결과 페이지 10 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolt Biotherapeutics BOLT | $4.72 — |
-4.08
|
$9.06M — | $3.85K — | $4.72 — | $4.89 — | $9.06M — | 0 | -$26.42 — | |
| VYNE Therapeutics VYNE | $0.36 — |
-2.21
|
$9.04M — | $626.95K — | $0.35 — | $0.36 — | $9.04M — | 0 | -$0.90 — | |
| Phio Pharmaceuticals PHIO | $1.57 — |
+1.29
|
$8.99M — | $224.64K — | $1.50 — | $1.59 — | $8.99M — | 0 | -$2.09 — | |
| Alzamend Neuro ALZN | $2.36 — |
+0.17
|
$8.99M — | $16.06K — | $2.32 — | $2.38 — | $8.99M — | 0 | -$1.18 — | |
| Red Light Holland TRUFF | $0.02 — |
-10.7
|
$8.95M — | $50.00 — | $0.02 — | $0.02 — | $8.95M — | 0 | -$0.01 — | |
| Mustang Bio MBIO | $1.23 — |
+0.23
|
$8.93M — | $13.38K — | $1.20 — | $1.23 — | $8.93M — | 0.61 | $1.99 — | |
| Kelyniam Global KLYG | $0.18 — |
-5.21
|
$8.89M — | $11.00K — | $0.18 — | $0.18 — | $8.89M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.07 — |
+62.79
|
$8.86M — | $106.00 — | $0.07 — | $0.07 — | $8.86M — | 0.017 | $3.89 — | |
| PharmaCielo PCLOF | $0.03 — |
+25.48
|
$8.53M — | $1.00K — | $0.03 — | $0.03 — | $8.53M — | 0 | -$0.04 — | |
| Sunshine Biopharma SBFM | $1.74 — |
+1.1
|
$8.53M — | $27.96K — | $1.71 — | $1.76 — | $8.53M — | 0 | -$15.01 — | |
| Creative Medical Technology CELZ | $3.22 — |
-1.83
|
$8.31M — | $15.35K — | $3.11 — | $3.31 — | $8.31M — | 0 | -$3.13 — | |
| Addex Therapeutics ADXN | $8.52 — |
0
|
$8.30M — | $84.00 — | $8.52 — | $8.52 — | $8.30M — | 0 | -$8.93 — | |
| ENDRA Life Sciences NDRA | $5.44 — |
-1.45
|
$8.14M — | $23.82K — | $5.44 — | $6.09 — | $8.14M — | 0 | -$60.23 — | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| IN8bio INAB | $1.77 — |
+2.91
|
$8.04M — | $23.34K — | $1.72 — | $1.87 — | $8.04M — | 0 | -$9.16 — | |
| TransCode Therapeutics RNAZ | $8.76 — |
-6.69
|
$8.03M — | $9.42K — | $8.76 — | $9.36 — | $8.03M — | 0 | -$61.42 — | |
| Kiora Pharmaceuticals KPRX | $2.31 — |
-0.86
|
$7.93M — | $1.05K — | $2.31 — | $2.33 — | $7.93M — | 0 | -$3.36 — | |
| AI/ML Innovations AIMLF | $0.03 — |
-13.89
|
$7.87M — | $120.00K — | $0.03 — | $0.03 — | $7.87M — | 0 | -$0.03 — | |
| TRON TGRP | $0.04 — |
+0.24
|
$7.75M — | $20.00K — | $0.04 — | $0.04 — | $7.75M — | 0 | $0.00 — | |
| IM Cannabis IMCC | $1.45 — |
+2.11
|
$7.61M — | $35.57K — | $1.39 — | $1.50 — | $7.61M — | 0 | -$0.48 — | |
| Purple Biotech PPBT | $0.84 — |
-0.64
|
$7.59M — | $234.06K — | $0.83 — | $0.87 — | $7.59M — | 0 | -$45.89 — | |
| Aprea Therapeutics APRE | $1.29 — |
+1.18
|
$7.49M — | $6.65K — | $1.27 — | $1.29 — | $7.49M — | 0 | -$2.30 — | |
| BioElectronics BIEL | $0.00 — |
-25
|
$7.41M — | $3.25M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | |
| Biomerica BMRA | $2.51 — |
+1.59
|
$7.40M — | $3.34K — | $2.48 — | $2.56 — | $7.40M — | 0 | -$1.53 — | |
| Nextleaf OILFF | $0.04 — |
+4.17
|
