결과 페이지 5 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2525)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VALN | $5.81 — |
-0.17
|
$494.04M — | $6.65K — | $5.77 — | $5.85 — | $494.04M — | 0 | -$1.32 — | |
| Akso Health AHG | $1.23 — |
+9.82
|
$487.28M — | $5.34K — | $1.08 — | $1.11 — | $487.28M — | 0 | -$0.08 — | |
| Sonida Senior Living SNDA | $25.47 — |
+2.21
|
$480.5M — | $13.29K — | $25.07 — | $25.5 — | $480.5M — | 0 | -$3.63 — | |
| Pacific Biosciences of California PACB | $1.6 — |
+7.38
|
$480.14M — | $13.67M — | $1.45 — | $1.64 — | $480.14M — | 0 | -$2.74 — | |
| Butterfly Network BFLY | $1.94 — |
-1.02
|
$479.74M — | $4.63M — | $1.93 — | $2.02 — | $479.74M — | 0 | -$0.3 — | |
| Community Health Systems CYH | $3.41 — |
-0.58
|
$478.44M — | $1.01M — | $3.37 — | $3.51 — | $478.44M — | 0 | -$3.68 — | |
| Precigen PGEN | $1.62 — |
+0.62
|
$478.19M — | $608.55K — | $1.58 — | $1.63 — | $478.19M — | 0 | -$0.55 — | |
| SIGA SIGA | $6.69 — |
+0.15
|
$477.94M — | $207.87K — | $6.58 — | $6.73 — | $477.94M — | 9.98 | $0.67 — | |
| Cytek Biosciences CTKB | $3.76 — |
+4.16
|
$476.24M — | $760.52K — | $3.59 — | $3.82 — | $476.24M — | 0 | -$0.09 — | |
| Capricor Therapeutics CAPR | $10.25 — |
+2.3
|
$468.5M — | $733.01K — | $10.12 — | $10.56 — | $468.5M — | 0 | -$1.37 — | |
| Bioventus BVS | $7.02 — |
+2.48
|
$465.83M — | $171.93K — | $6.86 — | $7.04 — | $465.83M — | 0 | -$0.48 — | |
| Talkspace TALK | $2.77 — |
+5.32
|
$463.46M — | $1.16M — | $2.64 — | $2.82 — | $463.46M — | 138.50 | $0.02 — | |
| Cullinan Therapeutics CGEM | $7.81 — |
+0.64
|
$460.9M — | $145.52K — | $7.63 — | $7.88 — | $460.9M — | 0 | -$2.77 — | |
| Mereo BioPharma MREO | $2.87 — |
0
|
$456.33M — | $785.9K — | $2.78 — | $2.89 — | $456.33M — | 0 | -$0.35 — | |
| Kamada KMDA | $7.88 — |
+1.81
|
$453.14M — | $23.33K — | $7.77 — | $7.88 — | $453.14M — | 28.14 | $0.28 — | |
| Vitalhub VHIBF | $8.07 — |
+0.41
|
$451.37M — | $100 — | $7.92 — | $7.92 — | $451.37M — | 268.93 | $0.03 — | |
| Delcath Systems DCTH | $12.69 — |
+1.44
|
$441.94M — | $372.8K — | $12.43 — | $12.9 — | $441.94M — | 0 | -$0.45 — | |
| REGENXBIO RGNX | $8.74 — |
+1.39
|
$440.4M — | $423.94K — | $8.47 — | $8.93 — | $440.4M — | 0 | -$3.09 — | |
| Inventiva IVA | $3.01 — |
+1.01
|
$435.73M — | $6.59K — | $3.01 — | $3.1 — | $435.73M — | 0 | -$3.64 — | |
| Orthofix Medical OFIX | $11.12 — |
+0.54
|
$435.69M — | $160.22K — | $10.9 — | $11.29 — | $435.69M — | 0 | -$3.7 — | |
| PureTech Health PRTC | $18.01 — |
+5.01
|
$432.7M — | $653 — | $18.01 — | $18.01 — | $432.7M — | 8.57 | $2.1 — | |
| Definitive Healthcare DH | $4.03 — |
+0.25
|
$432.59M — | $237.67K — | $3.96 — | $4.09 — | $432.59M — | 0 | -$4.41 — | |
| Surmodics SRDX | $29.99 — |
+3.41
|
$428.84M — | $140.77K — | $29.24 — | $30.6 — | $428.84M — | 0 | -$1.4 — | |
| Cross Country Healthcare CCRN | $13.01 — |
-0.61
|
$422.49M — | $143.71K — | $12.91 — | $13.4 — | $422.49M — | 0 | -$0.54 — | |
| Rezolute RZLT | $4.82 — |
-0.82
|
