결과 페이지 8 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2525)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDAP TMS EDAP | $1.59 — |
+1.27
|
$59.45M — | $22.75K — | $1.51 — | $1.6 — | $59.45M — | 0 | -$0.68 — | |
| Unicycive Therapeutics UNCY | $4.6 — |
-0.86
|
$58.73M — | $810.24K — | $4.31 — | $4.65 — | $58.73M — | 0 | $0 — | |
| Vistagen Therapeutics VTGN | $2 — |
-1.96
|
$58.32M — | $105.81K — | $1.99 — | $2.05 — | $58.32M — | 0 | -$1.67 — | |
| ImmuCell ICCC | $6.4 — |
-1.62
|
$57.79M — | $1.84K — | $6.21 — | $6.53 — | $57.79M — | 0 | -$0.04 — | |
| Atara Biotherapeutics ATRA | $8.47 — |
+2.61
|
$57.53M — | $18.83K — | $8.11 — | $8.62 — | $57.53M — | 0 | -$2.26 — | |
| Context Therapeutics Inc. CNTX | $0.64 — |
+1.33
|
$57.43M — | $117.17K — | $0.6199 — | $0.66 — | $57.43M — | 0 | -$0.28 — | |
| Earth Science Tech ETST | $0.2 — |
-2.5
|
$57.39M — | $78.02K — | $0.1799 — | $0.2 — | $57.39M — | 19.50 | $0.01 — | |
| Fortress Biotech FBIO | $1.88 — |
+2.73
|
$55.59M — | $180.98K — | $1.86 — | $1.94 — | $55.59M — | 0 | -$2.13 — | |
| Cannabix BLOZF | $0.46 — |
-0.86
|
$54.89M — | $87.52K — | $0.46 — | $0.4699 — | $54.89M — | 0 | -$0.02 — | |
| InflaRx IFRX | $0.8 — |
-1.06
|
$54.36M — | $56.82K — | $0.8 — | $0.81 — | $54.36M — | 0 | -$0.87 — | |
| Avalo Therapeutics AVTX | $4.96 — |
+0.4
|
$53.7M — | $21.96K — | $4.91 — | $5.02 — | $53.7M — | 0.041 | $118.98 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Covalon CVALF | $1.9 — |
+4.97
|
$53.12M — | $2.6K — | $1.84 — | $1.88 — | $53.12M — | 17.27 | $0.11 — | |
| Vivos RDGL | $0.1199 — |
+4.99
|
$52.95M — | $193.2K — | $0.11 — | $0.1199 — | $52.95M — | 0 | -$0.01 — | |
| ABVC BioPharma ABVC | $3.11 — |
+0.32
|
$52.81M — | $660.21K — | $2.8 — | $3.12 — | $52.81M — | 0 | -$0.19 — | |
| Milestone Scientific MLSS | $0.67 — |
+7.01
|
$52.58M — | $158.81K — | $0.65 — | $0.68 — | $52.58M — | 0 | -$0.06 — | |
| Cue Biopharma CUE | $0.6999 — |
+0.46
|
$52.38M — | $66.01K — | $0.67 — | $0.7099 — | $52.38M — | 0 | -$0.64 — | |
| Gain Therapeutics GANX | $1.69 — |
+3.36
|
$50.61M — | $242.48K — | $1.62 — | $1.77 — | $50.61M — | 0 | -$0.83 — | |
| Adicet Bio ACET | $0.6099 — |
-1.14
|
$50.2M — | $545.04K — | $0.5799 — | $0.6199 — | $50.2M — | 0 | -$1.29 — | |
| RenovoRx RNXT | $1.36 — |
+4.62
|
$49.74M — | $93.33K — | $1.29 — | $1.37 — | $49.74M — | 0 | -$0.41 — | |
| Inovio Pharmaceuticals INO | $1.33 — |
-37.85
|
$48.78M — | $20.27M — | $1.3 — | $1.54 — | $48.78M — | 0 | -$3.15 — | |
| Precision BioSciences DTIL | $4.34 — |
+1.88
|
$48.12M — | $60.63K — | $4.19 — | $4.38 — | $48.12M — | 0 | -$2.87 — | |
| Positron POSC | $1.54 — |
-4
|
$48.08M — | $742 — | $1.5 — | $1.6 — | $48.08M — | 0.36 | $4.17 — | |
| Werewolf Therapeutics HOWL | $1.07 — |
0
|
$48.01M — | $146.77K — | $1.06 — | $1.11 — | $48.01M — | 0 | -$1.64 — | |
| Aligos Therapeutics ALGS | $7.84 — |
+7.25
|
