
-0.77
|
$284.53M — | $1.14M — | $3.75 — | $4.28 — | $284.53M — | 0 | -$2.20 — | |
| Mereo BioPharma MREO | $1.78 — |
-3.26
|
$283.25M — | $1.18M — | $1.76 — | $1.84 — | $283.25M — | 0 | -$0.25 — | |
| Larimar Therapeutics LRMR | $3.29 — |
-2.37
|
$281.59M — | $1.29M — | $3.23 — | $3.38 — | $281.59M — | 0 | -$1.96 — | |
| Definitive Healthcare DH | $2.72 — |
0
|
$280.99M — | $256.88K — | $2.61 — | $2.77 — | $280.99M — | 0 | -$1.72 — | |
| DiaMedica Therapeutics DMAC | $5.42 — |
-14.1
|
$280.15M — | $729.52K — | $5.26 — | $6.10 — | $280.15M — | 0 | -$0.69 — | |
| Palisade Bio PALI | $1.87 — |
-8.33
|
$279.01M — | $2.02M — | $1.83 — | $2.02 — | $279.01M — | 0 | -$3.64 — | |
| Pyxis Oncology PYXS | $4.48 — |
+2.52
|
$278.94M — | $595.13K — | $4.33 — | $4.63 — | $278.94M — | 0 | -$1.58 — | |
| Owlet OWLT | $10.16 — |
-7.64
|
$271.25M — | $271.19K — | $9.35 — | $11.00 — | $271.25M — | 0 | -$3.75 — | |
| Immutep IMMP | $1.84 — |
+2.79
|
$270.83M — | $303.33K — | $1.77 — | $1.88 — | $270.83M — | 0 | -$0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||