$418.45M — | $611.62K — | $4.6 — | $4.91 — | $418.45M — | 0 | -$1.16 — | |
| Erasca ERAS | $1.44 — |
-0.69
|
$407.93M — | $867.63K — | $1.39 — | $1.47 — | $407.93M — | 0 | -$0.57 — | |
| Senseonics SENS | $0.5 — |
+2.55
|
$406.94M — | $2.51M — | $0.4899 — | $0.5 — | $406.94M — | 0 | -$0.11 — | |
| Aura Biosciences AURA | $6.56 — |
+1.55
|
$406.75M — | $126.75K — | $6.3 — | $6.72 — | $406.75M — | 0 | -$1.9 — | |
| CytomX Therapeutics CTMX | $2.5 — |
+0.81
|
$393.86M — | $755.78K — | $2.44 — | $2.52 — | $393.86M — | 5.20 | $0.48 — | |
| Quantum-Si incorporated QSI | $2.14 — |
+8.08
|
$392.69M — | $12.68M — | $2.03 — | $2.18 — | $392.69M — | 0 | -$0.68 — | |
| Solid Biosciences SLDB | $5.03 — |
+3.29
|
$389.9M — | $700.08K — | $4.86 — | $5.13 — | $389.9M — | 0 | -$3.01 — | |
| iTeos Therapeutics ITOS | $10.18 — |
+0.2
|
$389.63M — | $386.11K — | $10.09 — | $10.21 — | $389.63M — | 0 | -$3.05 — | |
| AngioDynamics ANGO | $9.58 — |
+2.02
|
$389.02M — | $273.56K — | $9.37 — | $9.68 — | $389.02M — | 0 | -$1.01 — | |
| Treace Medical Concepts TMCI | $6.18 — |
+1.48
|
$388.75M — | $173.06K — | $6.03 — | $6.27 — | $388.75M — | 0 | -$0.85 — | |
| National Research NRC | $17.01 — |
+2.84
|
$387.58M — | $45.67K — | $16.55 — | $17.22 — | $387.58M — | 16.67 | $1.02 — | |
| Eton Pharmaceuticals ETON | $14.45 — |
-0.21
|
$387.51M — | $242.71K — | $14.03 — | $14.65 — | $387.51M — | 0 | -$0.18 — | |
| Altimmune ALT | $4.76 — |
-2.86
|
$386.07M — | $6.33M — | $4.64 — | $5.03 — | $386.07M — | 0 | -$1.26 — | |
| Compass Therapeutics CMPX | $2.78 — |
+6.11
|
$384.42M — | $794.73K — | $2.61 — | $2.87 — | $384.42M — | 0 | -$0.4 — | |
| Emergent BioSolutions EBS | $6.99 — |
-1.69
|
$379.4M — | $916.84K — | $6.88 — | $7.29 — | $379.4M — | 0 | -$2.58 — | |
| Savara SVRA | $2.19 — |
+4.29
|
$378.51M — | $1.11M — | $2.1 — | $2.23 — | $378.51M — | 0 | -$0.49 — | |
| Terns Pharmaceuticals TERN | $4.32 — |
+1.41
|
$377.3M — | $263.2K — | $4.21 — | $4.35 — | $377.3M — | 0 | -$1.08 — | |
| Arcturus Therapeutics ARCT | $13.78 — |
+1.17
|
$373.72M — | $172.65K — | $13.44 — | $13.94 — | $373.72M — | 0 | -$2.52 — | |
| Fulcrum Therapeutics FULC | $6.92 — |
-0.14
|
$373.54M — | $145.72K — | $6.65 — | $6.95 — | $373.54M — | 0 | -$0.01 — | |
| Vigil Neuroscience VIGL | $7.99 — |
+0.13
|
$372.91M — | $415.48K — | $7.98 — | $8 — | $372.91M — | 0 | -$2.06 — | |
| Outset Medical OM | $20.9 — |
+1.55
|
$370.4M — | $117.09K — | $19.94 — | $20.9 — | $370.4M — | 0 | -$28.78 — | |
| Aquestive Therapeutics AQST | $3.72 — |
+1.09
|
$369.5M — | $625.35K — | $3.61 — | $3.76 — | $369.5M — | 0 | -$0.58 — | |
| Spok SPOK | $17.83 — |
+2.41
|
$366.8M — | $66.31K — | $17.33 — | $17.83 — | $366.8M — | 23.15 | $0.77 — | |
| Varex Imaging VREX | $8.8 — |
+0.92
|
$365.31M — | $148.3K — | $8.64 — | $8.83 — | $365.31M — | 0 | -$1.03 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$359.42M — | $530.03K — | $0.25 — | $0.25 — | $359.42M — | 0 | -$0.06 — | |
| Simulations Plus SLP | $17.75 — |
-3.32
|