$47.94M — | $95.87K — | $7.29 — | $8.06 — | $47.94M — | 0 | -$17.46 — | |
| Century Therapeutics IPSC | $0.56 — |
+0.02
|
$47.83M — | $208.88K — | $0.55 — | $0.56 — | $47.83M — | 0 | -$0.27 — | |
| Adverum Biotechnologies ADVM | $2.28 — |
+0.88
|
$47.63M — | $73.51K — | $2.26 — | $2.34 — | $47.63M — | 0 | -$7.22 — | |
| OpGen OPGN | $4.73 — |
0
|
$47.62M — | $66 — | $3.92 — | $4.5 — | $47.62M — | 0 | -$15.52 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-16.43
|
$47.54M — | $25.6K — | $0.02999 — | $0.02999 — | $47.54M — | 0 | $0 — | |
| Celularity CELU | $1.98 — |
-2.46
|
$47.42M — | $19.75K — | $1.96 — | $2.1 — | $47.42M — | 0 | -$2.64 — | |
| Cumberland Pharmaceuticals CPIX | $3.15 — |
-7.62
|
$47.13M — | $119.84K — | $3.1 — | $3.45 — | $47.13M — | 0 | -$0.24 — | |
| ModivCare MODV | $3.25 — |
+3.5
|
$46.65M — | $437.64K — | $3.08 — | $3.29 — | $46.65M — | 0 | -$16.08 — | |
| Annovis Bio ANVS | $2.36 — |
-0.84
|
$45.99M — | $190.23K — | $2.36 — | $2.48 — | $45.99M — | 0 | -$2.24 — | |
| NeuroSense Therapeutics NRSN | $1.91 — |
+0.53
|
$45.82M — | $85.76K — | $1.84 — | $1.92 — | $45.82M — | 0 | -$0.54 — | |
| ProText Mobility TXTM | $0.005199 — |
+10.64
|
$45.71M — | $30.59M — | $0.0047 — | $0.005599 — | $45.71M — | 0.0045 | $1.14 — | |
| electroCore ECOR | $6.11 — |
+14.1
|
$45.34M — | $183.39K — | $5.39 — | $6.22 — | $45.34M — | 0 | -$1.53 — | |
| Applied Therapeutics APLT | $0.32 — |
-5.41
|
$45.3M — | $1.86M — | $0.32 — | $0.3499 — | $45.3M — | 0 | -$0.24 — | |
| Vicarious Surgical RBOT | $7.61 — |
+3.4
|
$45.14M — | $5.77K — | $7.53 — | $7.81 — | $45.14M — | 0 | -$10.44 — | |
| Actinium Pharmaceuticals ATNM | $1.44 — |
+0.7
|
$44.92M — | $118.73K — | $1.42 — | $1.46 — | $44.92M — | 0 | -$1.47 — | |
| Prelude Therapeutics Incorporated PRLD | $0.79 — |
-0.76
|
$44.82M — | $85.6K — | $0.78 — | $0.8199 — | $44.82M — | 0 | -$1.68 — | |
| Sona Nanotech SNANF | $0.3699 — |
0
|
$43.98M — | $2.5K — | $0.38 — | $0.38 — | $43.98M — | 0 | -$0.02 — | |
| HeartBeam, Inc. BEAT | $1.3 — |
+0.78
|
$43.95M — | $67.17K — | $1.25 — | $1.33 — | $43.95M — | 0 | -$0.74 — | |
| Exicure XCUR | $6.78 — |
+13.76
|
$42.83M — | $304.86K — | $5.8 — | $8.15 — | $42.83M — | 0 | -$3.78 — | |
| Nephros NEPH | $4.03 — |
+1.26
|
$42.72M — | $19.11K — | $3.98 — | $4.12 — | $42.72M — | 50.37 | $0.08 — | |
| Fortress Biotech, Inc. FBIOP | $7.89 — |
-6.07
|
$42.35M — | $4.76K — | $7.69 — | $8.4 — | $42.35M — | 0 | -$0.86 — | |
| Cryo-Cell CCEL | $5.05 — |
-0.96
|
$40.81M — | $6.89K — | $5.03 — | $5.07 — | $40.81M — | 505.00 | $0.01 — | |
| Shattuck Labs STTK | $0.8299 — |
-1.61
|
$39.92M — | $93.81K — | $0.8299 — | $0.8699 — | $39.92M — | 0 | -$1.39 — | |
| Biodesix BDSX | $0.27 — |
-1.24
|
$39.81M — | $472.36K — | $0.28 — | $0.2899 — | $39.81M — | 0 | -$0.27 — | |
| Modular Medical MODD | $0.7299 — |
+4.31
|
$39.61M — | $350.49K — | $0.67 — | $0.77 — | $39.61M — | 0 | -$0.51 — | |
