결과 페이지 10 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2525)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Izotropic IZOZF | $0.1799 — |
0
|
$11.6M — | $10 — | $0.1799 — | $0.19 — | $11.6M — | 0 | -$0.03 — | |
| Minerva Neurosciences NERV | $1.65 — |
-4.62
|
$11.54M — | $3.54K — | $1.64 — | $1.67 — | $11.54M — | 2.01 | $0.82 — | |
| BiomX PHGE | $0.44 — |
0
|
$11.52M — | $116.99K — | $0.4199 — | $0.46 — | $11.52M — | 0.019 | $23.03 — | |
| Phio Pharmaceuticals PHIO | $2.4 — |
-3.23
|
$11.52M — | $83.41K — | $2.35 — | $2.49 — | $11.52M — | 0 | -$9.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
+5
|
$11.5M — | $261.79K — | $0.02 — | $0.02999 — | $11.5M — | 0 | -$0.06 — | |
| Equillium EQ | $0.32 — |
+0.78
|
$11.47M — | $18.87K — | $0.32 — | $0.34 — | $11.47M — | 0 | -$0.39 — | |
| Brainstorm Cell Therapeutics BCLI | $1.16 — |
-0.85
|
$11.41M — | $88.3K — | $1.14 — | $1.19 — | $11.41M — | 0 | -$2.01 — | |
| Sensei Biotherapeutics SNSE | $9.03 — |
-2.54
|
$11.38M — | $5.79K — | $9.01 — | $9.07 — | $11.38M — | 0 | -$23 — | |
| Bolt Biotherapeutics BOLT | $5.92 — |
+0.17
|
$11.35M — | $908 — | $5.92 — | $6.04 — | $11.35M — | 0 | -$33.2 — | |
| Bionano Genomics BNGO | $3.37 — |
-0.88
|
$11.34M — | $50.46K — | $3.37 — | $3.45 — | $11.34M — | 0 | -$53.53 — | |
| Acurx Pharmaceuticals ACXP | $0.4799 — |
-0.97
|
$11.32M — | $512.69K — | $0.4699 — | $0.51 — | $11.32M — | 0 | -$0.7 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| BioCardia BCDA | $2.12 — |
+1.73
|
$10.98M — | $3.01M — | $2.03 — | $2.19 — | $10.98M — | 0 | -$2.14 — | |
| TAO Synergies SNPX | $7.85 — |
+29.86
|
$10.91M — | $980.24K — | $5.63 — | $7.85 — | $10.91M — | 0 | -$10.46 — | |
| Biotricity BTCY | $0.4199 — |
+7.71
|
$10.47M — | $10.67K — | $0.38 — | $0.44 — | $10.47M — | 0 | -$1.61 — | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+2.81
|
$10.46M — | $145.6M — | $0.02999 — | $0.02999 — | $10.46M — | 0 | -$0.88 — | |
| PAVmed PAVM | $0.5999 — |
+1.03
|
$10.33M — | $19.87K — | $0.5999 — | $0.5999 — | $10.33M — | 0.17 | $3.46 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| Immuron IMRN | $1.78 — |
+4.41
|
$10.17M — | $15.63K — | $1.75 — | $1.81 — | $10.17M — | 0 | -$0.85 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-10.77
|
$10.07M — | $500 — | $0.05999 — | $0.05999 — | $10.07M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02999 — |
+13.64
|
$10.02M — | $13.2K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.01 — | |
| Addex Therapeutics ADXN | $9.38 — |
+2.68
|
$10.02M — | $28.99K — | $8.99 — | $9.89 — | $10.02M — | 0 | -$7.59 — | |
| Alaunos Therapeutics TCRT | $5 — |
-1.19
|
$9.89M — | $10.82K — | $4.73 — | $5.01 — | $9.89M — | 0 | -$2.54 — | |
| STRATA Skin Sciences SSKN | $2.33 — |
-9.69
|