$356.97M — | $241.78K — | $17.51 — | $18.47 — | $356.97M — | 49.30 | $0.36 — | |
| Humacyte HUMA | $2.28 — |
-1.3
|
$353.67M — | $1.35M — | $2.24 — | $2.35 — | $353.67M — | 0 | -$0.69 — | |
| Absci ABSI | $2.77 — |
+2.97
|
$353.34M — | $2.71M — | $2.72 — | $2.81 — | $353.34M — | 0 | -$0.93 — | |
| Amarin AMRN | $16.73 — |
+0.48
|
$346.43M — | $83.56K — | $16.15 — | $16.74 — | $346.43M — | 0 | -$4.4 — | |
| Prothena PRTA | $6.44 — |
+1.82
|
$346.38M — | $630.84K — | $6.21 — | $6.46 — | $346.38M — | 0 | -$2.05 — | |
| Benitec Biopharma Inc. BNTC | $13.17 — |
+3.38
|
$345.72M — | $74.9K — | $12.47 — | $13.32 — | $345.72M — | 0 | -$5.03 — | |
| CytoDyn CYDY | $0.28 — |
+3.7
|
$345.08M — | $168.53K — | $0.28 — | $0.2899 — | $345.08M — | 0 | $0 — | |
| NeuroPace NPCE | $10.39 — |
-0.29
|
$340.78M — | $83.81K — | $10.24 — | $10.64 — | $340.78M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.32 — |
-0.19
|
$339.52M — | $443.69K — | $5.28 — | $5.4 — | $339.52M — | 0 | -$0.91 — | |
| Rigel Pharmaceuticals RIGL | $18.93 — |
+1.5
|
$338.32M — | $97.03K — | $18.65 — | $19.18 — | $338.32M — | 9.05 | $2.09 — | |
| AirSculpt AIRS | $5.4 — |
+4.65
|
$337.03M — | $279.78K — | $5.12 — | $5.46 — | $337.03M — | 0 | -$0.29 — | |
| Heron Therapeutics HRTX | $2.2 — |
+2.33
|
$335.64M — | $820.4K — | $2.13 — | $2.23 — | $335.64M — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $11.7 — |
+3.63
|
$330.7M — | $305.56K — | $11.11 — | $11.7 — | $330.7M — | 0 | -$0.76 — | |
| Astria Therapeutics ATXS | $5.81 — |
+1.4
|
$327.88M — | $180.33K — | $5.68 — | $5.93 — | $327.88M — | 0 | -$1.88 — | |
| Lexicon Pharmaceuticals LXRX | $0.9 — |
-1.63
|
$327.22M — | $1.65M — | $0.8699 — | $0.93 — | $327.22M — | 0 | -$0.5 — | |
| So-Young SY | $3.25 — |
-2.4
|
$325.72M — | $6.3M — | $2.98 — | $4.07 — | $325.72M — | 0 | -$0.81 — | |
| XOMA Royalty XOMA | $26.96 — |
+3.26
|
$322.63M — | $25.29K — | $26.35 — | $26.98 — | $322.63M — | 0 | -$0.73 — | |
| Atea Pharmaceuticals AVIR | $3.74 — |
+3.17
|
$320.07M — | $285.16K — | $3.65 — | $3.76 — | $320.07M — | 0 | -$1.65 — | |
| DBV DBVT | $11.6 — |
+10.53
|
$317.23M — | $29.06K — | $10.55 — | $11.99 — | $317.23M — | 0 | -$5.75 — | |
| Annexon ANNX | $2.89 — |
+2.85
|
$317.07M — | $1.88M — | $2.74 — | $3.08 — | $317.07M — | 0 | -$1.17 — | |
| Olema Pharmaceuticals OLMA | $4.57 — |
+0.66
|
$312.69M — | $209.18K — | $4.45 — | $4.67 — | $312.69M — | 0 | -$2 — | |
| Rocket Pharmaceuticals RCKT | $2.9 — |
+0.69
|
$312.44M — | $1.75M — | $2.85 — | $2.96 — | $312.44M — | 0 | -$2.63 — | |
| Crescent Biopharma CBIO | $15.89 — |
+2.22
|
$309.86M — | $171.07K — | $15.5 — | $16.24 — | $309.86M — | 0 | $0 — | |
| Nektar Therapeutics NKTR | $24.76 — |
-3.02
|
$307.19M — | $994.11K — | $23.81 — | $26.43 — | $307.19M — | 0 | -$9.45 — | |
| COMPASS Pathways CMPS | $3.26 — |
-3.55
|
$305.01M — | $1.36M — | $3.24 — | $3.47 — | $305.01M — | 0 | -$1.99 — | |
| Corvus Pharmaceuticals CRVS | $3.95 — |
-0.75
|