| vTv Therapeutics VTVT | $15.07 — |
+0.07
|
$39.44M — | $2.08K — | $15.07 — | $15.07 — | $39.44M — | 0 | -$2.8 — | |
| Eagle Pharmaceuticals EGRX | $3 — |
+3.63
|
$38.87M — | $320 — | $2.36 — | $3 — | $38.87M — | 3.52 | $0.85 — | |
| Iterum Therapeutics ITRM | $0.9599 — |
-0.42
|
$38.56M — | $491.96K — | $0.9399 — | $0.9799 — | $38.56M — | 0 | -$0.94 — | |
| Karyopharm Therapeutics KPTI | $4.39 — |
-4.77
|
$37.93M — | $34.84K — | $4.39 — | $4.83 — | $37.93M — | 0 | -$11.86 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$37.9M — | $9K — | $0.11 — | $0.11 — | $37.9M — | 0 | -$0.05 — | |
| Akari Therapeutics AKTX | $1.17 — |
+1.3
|
$37.65M — | $2.25K — | $1.14 — | $1.17 — | $37.65M — | 0 | $0 — | |
| International Isotopes INIS | $0.07 — |
-12.5
|
$36.85M — | $1K — | $0.07 — | $0.07 — | $36.85M — | 0 | $0 — | |
| Burning Rock Biotech BNR | $3.4 — |
+3.98
|
$36.61M — | $6.25K — | $3.23 — | $3.41 — | $36.61M — | 0 | -$3.22 — | |
| Theralase TLTFF | $0.14 — |
0
|
$36.31M — | $42K — | $0.14 — | $0.1499 — | $36.31M — | 0 | -$0.01 — | |
| Xilio Therapeutics XLO | $0.6999 — |
+0.72
|
$36.14M — | $149.75K — | $0.67 — | $0.6999 — | $36.14M — | 0 | -$0.65 — | |
| Mersana Therapeutics MRSN | $0.2899 — |
+3.5
|
$36.08M — | $1.8M — | $0.28 — | $0.2999 — | $36.08M — | 0 | -$0.59 — | |
| PolyPid PYPD | $3.5 — |
+0.29
|
$35.67M — | $82.45K — | $3.47 — | $3.57 — | $35.67M — | 0 | -$4.24 — | |
| Voyageur Pharmaceuticals VYYRF | $0.22 — |
0
|
$35.5M — | $500 — | $0.22 — | $0.22 — | $35.5M — | 0 | -$0.01 — | |
| Lantern Pharma LTRN | $3.25 — |
+2.2
|
$35.05M — | $22.39K — | $3.2 — | $3.34 — | $35.05M — | 0 | -$1.84 — | |
| Clene CLNN | $3.9 — |
-1.27
|
$35.03M — | $32.79K — | $3.87 — | $4 — | $35.03M — | 0 | -$4.03 — | |
| NeuroOne Medical NMTC | $0.6999 — |
+1.59
|
$34.92M — | $34.07K — | $0.68 — | $0.7099 — | $34.92M — | 0 | -$0.23 — | |
| LAVA Therapeutics LVTX | $1.32 — |
-1.49
|
$34.72M — | $4K — | $1.3 — | $1.33 — | $34.72M — | 0 | -$1.05 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $167 — | $0.004 — | $0.004 — | $33.68M — | 0 | $0 — | |
| MariMed MRMD | $0.08999 — |
+1.18
|
$33.47M — | $22.96K — | $0.08 — | $0.08999 — | $33.47M — | 0 | -$0.04 — | |
| Kezar Life Sciences KZR | $4.58 — |
+2
|
$33.46M — | $22.53K — | $4.49 — | $4.61 — | $33.46M — | 0 | -$10.78 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$33.35M — | $155K — | $0.01 — | $0.01 — | $33.35M — | 0 | -$6.32 — | |
| KALA BIO KALA | $5.1 — |
+0.59
|
$32.91M — | $54.94K — | $5.05 — | $5.38 — | $32.91M — | 0 | -$7.36 — | |
| Vext Science VEXTF | $0.14 — |
+6.79
|
$32.83M — | $60K — | $0.13 — | $0.13 — | $32.83M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+5.41
|
$32.78M — | $73.2K — | $0.07 — | $0.08 — | $32.78M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-4.24
|
$31.86M — | $94K — | $0.05 — | $0.05999 — | $31.86M — | 2.65 | $0.02 — | |