$9.72M — | $30.24K — | $2.33 — | $2.5 — | $9.72M — | 0 | -$2.27 — | |
| Aprea Therapeutics APRE | $1.74 — |
+2.35
|
$9.62M — | $9.12K — | $1.73 — | $1.79 — | $9.62M — | 0 | -$2.34 — | |
| Curative Biotechnology CUBT | $0.009499 — |
-14.57
|
$9.61M — | $560.5K — | $0.0082 — | $0.009799 — | $9.61M — | 0 | -$0.01 — | |
| Co-Diagnostics CODX | $0.28 — |
-3.15
|
$9.34M — | $376.55K — | $0.28 — | $0.2999 — | $9.34M — | 0 | -$1.17 — | |
| InMed Pharmaceuticals INM | $2.91 — |
-4.59
|
$9.19M — | $56.88K — | $2.9 — | $3.03 — | $9.19M — | 0 | -$11.65 — | |
| Kazia Therapeutics KZIA | $6.75 — |
+2.58
|
$9.18M — | $176.57K — | $6.36 — | $7.2 — | $9.18M — | 0 | -$29.41 — | |
| GT Biopharma GTBP | $2.8 — |
-9.72
|
$9.15M — | $126.28K — | $2.7 — | $3.09 — | $9.15M — | 0 | -$5.63 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.05 — |
+36.11
|
$8.92M — | $6.41K — | $0.05 — | $0.05 — | $8.92M — | 0 | -$0.04 — | |
| Bioxytran BIXT | $0.1 — |
+1.88
|
$8.9M — | $6.49K — | $0.08999 — | $0.1 — | $8.9M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Aptevo Therapeutics APVO | $3.04 — |
0
|
$8.71M — | $125.83K — | $2.93 — | $3.05 — | $8.71M — | 0 | -$325 — | |
| Cellectar Biosciences CLRB | $4.8 — |
+1.48
|
$8.7M — | $230.67K — | $4.61 — | $5.17 — | $8.7M — | 0 | -$18.89 — | |
| Kiora Pharmaceuticals KPRX | $2.85 — |
-1.72
|
$8.68M — | $14.41K — | $2.81 — | $2.96 — | $8.68M — | 0 | -$4.26 — | |
| Nextleaf OILFF | $0.05 — |
+3.58
|
$8.57M — | $29.4K — | $0.04 — | $0.05 — | $8.57M — | 5.15 | $0.01 — | |
| HealthLynked HLYK | $0.02999 — |
-6.25
|
$8.46M — | $35.98K — | $0.02999 — | $0.04 — | $8.46M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-0.69
|
$8.45M — | $61.5K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| HCW Biologics HCWB | $4.06 — |
-2.64
|
$8.44M — | $21.9K — | $4.06 — | $4.37 — | $8.44M — | 0 | -$24.8 — | |
| Sintx SINT | $3.35 — |
+0.6
|
$8.4M — | $13.27K — | $3.3 — | $3.39 — | $8.4M — | 0 | -$5.9 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$8.34M — | $100K — | $0.04 — | $0.04 — | $8.34M — | 3.70 | $0.01 — | |
| Biomerica BMRA | $3.27 — |
+1.24
|
$8.32M — | $32.04K — | $3.17 — | $3.36 — | $8.32M — | 0 | -$2.16 — | |
| Eco-Growth Strategies ECGS | $0.19 — |
-11.9
|
$8.28M — | $1.5K — | $0.19 — | $0.19 — | $8.28M — | 0 | -$0.05 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.27M — | $16.5K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.02 — | |
| Moleculin Biotech MBRX | $0.34 — |
-2.16
|
$8.19M — | $1.14M — | $0.34 — | $0.3599 — | $8.19M — | 0 | -$4.99 — | |
| Enzon Pharmaceuticals ENZN | $0.11 — |
0
|
$8.16M — | $1.83K — | $0.1 — | $0.11 — | $8.16M — | 0 | -$0.02 — | |
| Lixte Biotechnology LIXT | $2.83 — |
+40.1
|
$7.8M — | $64.13M — | $2.44 — | $4.25 — | $7.8M — | 0 | -$1.45 — | |
| Ekso Bionics EKSO | $3.28 — |
-6.02
|