$304.6M — | $313.96K — | $3.94 — | $4.07 — | $304.6M — | 0 | -$1.03 — | |
| Abeona Therapeutics ABEO | $5.89 — |
+0.34
|
$301.31M — | $372.05K — | $5.78 — | $5.92 — | $301.31M — | 0 | -$0.63 — | |
| Monte Rosa Therapeutics GLUE | $4.87 — |
+2.96
|
$299.55M — | $193.18K — | $4.64 — | $4.88 — | $299.55M — | 40.58 | $0.12 — | |
| Nyxoah NYXH | $7.77 — |
+0.91
|
$297.73M — | $14.61K — | $7.66 — | $7.83 — | $297.73M — | 0 | -$2.35 — | |
| Cerus Corporation CERS | $1.54 — |
-1.28
|
$294.39M — | $380.94K — | $1.5 — | $1.57 — | $294.39M — | 0 | -$0.1 — | |
| Vanda Pharmaceuticals VNDA | $4.97 — |
+1.64
|
$292.9M — | $291.7K — | $4.89 — | $5.04 — | $292.9M — | 0 | -$0.76 — | |
| ZimVie ZIMV | $10.25 — |
+2.4
|
$286.2M — | $73.4K — | $9.92 — | $10.25 — | $286.2M — | 0 | -$0.9 — | |
| Foghorn Therapeutics FHTX | $5.13 — |
+3.64
|
$285.95M — | $78.08K — | $4.96 — | $5.17 — | $285.95M — | 0 | -$1.29 — | |
| ADC Therapeutics SA ADCT | $2.85 — |
+1.79
|
$282.8M — | $323.65K — | $2.74 — | $2.85 — | $282.8M — | 0 | -$1.42 — | |
| Viemed Healthcare VMD | $7.15 — |
+0.99
|
$282.6M — | $96.11K — | $7.1 — | $7.25 — | $282.6M — | 23.83 | $0.3 — | |
| Health Catalyst HCAT | $4.06 — |
0
|
$282.58M — | $296.7K — | $4.01 — | $4.12 — | $282.58M — | 0 | -$1.15 — | |
| Gossamer Bio GOSS | $1.24 — |
+2.48
|
$281.85M — | $433.04K — | $1.2 — | $1.25 — | $281.85M — | 0 | -$0.22 — | |
| Ocugen OCGN | $0.9599 — |
+3.3
|
$279.47M — | $3.25M — | $0.93 — | $0.9699 — | $279.47M — | 0 | -$0.2 — | |
| Alpha Teknova TKNO | $5.21 — |
+2.36
|
$278.43M — | $146.73K — | $5.01 — | $5.27 — | $278.43M — | 0 | -$0.46 — | |
| Canopy Growth CGC | $1.28 — |
+7.56
|
$276.34M — | $9.57M — | $1.21 — | $1.34 — | $276.34M — | 0 | -$4.12 — | |
| Entrada Therapeutics TRDA | $7.23 — |
-0.55
|
$274.4M — | $66.15K — | $7.13 — | $7.38 — | $274.4M — | 12.46 | $0.58 — | |
| Quanterix QTRX | $6.98 — |
+0.87
|
$271.21M — | $382.74K — | $6.83 — | $7.03 — | $271.21M — | 0 | -$1.24 — | |
| SANUWAVE Health SNWV | $31.65 — |
-0.22
|
$270.79M — | $21.72K — | $31.04 — | $31.68 — | $270.79M — | 0 | -$6.23 — | |
| Alpha Tau Medical DRTS | $3.17 — |
0
|
$268.88M — | $21.91K — | $3.05 — | $3.23 — | $268.88M — | 0 | -$0.46 — | |
| Verastem VSTM | $4.8 — |
-1.03
|
$263.76M — | $1.68M — | $4.66 — | $4.98 — | $263.76M — | 0 | -$3.36 — | |
| Sanara MedTech SMTI | $29.65 — |
-0.97
|
$263.52M — | $80.91K — | $29.32 — | $30.41 — | $263.52M — | 0 | -$1.34 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.48 — |
+0.88
|
$261.03M — | $277.51K — | $34.73 — | $35.69 — | $261.03M — | 0.099 | $356.28 — | |
| Silence Therapeutics SLN | $5.52 — |
-2.99
|
$260.71M — | $26.02K — | $5.52 — | $5.79 — | $260.71M — | 0 | -$1.53 — | |
| Allogene Therapeutics ALLO | $1.19 — |
-0.83
|
$260.29M — | $1.38M — | $1.17 — | $1.21 — | $260.29M — | 0 | -$1.22 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Aldeyra Therapeutics ALDX | $4.3 — |
+7.5
|
$257.55M — | $751.18K — | $4 — | $4.34 — | $257.55M — | 0 | -$0.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||