| FLUENT CNTMF | $0.05 — |
-6.25
|
$31.55M — | $191.42K — | $0.04 — | $0.05 — | $31.55M — | 0 | -$0.14 — | |
| Rani Therapeutics RANI | $0.54 — |
+0.68
|
$31.48M — | $108.13K — | $0.52 — | $0.55 — | $31.48M — | 0 | -$0.98 — | |
| DarioHealth DRIO | $0.6999 — |
-0.75
|
$31.34M — | $34.05K — | $0.6999 — | $0.7199 — | $31.34M — | 0 | -$0.55 — | |
| Microbix Biosystems MBXBF | $0.22 — |
0
|
$31.22M — | $4.72K — | $0.22 — | $0.22 — | $31.22M — | 21.89 | $0.01 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.19 — |
+10.19
|
$30.49M — | $2.23M — | $1 — | $1.25 — | $30.49M — | 0 | -$0.6 — | |
| Femasys FEMY | $0.93 — |
-1.95
|
$30.29M — | $23.56K — | $0.93 — | $0.9499 — | $30.29M — | 0 | -$0.91 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$30.02M — | $89.82K — | $0.32 — | $0.34 — | $30.02M — | 0 | -$0.04 — | |
| Zhongchao ZCMD | $1.17 — |
0
|
$29.55M — | $6.13K — | $1.16 — | $1.2 — | $29.55M — | 0 | -$0.12 — | |
| Synergy CHC SNYR | $3.24 — |
0
|
$29.21M — | $84.85K — | $3.09 — | $3.29 — | $29.21M — | 10.79 | $0.3 — | |
| MiNK Therapeutics INKT | $7.23 — |
+0.86
|
$28.82M — | $3.36K — | $6.8 — | $7.55 — | $28.82M — | 0 | -$2.46 — | |
| Passage Bio PASG | $0.46 — |
+13.51
|
$28.66M — | $453.27K — | $0.4299 — | $0.4699 — | $28.66M — | 0 | -$1.02 — | |
| SCYNEXIS SCYX | $0.7299 — |
+1.57
|
$28.54M — | $69.51K — | $0.7199 — | $0.75 — | $28.54M — | 0 | -$0.56 — | |
| Dyadic DYAI | $0.9399 — |
0
|
$28.29M — | $111.98K — | $0.92 — | $0.9799 — | $28.29M — | 0 | -$0.2 — | |
| Rockwell Medical RMTI | $0.8199 — |
+0.34
|
$28.19M — | $160.83K — | $0.81 — | $0.8599 — | $28.19M — | 0 | -$0.01 — | |
| Enlivex Therapeutics ENLV | $1.18 — |
+4.42
|
$28.14M — | $141.04K — | $1.16 — | $1.21 — | $28.14M — | 0 | -$0.66 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $7.54 — |
+0.8
|
$26.49M — | $20.63K — | $7.41 — | $7.6 — | $26.49M — | 0 | -$6.13 — | |
| Tempest Therapeutics TPST | $7.13 — |
0
|
$26.26M — | $45.92K — | $7.07 — | $7.18 — | $26.26M — | 0 | -$18.03 — | |
| Vivos Therapeutics VVOS | $4.43 — |
+15.67
|
$26.09M — | $955.9K — | $3.88 — | $4.5 — | $26.09M — | 0 | -$1.04 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.94M — | $10K — | $0.05 — | $0.05 — | $25.94M — | 0 | -$0.04 — | |
| Integrated Cannabis IGPK | $0.003 — |
-1.67
|
$25.64M — | $178.78K — | $0.002899 — | $0.003 — | $25.64M — | 0 | $0 — | |
| IGC Pharma IGC | $0.2999 — |
-1.47
|
$25.38M — | $202.1K — | $0.2999 — | $0.3099 — | $25.38M — | 0 | -$0.09 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.34 — |
+2.3
|
$25.34M — | $3.26K — | $3.26 — | $3.4 — | $25.34M — | 0 | -$0.79 — | |
| Cognition Therapeutics CGTX | $0.4099 — |
+20.82
|
$25.11M — | $14.39M — | $0.3499 — | $0.4199 — | $25.11M — | 0 | -$0.73 — | |
| Citius Pharmaceuticals CTXR | $2.21 — |
+5.24
|
$24.7M — | $2.67M — | $1.99 — | $2.48 — | $24.7M — | 0 | -$5.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||