결과 페이지 8 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2523)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+25
|
$59.43M — | $164.47K — | $0.02999 — | $0.04 — | $59.43M — | 0 | $0 — | |
| United Health Products UEEC | $0.23 — |
+2.22
|
$59.14M — | $3.5K — | $0.23 — | $0.25 — | $59.14M — | 0 | -$0.01 — | |
| Repare Therapeutics RPTX | $1.36 — |
0
|
$58.33M — | $110.23K — | $1.31 — | $1.39 — | $58.33M — | 0 | -$2 — | |
| Applied Therapeutics APLT | $0.4099 — |
-2.45
|
$58M — | $1.32M — | $0.4099 — | $0.44 — | $58M — | 0 | -$0.76 — | |
| Cue Biopharma CUE | $0.77 — |
-0.05
|
$57.87M — | $58.06K — | $0.77 — | $0.78 — | $57.87M — | 0 | -$0.72 — | |
| Akoya Biosciences AKYA | $1.14 — |
+1.33
|
$56.86M — | $99.43K — | $1.12 — | $1.18 — | $56.86M — | 0 | -$1.12 — | |
| Hyperfine HYPR | $0.7199 — |
+1.5
|
$55.98M — | $74.76K — | $0.6999 — | $0.7299 — | $55.98M — | 0 | -$0.56 — | |
| PDS Biotechnology PDSB | $1.22 — |
+5.17
|
$55.72M — | $258.34K — | $1.16 — | $1.27 — | $55.72M — | 0 | -$1.03 — | |
| Skye Bioscience SKYE | $1.79 — |
-1.65
|
$55.44M — | $232.6K — | $1.7 — | $1.81 — | $55.44M — | 0 | -$0.73 — | |
| America Great Health AAGH | $0.002599 — |
+13.04
|
$55.13M — | $83.93K — | $0.002299 — | $0.002299 — | $55.13M — | 0 | $0 — | |
| Lifeline Biotechnologies LLBO | $0.0005 — |
-16.67
|
$54.93M — | $10K — | $0.0005 — | $0.0005 — | $54.93M — | 0 | $0 — | |
| Modular Medical MODD | $1.02 — |
-0.97
|
$54.76M — | $125.54K — | $0.9699 — | $1.02 — | $54.76M — | 0 | -$0.53 — | |
| Cytosorbents CTSO | $0.8699 — |
-1.47
|
$54.47M — | $166.66K — | $0.8699 — | $0.9 — | $54.47M — | 0 | -$0.38 — | |
| Precision BioSciences DTIL | $5.15 — |
-0.58
|
$54.33M — | $68.66K — | $5 — | $5.25 — | $54.33M — | 4.95 | $1.04 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $330 — | $0.2999 — | $0.2999 — | $52.84M — | 0 | -$0.02 — | |
| Karyopharm Therapeutics KPTI | $6.15 — |
+0.65
|
$52.71M — | $70.53K — | $5.9 — | $6.31 — | $52.71M — | 0 | -$13.94 — | |
| vTv Therapeutics VTVT | $20.08 — |
+0.3
|
$52.45M — | $13.21K — | $18.99 — | $20.58 — | $52.45M — | 0 | -$3.2 — | |
| Vicarious Surgical RBOT | $8.84 — |
+6
|
$52.44M — | $11.4K — | $8.48 — | $8.84 — | $52.44M — | 0 | -$10.74 — | |
| VolitionRx VNRX | $0.52 — |
-0.38
|
$52.15M — | $89.58K — | $0.51 — | $0.53 — | $52.15M — | 0 | -$0.31 — | |
| Ikena Oncology IKNA | $1.08 — |
-0.92
|
$52.12M — | $136.92K — | $1.08 — | $1.14 — | $52.12M — | 0 | -$1.02 — | |
| Rain Enhancement Technologies Holdco RAIN | $6.84 — |
+15.35
|
$51.89M — | $30.21K — | $6 — | $6.99 — | $51.89M — | 0 | -$0.66 — | |
| Biodesix BDSX | $0.3499 — |
-17.91
|
$50.93M — | $2.89M — | $0.34 — | $0.4199 — | $50.93M — | 0 | -$0.33 — | |
| Covalon CVALF | $1.85 — |
+2.21
|
$50.72M — | $200 — | $1.85 — | $1.85 — | $50.72M — | 14.23 | $0.13 — | |
| Fortress Biotech FBIO | $1.69 — |
-1.74
|
$49.97M — | $161.93K — | $1.65 — | $1.78 — | $49.97M — | 0 | -$2.69 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$49.29M — | $6K — | $0.1499 — | $0.1499 — | $49.29M — | 0 | -$0.07 — | |