$7.32M — | $50.00K — | $0.04 — | $0.04 — | $7.32M — | 4.34 | $0.01 — | |
| PharmaTher PHRRF | $0.08 — |
-7.41
|
$7.28M — | $60.00K — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.05 — |
+8.16
|
$7.20M — | $92.00K — | $0.05 — | $0.05 — | $7.20M — | 0 | -$0.01 — | |
| Lyra Therapeutics LYRA | $4.38 — |
-0.45
|
$7.20M — | $9.85K — | $4.34 — | $4.74 — | $7.20M — | 0 | -$28.98 — | |
| AnTix IMTH | $0.12 — |
+0.71
|
$7.18M — | $5.00K — | $0.12 — | $0.12 — | $7.18M — | 0 | -$0.34 — | |
| cbdMD YCBD | $0.80 — |
-0.73
|
$7.11M — | $37.52K — | $0.79 — | $0.81 — | $7.11M — | 1.56 | $0.51 — | |
| Full Alliance FAGI | $0.05 — |
+9.4
|
$7.08M — | $15.75K — | $0.05 — | $0.05 — | $7.08M — | 0 | $0.00 — | |
| Brainstorm Cell Therapeutics BCLI | $0.68 — |
+4.62
|
$7.06M — | $1.15K — | $0.65 — | $0.68 — | $7.06M — | 0 | -$1.73 — | |
| NuCana NCNA | $3.69 — |
+0.48
|
$7.04M — | $17.68K — | $3.65 — | $3.75 — | $7.04M — | 0 | -$1,708.00 — | |
| GT Biopharma GTBP | $0.66 — |
-0.22
|
$6.98M — | $71.33K — | $0.63 — | $0.67 — | $6.98M — | 0 | -$3.98 — | |
| Adial Pharmaceuticals ADIL | $0.32 — |
-1.24
|
$6.97M — | $121.85K — | $0.32 — | $0.33 — | $6.97M — | 0 | -$0.71 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.05
|
$6.94M — | $28.00K — | $0.04 — | $0.04 — | $6.94M — | 0 | -$0.01 — | |
| Mainz Biomed MYNZ | $1.27 — |
-3.64
|
$6.89M — | $72.82K — | $1.23 — | $1.35 — | $6.89M — | 0 | -$5.28 — | |
| Univec UNVC | $0.00 — |
0
|
$6.81M — | $20.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| Curative Biotechnology CUBT | $0.01 — |
+6.67
|
$6.70M — | $11.54K — | $0.00 — | $0.01 — | $6.70M — | 0 | $0.00 — | |
| Galmed Pharmaceuticals GLMD | $1.22 — |
0
|
$6.68M — | $6.90K — | $1.22 — | $1.25 — | $6.68M — | 0 | -$5.61 — | |
| Matinas BioPharma MTNB | $1.20 — |
+2.56
|
$6.66M — | $2.59K — | $1.20 — | $1.27 — | $6.66M — | 0 | -$3.87 — | |
| iMD Companies ICBU | $0.00 — |
+16.67
|
$6.62M — | $2.21M — | $0.00 — | $0.00 — | $6.62M — | 0 | $0.00 — | |
| CelLBxHealth ANPCY | $0.21 — |
-22.7
|
$6.61M — | $10.00 — | $0.21 — | $0.21 — | $6.61M — | 0 | -$0.63 — | |
| 4Front Ventures FFNTF | $0.00 — |
0
|
$6.60M — | $50.00K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.11 — | |
| Odyssey Health ODYY | $0.07 — |
-7.14
|
$6.49M — | $16.35K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.04 — |
-6.44
|
$6.49M — | $7.50K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0.00 — | |
| Alaunos Therapeutics TCRT | $2.77 — |
+10.14
|
$6.43M — | $88.32K — | $2.49 — | $3.00 — | $6.43M — | 0 | -$2.47 — | |
| Genprex GNPX | $3.92 — |
-2
|
$6.40M — | $47.58K — | $3.90 — | $4.07 — | $6.40M — | 0.092 | $42.50 — | |
| NovaBay Pharmaceuticals NBY | $1.05 — |
-2.78
|
$6.31M — | $75.02K — | $1.03 — | $1.09 — | $6.31M — | 0.45 | $2.30 — | |
| Sonoma Pharmaceuticals SNOA | $3.70 — |
+1.37
|
