비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.3T
시가 총액
$47.72B
총 거래량
BTC 56.63%   •   ETH 8.94%
지배력

결과 페이지 10 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1586)
모든 거래소
보건의료 (1586)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SciSparc SPRC US $8.55 —
-8.16
$4.90M — $24.34K — $8.40 — $9.22 — $4.90M — 0.087 $98.07 —
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.34 —
+1.53
$4.89M — $518.79K — $0.30 — $0.42 — $4.89M — 0 -$1.04 —
Aethlon Medical Aethlon Medical AEMD US $2.02 —
+6.32
$4.79M — $384.53K — $1.91 — $2.13 — $4.79M — 0 -$10.61 —
us Artelo Biosciences ARTL US $1.36 —
+3.03
$4.74M — $317.78K — $1.29 — $1.37 — $4.74M — 0 -$29.01 —
us ADM Tronics Unlimited ADMT US $0.07 —
0
$4.73M — $2.00K — $0.07 — $0.07 — $4.73M — 0 $0.00 —
us Beyond Air XAIR US $0.37 —
-1.33
$4.71M — $129.30K — $0.36 — $0.40 — $4.71M — 0 -$4.47 —
Avricore Health Avricore Health AVCRF US $0.05 —
-1.99
$4.63M — $10.00K — $0.04 — $0.04 — $4.63M — 0 -$0.01 —
Alzamend Neuro Alzamend Neuro ALZN US $1.21 —
+5.68
$4.60M — $61.21K — $1.13 — $1.24 — $4.60M — 0 -$3.67 —
us Healthcare Triangle, Inc. HCTI US $2.23 —
-8.23
$4.52M — $37.67K — $2.23 — $2.44 — $4.52M — 0.0055 $402.84 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05 —
+4.08
$4.48M — $2.00K — $0.03 — $0.03 — $4.48M — 0 -$0.01 —
us CTT Pharmaceutical CTTH US $0.08 —
0
$4.46M — $9.40K — $0.07 — $0.07 — $4.46M — 0 $0.00 —
us WEED BUDZ US $0.03 —
0
$4.45M — $1.69K — $0.03 — $0.03 — $4.45M — 0 -$0.01 —
us Reflect Scientific RSCF US $0.05 —
0
$4.28M — $50.00K — $0.05 — $0.05 — $4.28M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$4.27M — $8.97M — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us ORHub ORHB US $0.00 —
0
$4.27M — $32.00K — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us Xcelerate XCRT US $0.01 —
0
$4.24M — $3.00K — $0.01 — $0.01 — $4.24M — 0 $0.00 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us RedHill Biopharma RDHL US $0.81 —
-12.05
$4.20M — $184.32K — $0.78 — $0.90 — $4.20M — 0 $0.00 —
us REMSleep RMSL US $0.00 —
-1.6
$4.17M — $425.65K — $0.00 — $0.00 — $4.17M — 0 $0.00 —
us CV Sciences CVSI US $0.02 —
-33.33
$4.08M — $737.71K — $0.02 — $0.03 — $4.08M — 0 -$0.01 —
us Galmed Pharmaceuticals GLMD US $0.61 —
-0.63
$4.04M — $195.80K — $0.58 — $0.62 — $4.04M — 0 -$2.39 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
iSpecimen iSpecimen ISPC US $2.75 —
0
$3.95M — $111.97K — $2.72 — $2.92 — $3.95M — 0 -$329.00 —
us Telo Genomics TDSGF US $0.04 —
0
$3.92M — $16.00K — $0.04 — $0.04 — $3.92M — 0 -$0.02 —
us SOHM SHMN US $0.00 —
-3.57
$3.91M — $710.00K — $0.00 — $0.00 — $3.91M — 0 -$0.00 —
us Revelation Biosciences, Inc. REVB US $1.00 —
-1.36
$3.89M — $37.06K — $0.99 — $1.03 — $3.89M — 0 -$1.32 —
us Enzolytics ENZC US $0.00 —
0
$3.86M — $7.68M — $0.00 — $0.00 — $3.86M — 0 -$2.00 —
us Ensysce Biosciences ENSC US $0.25 —
-4.67
$3.86M — $641.16K — $0.25 — $0.26 — $3.86M — 0 -$3.11 —
us PharmaTher PHRRF US $0.04 —
-2.33
$3.82M — $37.00K — $0.04 — $0.04 — $3.82M — 0 -$0.01 —
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.09 —