| Armata Pharmaceuticals ARMP | $1.36 — |
-0.73
|
$49.22M — | $9.46K — | $1.3 — | $1.42 — | $49.22M — | 0 | -$0.89 — | |
| Cannabix BLOZF | $0.4199 — |
-3
|
$48.36M — | $3K — | $0.4199 — | $0.4299 — | $48.36M — | 0 | -$0.02 — | |
| Avalo Therapeutics AVTX | $4.35 — |
-2.25
|
$47.1M — | $42.06K — | $4.27 — | $4.51 — | $47.1M — | 0 | -$20.91 — | |
| Outlook Therapeutics OTLK | $1.44 — |
+2.13
|
$46.97M — | $164.61K — | $1.35 — | $1.47 — | $46.97M — | 0 | -$2.48 — | |
| Oncolytics Biotech ONCY | $0.54 — |
+4.03
|
$46.68M — | $132.28K — | $0.51 — | $0.54 — | $46.68M — | 0 | -$0.3 — | |
| OpGen OPGN | $4.61 — |
-3.96
|
$46.41M — | $663 — | $4.61 — | $4.99 — | $46.41M — | 0 | -$15.52 — | |
| ImmuCell ICCC | $5.14 — |
-0.77
|
$46.23M — | $7.41K — | $5.11 — | $5.18 — | $46.23M — | 0 | -$0.26 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8199 — |
+6.99
|
$46.17M — | $73.13K — | $0.76 — | $0.8499 — | $46.17M — | 0 | -$1.68 — | |
| PMV Pharmaceuticals PMVP | $0.88 — |
-0.67
|
$45.92M — | $251.23K — | $0.8599 — | $0.9 — | $45.92M — | 0 | -$1.14 — | |
| Rani Therapeutics RANI | $0.78 — |
-7.4
|
$45.63M — | $545.87K — | $0.7299 — | $0.88 — | $45.63M — | 0 | -$1.05 — | |
| Shattuck Labs STTK | $0.9399 — |
+7.7
|
$45.01M — | $66.34K — | $0.8499 — | $0.9599 — | $45.01M — | 0 | -$1.39 — | |
| Century Therapeutics IPSC | $0.52 — |
-0.34
|
$44.8M — | $409.99K — | $0.5 — | $0.53 — | $44.8M — | 0 | -$1.61 — | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
+2.14
|
$44.61M — | $148.9K — | $1.35 — | $1.49 — | $44.61M — | 0 | -$1.27 — | |
| Earth Science Tech ETST | $0.1499 — |
-3.23
|
$44.61M — | $9.03K — | $0.14 — | $0.1499 — | $44.61M — | 15.00 | $0.01 — | |
| Apyx Medical APYX | $1.18 — |
-4.84
|
$44.6M — | $15.21K — | $1.16 — | $1.21 — | $44.6M — | 0 | -$0.66 — | |
| Kronos Bio KRON | $0.7299 — |
+1.33
|
$44.5M — | $301.65K — | $0.7099 — | $0.7299 — | $44.5M — | 0 | -$1.43 — | |
| Atara Biotherapeutics ATRA | $7.42 — |
+2.2
|
$44.23M — | $55.04K — | $6.9 — | $7.62 — | $44.23M — | 0 | -$11.41 — | |
| Anebulo Pharmaceuticals ANEB | $1.07 — |
-1.83
|
$43.96M — | $7.27K — | $1.07 — | $1.21 — | $43.96M — | 0 | -$0.29 — | |
| Connect Biopharma CNTB | $0.79 — |
+0.01
|
$43.73M — | $102.23K — | $0.79 — | $0.8199 — | $43.73M — | 0 | -$0.28 — | |
| Positron POSC | $1.6 — |
+3.23
|
$43.69M — | $3.61K — | $1.38 — | $1.6 — | $43.69M — | 0.38 | $4.2 — | |
| BioSig BSGM | $1.79 — |
+21.77
|
$43.41M — | $711.69K — | $1.46 — | $1.82 — | $43.41M — | 0 | -$0.75 — | |
| Immuneering IMRX | $1.19 — |
+8.18
|
$42.82M — | $350.86K — | $1.12 — | $1.22 — | $42.82M — | 0 | -$1.97 — | |
| Mersana Therapeutics MRSN | $0.34 — |
+3.24
|
$41.75M — | $2.08M — | $0.32 — | $0.34 — | $41.75M — | 0 | -$0.56 — | |
| Lantern Pharma LTRN | $3.86 — |
-11.06
|
$41.63M — | $44.88K — | $3.84 — | $4.43 — | $41.63M — | 0 | -$1.93 — | |
| Cryo-Cell CCEL | $5.1 — |