$6.29M — | $7.72K — | $3.62 — | $3.75 — | $6.29M — | 0 | -$2.01 — | |
| Jaguar Health JAGX | $1.69 — |
+0.6
|
$6.27M — | $35.77K — | $1.68 — | $1.75 — | $6.27M — | 0.045 | $37.53 — | |
| PharmaCyte Biotech PMCB | $0.92 — |
+4.61
|
$6.26M — | $585.00 — | $0.88 — | $0.92 — | $6.26M — | 15.34 | $0.06 — | |
| Cardiac Biotech CBSC | $0.04 — |
+18.75
|
$6.23M — | $99.99K — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.09 — |
-5.15
|
$6.22M — | $3.00K — | $0.09 — | $0.09 — | $6.22M — | 0 | $0.00 — | |
| Christina Lake Cannabis CLCFF | $0.03 — |
+13.64
|
$6.20M — | $143.19K — | $0.02 — | $0.03 — | $6.20M — | 2.50 | $0.01 — | |
| iSpecimen ISPC | $0.63 — |
-1.74
|
$6.18M — | $33.29K — | $0.63 — | $0.66 — | $6.18M — | 0 | -$8.91 — | |
| Burzynski Research Institute BZYR | $0.05 — |
+6.82
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| Flora Growth FLGC | $8.31 — |
+3.88
|
$6.16M — | $1.45K — | $8.11 — | $8.32 — | $6.16M — | 0 | -$34.71 — | |
| Selectis Health GBCS | $2.00 — |
-2.44
|
$6.13M — | $1.00K — | $2.00 — | $2.00 — | $6.13M — | 0 | -$1.04 — | |
| HCW Biologics HCWB | $2.85 — |
-6.86
|
$6.13M — | $16.37K — | $2.85 — | $3.07 — | $6.13M — | 0 | -$16.41 — | |
| Silo Pharma SILO | $0.46 — |
-1.29
|
$6.13M — | $44.76K — | $0.46 — | $0.49 — | $6.13M — | 0 | -$1.01 — | |
| Ensysce Biosciences ENSC | $2.04 — |
+0.74
|
$6.06M — | $36.68K — | $1.95 — | $2.09 — | $6.06M — | 0 | -$3.51 — | |
| Xenetic Biosciences XBIO | $2.65 — |
-0.19
|
$6.02M — | $15.80K — | $2.51 — | $2.67 — | $6.02M — | 0 | -$2.00 — | |
| Quoin Pharmaceuticals QNRX | $9.86 — |
+19.63
|
$5.95M — | $16.59M — | $9.27 — | $14.03 — | $5.95M — | 0.010 | $958.65 — | |
| Australis Capital AUSAF | $0.00 — |
0
|
$5.80M — | $90.66K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.03 — |
+900
|
$5.80M — | $10.97K — | $0.03 — | $0.03 — | $5.80M — | 0 | -$0.03 — | |
| Bioxytran BIXT | $0.06 — |
-4.33
|
$5.70M — | $7.11K — | $0.06 — | $0.06 — | $5.70M — | 0 | -$0.02 — | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.54M — | $12.00K — | $0.03 — | $0.03 — | $5.54M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.03 — |
-13.29
|
$5.53M — | $203.57K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
-52.67
|
$5.35M — | $22.00K — | $0.01 — | $0.01 — | $5.35M — | 0 | $0.00 — | |
| Pasithea Therapeutics KTTA | $0.71 — |
-2.33
|
$5.32M — | $21.26K — | $0.70 — | $0.72 — | $5.32M — | 0 | -$7.13 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.29M — | $41.58K — | $0.01 — | $0.01 — | $5.29M — | 0 | $0.00 — | |
| KALA BIO KALA | $0.75 — |
+1.98
|
$5.23M — | $13.27K — | $0.72 — | $0.77 — | $5.23M — | 0 | -$5.96 — | |
| Qualigen Therapeutics QLGN | $2.57 — |
-4.1
|
$5.23M — | $63.24K — | $2.56 — | $2.78 — | $5.23M — | 0.40 | $6.32 — | |
| BioVaxys Technology BVAXF | $0.18 — |
+0.97
|
$5.21M — | $24.18K — | $0.18 — | $0.19 — | $5.21M — | 0 | -$0.17 — | |