-0.91
$3.79M — $47.86K — $1.07 — $1.16 — $3.79M — 0 -$1.95 —
us Univec UNVC US $0.00 —
0
$3.78M — $68.00K — $0.00 — $0.00 — $3.78M — 0 -$0.03 —
us XORTX Therapeutics XRTX US $2.18 —
0
$3.77M — $17.78K — $2.09 — $2.26 — $3.77M — 0 -$2.45 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.68M — $20.00K — $0.02 — $0.02 — $3.68M — 0 $0.00 —
us Vicarious Surgical RBOT US $0.51 —
+6.25
$3.63M — $6.23K — $0.51 — $0.51 — $3.63M — 0 -$6.62 —
us iMD Companies ICBU US $0.00 —
+82.5
$3.60M — $29.31M — $0.00 — $0.00 — $3.60M — 0 $0.00 —
us Pure Harvest Corporate PHCG US $0.02 —
-39.39
$3.59M — $190.34K — $0.02 — $0.03 — $3.59M — 0 -$1.28 —
us Sunshine Biopharma SBFM US $2.22 —
-6.33
$3.59M — $119.50K — $2.22 — $2.45 — $3.59M — 0 -$12.50 —
us OMID OMID US $0.04 —
0
$3.52M — $500.00 — $0.04 — $0.04 — $3.52M — 0 $0.00 —
us Elixinol Wellness ELLXF US $0.01 —
-7.85
$3.45M — $375.00 — $0.00 — $0.00 — $3.45M — 0 -$0.02 —
us Biotricity BTCY US $0.12 —
+2.53
$3.43M — $11.48K — $0.12 — $0.14 — $3.43M — 0 -$0.16 —
us Blueberries Medical BBRRF US $0.01 —
-46.51
$3.42M — $10.49K — $0.01 — $0.01 — $3.42M — 0 $0.00 —
us Bioxytran BIXT US $0.03 —
-8.25
$3.17M — $55.18K — $0.03 — $0.03 — $3.17M — 0 -$0.02 —
us Lifeline Biotechnologies LLBO US $0.00 —
+75
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us Institute of Biomedical Research MRES US $0.00 —
-8.33
$2.97M — $31.00K — $0.00 — $0.00 — $2.97M — 0 -$0.50 —
us 1933 Industries TGIFF US $0.01 —
+14
$2.97M — $15.00K — $0.01 — $0.01 — $2.97M — 0 $0.00 —
us Synergy CHC SNYR US $0.20 —
-2.97
$2.92M — $556.85K — $0.20 — $0.21 — $2.92M — 0 -$1.60 —
us Veltex VLXC US $0.03 —
0
$2.88M — $300.00 — $0.03 — $0.03 — $2.88M — 0 -$0.01 —
us Oragenics OGEN US $0.62 —
-0.32
$2.80M — $27.79K — $0.60 — $0.62 — $2.80M — 0 -$4.95 —
us Stemsation STSN US $0.00 —
+50
$2.79M — $90.10K — $0.00 — $0.00 — $2.79M — 0 $0.00 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
+33.33
$2.45M — $1.75M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
+31.68
$2.44M — $9.74K — $0.02 — $0.02 — $2.44M — 0 -$0.05 —
us GlucoTrack GCTK US $0.39 —
-5.76
$2.42M — $546.32K — $0.36 — $0.40 — $2.42M — 0.061 $6.27 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
us Grey Matters Health AGNPF US $0.43 —
0
$2.35M — $9.00K — $0.43 — $0.43 — $2.35M — 0 -$0.36 —
us Vycor Medical VYCO US $0.07 —
0
$2.34M — $2.00K — $0.06 — $0.07 — $2.34M — 0 $0.00 —
us Lobe Sciences LOBEF US $0.01 —
0
$2.27M — $15.90K — $0.08 — $0.08 — $2.27M — 0 -$0.02 —
us Bone Biologics BBLG US $1.25 —
-1.57
$2.24M — $16.67K — $1.22 — $1.26 — $2.24M — 0 -$1.16 —
us Dakshidin DKSC US $0.00 —
0
$2.21M — $2.13K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
+12.5
$2.16M — $163.80K — $0.00 — $0.00 — $2.16M — 0 -$0.00 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.24 —
-0.31
$2.10M — $4.99K — $3.10 — $3.24 — $2.10M — 0 -$8.06 —
IM Cannabis IM Cannabis IMCC US $0.23 —
-7.38
$2.09M — $230.79K — $0.22 — $0.24 — $2.09M — 0 -$2.25 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $100.00K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.04 —