+4.53
|
$41.18M — | $3.55K — | $4.94 — | $5.1 — | $41.18M — | 509.50 | $0.01 — | |
| Forte Biosciences FBRX | $6.23 — |
+0.97
|
$41.01M — | $43.92K — | $6.19 — | $6.75 — | $41.01M — | 0 | -$12.16 — | |
| Rockwell Medical RMTI | $1.17 — |
+4.46
|
$39.98M — | $252.76K — | $1.12 — | $1.21 — | $39.98M — | 0 | -$0.03 — | |
| Adicet Bio ACET | $0.4799 — |
-2.45
|
$39.57M — | $442.7K — | $0.4699 — | $0.4899 — | $39.57M — | 0 | -$1.33 — | |
| Celularity CELU | $1.66 — |
+0.61
|
$39.52M — | $16.66K — | $1.66 — | $1.75 — | $39.52M — | 0 | -$100.39 — | |
| TELA Bio TELA | $0.9899 — |
+4.26
|
$39.18M — | $111.7K — | $0.9399 — | $1.03 — | $39.18M — | 0 | -$1.33 — | |
| Werewolf Therapeutics HOWL | $0.8699 — |
-5.54
|
$39.04M — | $169.14K — | $0.8599 — | $0.9499 — | $39.04M — | 0 | -$1.63 — | |
| Akari Therapeutics AKTX | $1.34 — |
-4.29
|
$38.69M — | $4.05K — | $1.32 — | $1.38 — | $38.69M — | 0 | $0 — | |
| Verrica Pharmaceuticals VRCA | $0.4199 — |
+1.57
|
$38.39M — | $269.15K — | $0.39 — | $0.44 — | $38.39M — | 0 | -$1.48 — | |
| Reviva Pharmaceuticals RVPH | $0.8199 — |
+4.19
|
$38.21M — | $272.83K — | $0.76 — | $0.8399 — | $38.21M — | 0 | -$0.9 — | |
| RenovoRx RNXT | $1.04 — |
-0.95
|
$38.01M — | $136.75K — | $1.04 — | $1.09 — | $38.01M — | 0 | -$0.4 — | |
| Daxor DXR | $7.7 — |
-0.13
|
$37.99M — | $3.27K — | $7.13 — | $7.73 — | $37.99M — | 0 | -$0.09 — | |
| MariMed MRMD | $0.1 — |
-5.59
|
$37.43M — | $193.6K — | $0.1 — | $0.1 — | $37.43M — | 0 | -$0.03 — | |
| Integrated Cannabis IGPK | $0.0043 — |
-2.27
|
$37.37M — | $1.46M — | $0.004 — | $0.0044 — | $37.37M — | 0 | $0 — | |
| SCYNEXIS SCYX | $0.9599 — |
-0.41
|
$37.35M — | $34.08K — | $0.9399 — | $1 — | $37.35M — | 0 | -$0.44 — | |
| electroCore ECOR | $5.19 — |
-23.79
|
$37.33M — | $488.87K — | $5.05 — | $5.8 — | $37.33M — | 0 | -$1.59 — | |
| Xilio Therapeutics XLO | $0.7199 — |
+8.03
|
$37.28M — | $175.01K — | $0.66 — | $0.7399 — | $37.28M — | 0 | -$1.09 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$37.15M — | $20K — | $0.1 — | $0.11 — | $37.15M — | 10.00 | $0.01 — | |
| bluebird bio BLUE | $3.71 — |
+0.54
|
$36.32M — | $120.66K — | $3.68 — | $3.82 — | $36.32M — | 0 | -$24.83 — | |
| Iterum Therapeutics ITRM | $1.05 — |
+13.87
|
$36.31M — | $1.01M — | $0.9399 — | $1.06 — | $36.31M — | 0 | -$1.26 — | |
| Microbix Biosystems MBXBF | $0.26 — |
-8.11
|
$36.12M — | $449.5K — | $0.26 — | $0.26 — | $36.12M — | 25.50 | $0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$35.89M — | $54K — | $0.02999 — | $0.02999 — | $35.89M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+3.03
|
$35.72M — | $34K — | $0.08 — | $0.08999 — | $35.72M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.2999 — |
0
|
$35.61M — | $22.7K — | $0.2999 — | $0.3099 — | $35.61M — | 0 | -$3.24 — | |
| NRx Pharmaceuticals NRXP | $2.05 — |
+4.06
|
$35.31M — | $137.33K — | $1.97 — | $2.07 — | $35.31M — | 0 | -$2.36 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+3.5
