결과 페이지 8 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1586)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
보건의료 (1586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interpace Biosciences
IDXG
US
|
$1.60 — |
-3.03
|
$44.32M — | $2.14K — | $1.60 — | $1.65 — | $44.32M — | 1.83 | $0.87 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.87 — |
-2.6
|
$44.12M — | $275.18K — | $1.71 — | $1.90 — | $44.12M — | 0 | -$0.38 — | ||
111
YI
US
|
$4.89 — |
+14.25
|
$43.02M — | $63.63K — | $4.45 — | $5.13 — | $43.02M — | 0 | -$7.62 — | ||
Covalon
CVALF
US
|
$1.54 — |
0
|
$42.53M — | $800.00 — | $1.52 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
-6.82
|
$42.09M — | $5.00K — | $0.10 — | $0.10 — | $42.09M — | 0 | -$0.01 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
-0.05
|
$42.06M — | $479.69K — | $0.74 — | $0.79 — | $42.06M — | 0 | -$0.56 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Nutriband
NTRB
US
|
$3.39 — |
-3.69
|
$41.21M — | $6.09K — | $3.35 — | $3.52 — | $41.21M — | 0 | -$2.56 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+0.38
|
$40.60M — | $1.45M — | $0.33 — | $0.36 — | $40.60M — | 0 | -$0.38 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.76M — | $620.00 — | $0.11 — | $0.11 — | $39.76M — | 0 | -$0.03 — | ||
PetMed Express
PETS
US
|
$1.85 — |
+0.54
|
$39.53M — | $30.20K — | $1.82 — | $1.89 — | $39.53M — | 0 | -$2.74 — | ||
Precipio
PRPO
US
|
$22.10 — |
-2.6
|
$39.50M — | $24.76K — | $21.90 — | $23.13 — | $39.50M — | 0 | -$0.45 — | ||
TELA Bio
TELA
US
|
$0.86 — |
-5.7
|
$38.50M — | $127.41K — | $0.86 — | $0.94 — | $38.50M — | 0 | -$0.79 — | ||
RenovoRx
RNXT
US
|
$0.84 — |
-2.41
|
$38.05M — | $129.58K — | $0.84 — | $0.89 — | $38.05M — | 0 | -$0.33 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
-12.5
|
$37.04M — | $7.89K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
Nephros
NEPH
US
|
$3.34 — |
+0.3
|
$36.26M — | $3.45K — | $3.21 — | $3.35 — | $36.26M — | 47.71 | $0.07 — | ||
PAVmed
PAVM
US
|
$5.00 — |
+0.42
|
$35.80M — | $16.86K — | $4.76 — | $5.00 — | $35.80M — | 0 | -$48.31 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.14 — |
+2.7
|
$35.20M — | $491.24K — | $1.10 — | $1.16 — | $35.20M — | 0 | -$4.77 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $40.80K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.08 — |
0
|
$34.78M — | $4.00K — | $0.10 — | $0.10 — | $34.78M — | 0 | -$0.16 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.01 — |
-7.56
|
$34.49M — | $98.60K — | $5.00 — | $5.45 — | $34.49M — | 0.23 | $21.56 — | ||
|
InspireMD
NSPR
US
|
$0.73 — |
+0.1
|
$34.19M — | $121.65K — | $0.72 — | $0.80 — | $34.19M — | 0 | -$0.70 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $39.50K — | $0.18 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
Pacific Software
PFSF
US
|
$0.04 — |
-14
|
$33.26M — | $39.50K — | $0.05 — | $0.05 — | $33.26M — | 0 | $0.00 — | ||
|
INmune Bio
INMB
US
|
$1.24 — |
-2.36
|
$32.97M — | $151.62K — | $1.24 — | $1.29 — | $32.97M — | 0 | -$1.63 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.28 — |
0
|
$32.67M — | $76.68K — | $5.20 — | $5.55 — | $32.67M — | 0 | -$9.78 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.56
|
$32.10M — | $408.50K — | $0.06 — | $0.07 — | $32.10M — | 0 | -$0.01 — | ||
C21 Investments
CXXIF
US
|
$0.27 — |
-2.17
|
$32.04M — | $9.80K — | $0.27 — | $0.28 — | $32.04M — | 0 | -$0.03 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.01 — |
-2.88
|
$31.69M — | $196.75K — | $1.00 — | $1.04 — | $31.69M — | 0 | -$0.76 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
0
|
$31.64M — | $24.10K — | $0.21 — | $0.21 — | $31.64M — | 3.50 | $0.06 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.19 — |
-9.16
|
$30.94M — | $77.03K — | $1.19 — | $1.33 — | $30.94M — | 0 | -$0.39 — | ||
|
Milestone Scientific
MLSS
US
|
$0.35 — |
-2.51
|