$7.76M — | $34.74K — | $3.27 — | $3.48 — | $7.76M — | 0 | -$7.2 — | |
| Veltex VLXC | $0.08999 — |
-3.41
|
$7.66M — | $1.49K — | $0.08999 — | $0.08999 — | $7.66M — | 0 | -$0.01 — | |
| cbdMD YCBD | $0.8599 — |
-6.4
|
$7.66M — | $29.08K — | $0.8499 — | $0.92 — | $7.66M — | 0.0099 | $86.16 — | |
| GeoVax Labs GOVX | $0.4799 — |
+0.69
|
$7.65M — | $1.15M — | $0.4699 — | $0.5 — | $7.65M — | 0 | -$2.8 — | |
| PharmaCyte Biotech PMCB | $1.11 — |
-2.63
|
$7.62M — | $4.49K — | $1.1 — | $1.13 — | $7.62M — | 0.82 | $1.34 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$7.6M — | $5K — | $0.02 — | $0.02 — | $7.6M — | 0 | $0 — | |
| Predictive Oncology POAI | $0.8499 — |
+1.89
|
$7.59M — | $40.69K — | $0.8299 — | $0.8599 — | $7.59M — | 0 | -$1.43 — | |
| Genprex GNPX | $0.26 — |
-3.59
|
$7.55M — | $555.81K — | $0.26 — | $0.27 — | $7.55M — | 0 | -$1.74 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| IN8bio INAB | $2.18 — |
+0.93
|
$7.51M — | $98.09K — | $2.12 — | $2.3 — | $7.51M — | 0 | -$13.19 — | |
| CV Sciences CVSI | $0.04 — |
0
|
$7.37M — | $1.5K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.14M — | $84.1K — | $0.04 — | $0.05 — | $7.14M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $1.55 — |
-6.06
|
$7.06M — | $284.3K — | $1.53 — | $1.65 — | $7.06M — | 0 | -$5.76 — | |
| TransCode Therapeutics RNAZ | $8.45 — |
+2.18
|
$7.04M — | $13.24K — | $8.42 — | $8.65 — | $7.04M — | 0 | -$792.3 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.04M — | $2K — | $0.04 — | $0.04 — | $7.04M — | 0 | -$0.02 — | |
| Creative Medical Technology CELZ | $2.67 — |
0
|
$6.89M — | $11.83K — | $2.66 — | $2.7 — | $6.89M — | 0 | -$3.81 — | |
| Aptorum APM | $0.9599 — |
+4.18
|
$6.86M — | $15.04K — | $0.92 — | $0.9599 — | $6.86M — | 0 | -$0.78 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-8.14
|
$6.85M — | $150K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.04 — | |
| TRON TGRP | $0.04 — |
+42.31
|
$6.81M — | $100K — | $0.02999 — | $0.05 — | $6.81M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $8.85 — |
-3.47
|
$6.76M — | $3.65K — | $8.85 — | $9.51 — | $6.76M — | 0 | -$24 — | |
| Univec UNVC | $0.0027 — |
0
|
$6.71M — | $470.09K — | $0.002399 — | $0.002599 — | $6.71M — | 0 | -$0.05 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
+9.09
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-5.88
|
$6.7M — | $93K — | $0.01 — | $0.02 — | $6.7M — | 0 | $0 — | |
| Biofrontera BFRI | $0.6999 — |
+1.43
|
$6.61M — | $106.86K — | $0.6999 — | $0.7299 — | $6.61M — | 0 | -$0.81 — | |
| NxGen Brands NXGB | $0.02 — |
0
|
$6.59M — | $7K — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
| Helius Medical HSDT | $9.4 — |
-3.69
|
$6.58M — | $61.95K — | $9.01 — | $9.85 — | $6.58M — | 0 | -$1,320 — | |
| Purple Biotech PPBT | $2.48 — |
+3.33
|