|
$34.76M — | $257.77K — | $0.01 — | $0.01 — | $34.76M — | 0 | -$6.37 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Hempstract HPST | $0.04 — |
+32.45
|
$34.07M — | $58.44K — | $0.02999 — | $0.04 — | $34.07M — | 0 | $0 — | |
| LAVA Therapeutics LVTX | $1.27 — |
+1.6
|
$33.41M — | $4.31K — | $1.23 — | $1.27 — | $33.41M — | 0 | -$0.94 — | |
| Fortress Biotech, Inc. FBIOP | $6.15 — |
-7.24
|
$33.01M — | $23.41K — | $6.05 — | $6.33 — | $33.01M — | 0 | -$0.86 — | |
| Theralase TLTFF | $0.13 — |
-2.33
|
$32.65M — | $28.25K — | $0.1199 — | $0.13 — | $32.65M — | 0 | -$0.01 — | |
| Dyadic DYAI | $1.08 — |
-0.92
|
$32.5M — | $48.05K — | $1.05 — | $1.12 — | $32.5M — | 0 | -$0.2 — | |
| Concord Medical Services CCM | $7.45 — |
+3.81
|
$32.36M — | $34.35K — | $6.82 — | $7.93 — | $32.36M — | 0 | -$9.69 — | |
| FibroGen FGEN | $0.32 — |
-2.02
|
$32.23M — | $268.98K — | $0.32 — | $0.33 — | $32.23M — | 0 | -$1.53 — | |
| Spero Therapeutics SPRO | $0.5799 — |
-0.52
|
$32.15M — | $183.15K — | $0.5799 — | $0.6099 — | $32.15M — | 0 | -$1.27 — | |
| Femasys FEMY | $1.15 — |
+0.88
|
$31.33M — | $40.33K — | $1.12 — | $1.16 — | $31.33M — | 0 | -$0.85 — | |
| Annovis Bio ANVS | $1.6 — |
+1.27
|
$31.18M — | $299.22K — | $1.56 — | $1.68 — | $31.18M — | 0 | -$2.31 — | |
| FLUENT CNTMF | $0.05 — |
-1.01
|
$30.95M — | $100 — | $0.05 — | $0.05 — | $30.95M — | 0 | -$0.13 — | |
| Kezar Life Sciences KZR | $4.12 — |
+0.98
|
$30.1M — | $117.53K — | $3.88 — | $4.4 — | $30.1M — | 0 | -$11.49 — | |
| CASI Pharmaceuticals CASI | $1.94 — |
+8.85
|
$30.02M — | $8.19K — | $1.88 — | $1.94 — | $30.02M — | 0 | -$2.56 — | |
| Aligos Therapeutics ALGS | $4.87 — |
+11.7
|
$29.78M — | $214.21K — | $4.2 — | $4.99 — | $29.78M — | 0 | -$20.94 — | |
| Allakos ALLK | $0.33 — |
+0.06
|
$29.63M — | $331.49K — | $0.33 — | $0.33 — | $29.63M — | 0 | -$1.3 — | |
| Coeptis Therapeutics COEP | $8.76 — |
+5.93
|
$29.48M — | $26.66K — | $8.35 — | $8.86 — | $29.48M — | 0 | -$5.6 — | |
| DarioHealth DRIO | $0.6999 — |
+1.45
|
$29.1M — | $73.54K — | $0.6899 — | $0.7199 — | $29.1M — | 0 | -$0.61 — | |
| NeuroOne Medical NMTC | $0.6099 — |
-6.51
|
$28.91M — | $477.93K — | $0.6099 — | $0.66 — | $28.91M — | 0 | -$0.26 — | |
| Zhongchao ZCMD | $1.13 — |
-0.88
|
$28.54M — | $16.49K — | $1.1 — | $1.29 — | $28.54M — | 0 | -$0.12 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$28.43M — | $2K — | $0.05 — | $0.05 — | $28.43M — | 2.46 | $0.02 — | |
| PolyPid PYPD | $2.72 — |
-3.2
|
$27.72M — | $18.56K — | $2.71 — | $2.89 — | $27.72M — | 0 | -$4.91 — | |
| China SXT Pharmaceuticals SXTC | $2.01 — |
+5.79
|
$27.66M — | $568.14K — | $1.74 — | $2.08 — | $27.66M — | 0.016 | $124.5 — | |
| BioAtla BCAB | $0.4299 — |
-9.25
|
$27.63M — | $368.09K — | $0.44 — | $0.4799 — | $27.63M — | 0 | -$1.44 — | |
| MiNK Therapeutics INKT | $6.92 — |
-1.13
|
$27.45M — | $5.8K — | $6.74 — | $6.74 — | $27.45M — | 0 | -$2.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||