$30.83M — | $82.21K — | $0.35 — | $0.37 — | $30.83M — | 0 | -$0.06 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
Evaxion A/S
EVAX
US
|
$3.64 — |
+0.83
|
$30.36M — | $58.94K — | $3.55 — | $3.90 — | $30.36M — | 0 | -$1.00 — | ||
Daré Bioscience
DARE
US
|
$2.02 — |
-0.49
|
$30.26M — | $95.74K — | $1.98 — | $2.10 — | $30.26M — | 0 | -$0.91 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
0
|
$29.32M — | $3.70K — | $0.76 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $2.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
China Pharma
CPHI
US
|
$0.71 — |
-6.82
|
$28.96M — | $24.72K — | $0.71 — | $0.76 — | $28.96M — | 0 | -$0.54 — | ||
Cryo-Cell
CCEL
US
|
$3.56 — |
-1.97
|
$28.68M — | $1.63K — | $3.45 — | $3.56 — | $28.68M — | 0 | -$0.32 — | ||
NanoViricides
NNVC
US
|
$1.22 — |
-10.95
|
$28.04M — | $420.94K — | $1.22 — | $1.35 — | $28.04M — | 0 | -$0.44 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-0.88
|
$28.03M — | $546.20K — | $0.28 — | $0.29 — | $28.03M — | 0 | -$0.06 — | ||
NeuroOne Medical
NMTC
US
|
$3.24 — |
0
|
$27.93M — | $35.46K — | $3.11 — | $3.36 — | $27.93M — | 0 | -$0.89 — | ||
|
MDxHealth SA
MDXH
US
|
$0.54 — |
-7.62
|
$27.85M — | $586.41K — | $0.54 — | $0.60 — | $27.85M — | 0 | -$0.65 — | ||
|
Skye Bioscience
SKYE
US
|
$0.79 — |
-1.54
|
$27.67M — | $121.80K — | $0.77 — | $0.82 — | $27.67M — | 0 | -$1.45 — | ||
MariMed
MRMD
US
|
$0.07 — |
+1.47
|
$27.55M — | $393.41K — | $0.07 — | $0.07 — | $27.55M — | 0 | -$0.04 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.08 — |
-8.43
|
$27.42M — | $30.53K — | $6.07 — | $6.69 — | $27.42M — | 0 | -$2.15 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
+0.71
|
$26.54M — | $181.90K — | $0.71 — | $0.77 — | $26.54M — | 0 | -$0.44 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Modular Medical
MODD
US
|
$4.77 — |
-2.65
|
$25.81M — | $25.63K — | $4.65 — | $5.09 — | $25.81M — | 0 | -$14.69 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
-10.29
|
$25.64M — | $64.99K — | $0.06 — | $0.06 — | $25.64M — | 0 | -$0.01 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.20 — |
+20.88
|
$25.46M — | $259.97K — | $1.85 — | $2.20 — | $25.46M — | 220.00 | $0.01 — | ||
Cytosorbents
CTSO
US
|
$0.40 — |
+3.01
|
$25.11M — | $440.47K — | $0.38 — | $0.41 — | $25.11M — | 0 | -$0.19 — | ||
|
Dyadic
DYAI
US
|
$0.68 — |
-0.04
|
$24.85M — | $103.65K — | $0.67 — | $0.73 — | $24.85M — | 0 | -$0.21 — | ||
|
Longeveron
LGVN
US
|
$0.78 — |
+1.49
|
$24.73M — | $135.36K — | $0.78 — | $0.82 — | $24.73M — | 0 | -$1.14 — | ||
|
Rockwell Medical
RMTI
US
|
$0.62 — |
+0.35
|
$24.66M — | $218.28K — | $0.62 — | $0.65 — | $24.66M — | 0 | -$0.15 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.77 — |
+1.09
|
$24.10M — | $192.40K — | $2.63 — | $2.89 — | $24.10M — | 0 | -$0.84 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
-11.21
|
$24.04M — | $285.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.56 — | ||
Nova Leap Health
NVLPF
US
|
$0.27 — |
0
|
$23.98M — | $5.15K — | $0.25 — | $0.25 — | $23.98M — | 0 | $0.00 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.35 — |
+8.28
|
$23.98M — | $37.00K — | $0.34 — | $0.36 — | $23.98M — | 0 | -$0.03 — | ||
Aytu BioPharma
AYTU
US
|
$2.15 — |
-1.83
|
$23.08M — | $14.40K — | $2.15 — | $2.22 — | $23.08M — | 0 | -$4.61 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.38 — |
+0.73
|
$23.01M — | $28.51K — | $1.37 — | $1.42 — | $23.01M — | 0 | -$0.55 — | ||
Rubicon Organics
ROMJF
US
|
$0.34 — |
-1.76
|
$22.96M — | $13.78K — | $0.32 — | $0.34 — | $22.96M — | 0 | -$0.01 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.58 — |
+0.54
|
$22.83M — | $681.29K — | $0.56 — | $0.61 — | $22.83M — | 0 | -$1.90 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.43 — |
-7.74
|