$6.57M — | $3.8K — | $2.45 — | $2.48 — | $6.57M — | 0.0052 | $476.1 — | |
| Cryomass CRYM | $0.02999 — |
-1.43
|
$6.55M — | $40.4K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-5.04
|
$6.49M — | $1.13K — | $0.02 — | $0.02 — | $6.49M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.0085 — |
+13.33
|
$6.46M — | $1K — | $0.007499 — | $0.007499 — | $6.46M — | 0 | $0 — | |
| Indaptus Therapeutics INDP | $11.09 — |
+1.09
|
$6.35M — | $6.81K — | $11.03 — | $11.71 — | $6.35M — | 0 | -$41.43 — | |
| America Great Health AAGH | $0.0002999 — |
+50
|
$6.35M — | $1.5K — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Star Equity STRR | $1.96 — |
+0.51
|
$6.29M — | $2.25K — | $1.93 — | $2 — | $6.29M — | 0 | -$2.99 — | |
| Avant Brands AVTBF | $0.55 — |
-1.23
|
$6.22M — | $1.67K — | $0.55 — | $0.55 — | $6.22M — | 0 | -$1.52 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+0.37
|
$6.18M — | $57.5K — | $0.01 — | $0.01 — | $6.18M — | 0 | -$0.05 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.11M — | $4K — | $0.04 — | $0.04 — | $6.11M — | 0 | -$0.02 — | |
| SunLink Health Systems SSY | $0.8699 — |
-4.43
|
$6.09M — | $63.62K — | $0.8699 — | $0.92 — | $6.09M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.84 — |
+5.44
|
$6M — | $20.95K — | $1.78 — | $1.84 — | $6M — | 0 | -$2.22 — | |
| Reflect Scientific RSCF | $0.07 — |
0
|
$6M — | $237 — | $0.05999 — | $0.05999 — | $6M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.04 — |
+0.14
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Titan Pharmaceuticals TTNP | $4.4 — |
+1.15
|
$5.85M — | $18.73K — | $4.3 — | $4.45 — | $5.85M — | 0 | -$4.61 — | |
| Australis Capital AUSAF | $0.0002999 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.11 — | |
| Xenetic Biosciences XBIO | $3.7 — |
-6.09
|
$5.71M — | $40.95K — | $3.69 — | $3.88 — | $5.71M — | 0 | -$2.38 — | |
| ReShape Lifesciences RSLS | $2.37 — |
-2.07
|
$5.65M — | $66.55K — | $2.35 — | $2.43 — | $5.65M — | 0.0089 | $264.12 — | |
| Cyclacel Pharmaceuticals CYCC | $0.2399 — |
-4.8
|
$5.61M — | $2.57M — | $0.22 — | $0.25 — | $5.61M — | 0.0054 | $43.2 — | |
| Artelo Biosciences ARTL | $10.05 — |
-8.88
|
$5.49M — | $91.31K — | $9.84 — | $11.01 — | $5.49M — | 0 | -$17.94 — | |
| Ensysce Biosciences ENSC | $2.31 — |
+1.76
|
$5.48M — | $9.67K — | $2.25 — | $2.33 — | $5.48M — | 0.020 | $110.31 — | |
| Blueberries Medical BBRRF | $0.008999 — |
-10
|
$5.47M — | $150.79K — | $0.008999 — | $0.01 — | $5.47M — | 0 | $0 — | |
| Mainz Biomed MYNZ | $1.43 — |
+0.7
|
$5.46M — | $38.36K — | $1.42 — | $1.44 — | $5.46M — | 0 | -$22.35 — | |
| Pasithea Therapeutics KTTA | $0.7299 — |
-2.09
|
$5.45M — | $60K — | $0.7299 — | $0.77 — | $5.45M — | 0 | -$10.6 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $10K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||