| GlucoTrack GCTK | $5.67 — |
+0.62
|
$5.16M — | $2.50K — | $5.56 — | $5.77 — | $5.16M — | 0 | -$2,441.00 — | |
| China Pharma CPHI | $1.57 — |
+2.68
|
$5.12M — | $2.42K — | $1.57 — | $1.59 — | $5.12M — | 0 | -$1.47 — | |
| Cyclerion Therapeutics CYCN | $1.59 — |
-11.67
|
$5.09M — | $2.59M — | $1.56 — | $1.84 — | $5.09M — | 0 | -$0.69 — | |
| Trees Corporation CANN | $0.05 — |
+13.93
|
$4.98M — | $3.77K — | $0.05 — | $0.05 — | $4.98M — | 0 | -$0.05 — | |
| Avant Brands AVTBF | $0.42 — |
+0.12
|
$4.91M — | $133.00 — | $0.42 — | $0.42 — | $4.91M — | 0 | -$1.40 — | |
| Oragenics OGEN | $1.14 — |
+1.79
|
$4.70M — | $9.13K — | $1.12 — | $1.14 — | $4.70M — | 0 | -$19.05 — | |
| Futura Medical FAMDF | $0.02 — |
-12.28
|
$4.59M — | $19.00K — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| Xcelerate XCRT | $0.01 — |
-6.25
|
$4.56M — | $33.80K — | $0.01 — | $0.01 — | $4.56M — | 0 | $0.00 — | |
| SciSparc SPRC | $2.75 — |
-1.07
|
$4.46M — | $3.96K — | $2.69 — | $2.77 — | $4.46M — | 0 | -$22.66 — | |
| Interpace Biosciences IDXG | $0.98 — |
+0.01
|
$4.34M — | $320.00 — | $0.98 — | $0.98 — | $4.34M — | 0 | -$0.31 — | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.04 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| City View Green CVGRF | $0.08 — |
+79.56
|
$4.23M — | $14.50K — | $0.06 — | $0.08 — | $4.23M — | 0 | $0.00 — | |
| AIM ImmunoTech AIM | $1.51 — |
-3.83
|
$4.18M — | $35.52K — | $1.50 — | $1.63 — | $4.18M — | 0 | -$24.87 — | |
| Reflect Scientific RSCF | $0.05 — |
+20.75
|
$4.14M — | $14.38K — | $0.05 — | $0.05 — | $4.14M — | 0 | $0.00 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-7.77
|
$4.11M — | $13.04K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | |
| Artelo Biosciences ARTL | $2.04 — |
-3.3
|
$4.07M — | $560.21K — | $1.80 — | $2.14 — | $4.07M — | 0 | -$18.92 — | |
| REMSleep RMSL | $0.00 — |
-7.14
|
$4.06M — | $690.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | |
| NanoVibronix NAOV | $4.53 — |
-3.41
|
$3.95M — | $2.89K — | $4.52 — | $4.60 — | $3.95M — | 0 | -$172.60 — | |
| InMed Pharmaceuticals INM | $1.65 — |
<0.01
|
$3.93M — | $21.24K — | $1.59 — | $1.68 — | $3.93M — | 0 | -$8.36 — | |
| Protagenic Therapeutics PTIX | $2.04 — |
+7.94
|
$3.93M — | $40.89K — | $1.86 — | $2.04 — | $3.93M — | 0 | -$13.13 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
+28.57
|
$3.91M — | $19.00K — | $0.00 — | $0.00 — | $3.91M — | 0 | $0.00 — | |
| Mountain Valley MD MVMDF | $0.01 — |
-20.29
|
$3.88M — | $1.00K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $2.27 — |
+0.44
|
$3.85M — | $3.00K — | $2.22 — | $2.27 — | $3.85M — | 0 | -$7.27 — | |
| Venus Concept VERO | $2.04 — |
-6.85
|
$3.79M — | $542.10K — | $1.78 — | $2.07 — | $3.79M — | 0 | -$44.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||