$22.75M — | $341.61K — | $1.41 — | $1.58 — | $22.75M — | 0 | -$0.70 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$22.53M — | $5.00K — | $0.22 — | $0.22 — | $22.53M — | 0 | -$0.02 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$22.52M — | $20.70K — | $0.05 — | $0.05 — | $22.52M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $170.00K — | $0.04 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-2.47
|
$21.63M — | $82.90K — | $0.65 — | $0.66 — | $21.63M — | 0 | -$0.51 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.46 — |
-4.84
|
$21.18M — | $644.75K — | $2.45 — | $2.70 — | $21.18M — | 0 | -$4.37 — | ||
|
Akari Therapeutics
AKTX
US
|
$13.40 — |
-9.58
|
$21.10M — | $112.89K — | $13.31 — | $15.72 — | $21.10M — | 0 | $0.00 — | ||
|
Retractable
RVP
US
|
$0.70 — |
-0.03
|
$20.95M — | $106.67K — | $0.69 — | $0.70 — | $20.95M — | 0 | -$0.22 — | ||
|
Celularity
CELU
US
|
$0.71 — |
-1.91
|
$20.64M — | $35.48K — | $0.70 — | $0.79 — | $20.64M — | 0 | -$3.59 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.59 — |
-2.78
|
$19.75M — | $135.02K — | $0.58 — | $0.61 — | $19.75M — | 0 | -$1.42 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
0
|
$19.60M — | $665.00 — | $0.18 — | $0.18 — | $19.60M — | 0 | -$0.04 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
0
|
$19.50M — | $22.35K — | $1.12 — | $1.14 — | $19.50M — | 0 | -$0.19 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.47 — |
+21.79
|
$19.37M — | $845.00 — | $0.40 — | $0.40 — | $19.37M — | 0 | -$0.18 — | ||
|
Concord Medical Services
CCM
US
|
$4.41 — |
-2.92
|
$19.14M — | $5.53K — | $4.41 — | $4.60 — | $19.14M — | 0 | -$3.14 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+8.24
|
$18.70M — | $827.00 — | $0.08 — | $0.09 — | $18.70M — | 0.14 | $0.64 — | ||
Tempest Therapeutics
TPST
US
|
$1.26 — |
+0.8
|
$18.66M — | $37.77K — | $1.25 — | $1.28 — | $18.66M — | 0 | -$5.70 — | ||
Passage Bio
PASG
US
|
$5.81 — |
+3.75
|
$18.64M — | $30.36K — | $5.57 — | $5.94 — | $18.64M — | 0 | -$11.83 — | ||
|
Lipocine
LPCN
US
|
$2.26 — |
+2.73
|
$18.63M — | $203.73K — | $2.13 — | $2.30 — | $18.63M — | 0 | -$1.96 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.38 — |
-3.35
|
$18.52M — | $426.80K — | $0.38 — | $0.41 — | $18.52M — | 0 | -$1.21 — | ||
Cellectar Biosciences
CLRB
US
|
$2.23 — |
-0.89
|
$17.82M — | $69.48K — | $2.20 — | $2.36 — | $17.82M — | 0 | -$5.38 — | ||
|
Exicure
XCUR
US
|
$2.78 — |
-1.42
|
$17.72M — | $24.92K — | $2.71 — | $3.02 — | $17.72M — | 0 | -$1.57 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.00 — |
+20.48
|
$17.45M — | $58.06K — | $11.00 — | $13.12 — | $17.45M — | 0 | -$142.70 — | ||
|
Futura Medical
FAMDF
US
|
$0.03 — |
+319.72
|
$17.32M — | $550.00 — | $0.00 — | $0.00 — | $17.32M — | 0 | -$0.04 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+2.2
|
$17.18M — | $150.00K — | $0.05 — | $0.05 — | $17.18M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
0
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.03 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Curis
CRIS
US
|
$0.42 — |
-1.29
|
$16.41M — | $128.54K — | $0.41 — | $0.45 — | $16.41M — | 0 | -$0.58 — | ||
|
GT Biopharma
GTBP
US
|
$0.45 — |
+2.76
|
$16.12M — | $1.44M — | $0.43 — | $0.45 — | $16.12M — | 0 | -$6.46 — | ||
VolitionRx
VNRX
US
|
$1.38 — |
-5.48
|
$15.99M — | $295.91K — | $1.36 — | $1.48 — | $15.99M — | 0 | -$4.25 — | ||
Co-Diagnostics
CODX
US
|
$4.29 — |
-8.72
|
$15.69M — | $437.09K — | $3.68 — | $4.98 — | $15.69M — | 0 | -$32.25 — | ||
CEL-SCI
CVM
US
|
$1.08 — |
-2.7
|
$15.65M — | $831.88K — | $0.99 — | $1.15 — | $15.65M — | 0 | -$2.15 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.61 — |
-4.12
|
$15.23M — | $96.70K — | $0.61 — | $0.65 — | $15.23M — | 0 | -$0.47 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.37 — |
-0.88
|
$15.16M — | $51.22K — | $3.37 — | $3.60 — | $15.16M — | 0 | $0.00 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
-6.21
|
$15.14M — | $103.14K — | $0.08 — | $0.09 — | $15.14M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||