0
$2.01M — $51.10K — $0.03 — $0.05 — $2.01M — 0 -$1.14 —
us Jaguar Health JAGX US $2.69 —
-4.44
$1.94M — $56.66K — $2.61 — $2.90 — $1.94M — 0 -$695.50 —
us InVitro IVRO US $0.09 —
+14.13
$1.91M — $28.40K — $0.06 — $0.07 — $1.91M — 0 -$0.11 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Nuwellis NUWE US $0.14 —
+2.14
$1.82M — $3.81M — $0.14 — $0.15 — $1.82M — 0 -$26.89 —
us CBD Life Sciences CBDL US $0.00 —
+15.38
$1.78M — $2.75M — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.70M — $255.15K — $0.00 — $0.01 — $1.70M — 0 $0.00 —
Zhongchao Zhongchao ZCMD US $0.65 —
-9.83
$1.68M — $589.34K — $0.62 — $0.70 — $1.68M — 0 -$57.35 —
us Gold Enterprise GEGP US $0.00 —
-33.33
$1.68M — $5.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
-7.69
$1.68M — $3.44M — $0.00 — $0.00 — $1.68M — 0 -$0.01 —
us Mitesco MITI US $0.08 —
-11.11
$1.68M — $13.30K — $0.06 — $0.07 — $1.68M — 0 -$0.36 —
us Ladybug Resource LBRG US $0.00 —
+2.04
$1.67M — $1.72M — $0.00 — $0.01 — $1.67M — 0 $0.00 —
Ayr Wellness Ayr Wellness AYRWF US $0.01 —
-6.67
$1.63M — $34.27K — $0.01 — $0.02 — $1.63M — 0 -$2.65 —
us Psykey CEOS US $0.00 —
-22.92
$1.57M — $22.00K — $0.00 — $0.00 — $1.57M — 0 -$1.78 —
us CordovaCann LVRLF US $0.01 —
-60
$1.54M — $3.00K — $0.01 — $0.04 — $1.54M — 0 -$0.01 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.05 —
-7.14
$1.51M — $1.01K — $0.05 — $0.07 — $1.51M — 0.043 $1.20 —
City View Green City View Green CVGRF US $0.02 —
-4.86
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.20 —
0
$1.48M — $16.89K — $0.20 — $0.20 — $1.48M — 1.66 $0.12 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
Purple Biotech Purple Biotech PPBT US $1.58 —
+2.6
$1.47M — $356.48K — $1.42 — $1.65 — $1.47M — 0.00048 $3.23K —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $21.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
Sky Century Inv Sky Century Inv SKYI US $0.61 —
0
$1.35M — $1.00 — $0.54 — $0.54 — $1.35M — 0 -$0.01 —
us American Green ERBB US $0.00 —
+50
$1.30M — $10.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
-9.09
$1.28M — $3.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us PRF PRFX US $1.36 —
-8.11
$1.18M — $152.93K — $1.36 — $1.48 — $1.18M — 0 -$7.47 —
us ProPhase Labs PRPH US $0.08 —
-11.11
$1.12M — $93.83K — $0.07 — $0.10 — $1.12M — 0 -$2.75 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $17.16M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Evofem Biosciences EVFM US $0.01 —
+14.29
$1.06M — $177.09K — $0.01 — $0.01 — $1.06M — 0 -$0.05 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.05M — $58.25K — $0.01 — $0.01 — $1.05M — 0 -$0.01 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.55 —
-8.36
$976.19K — $18.79K — $0.54 — $0.70 — $976.19K — 0 -$18.62 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $102.00K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
-11.11
$929.55K — $119.98K — $0.00 — $0.00 — $929.55K — 0 -$0.01 —
Target Target CBDY US $0.00 —
0
$925.54K — $1.01M — $0.00 — $0.00 — $925.54K — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency