국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
보건의료 (252)
- {{item.name}}
- 모든 업종
- 보건의료 (252)
의약품 제조업체 - 특수 및 제네릭 (252)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.96 — |
-0.46
|
$60.78B — | $2.37K — | $27.80 — | $27.96 — | $60.78B — | 17.69 | $1.58 — | ||
| Zoetis ZTS | $120.67 — |
-1.55
|
$53.48B — | $1.01M — | $120.56 — | $123.31 — | $53.48B — | 20.31 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.88 — |
0
|
$45.86B — | $2.00 — | $28.11 — | $28.11 — | $45.86B — | 222.15 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $28.20 — |
+1.31
|
$32.35B — | $5.47M — | $27.95 — | $28.27 — | $32.35B — | 46.22 | $0.61 — | ||
| Neurocrine Biosciences NBIX | $152.67 — |
+0.47
|
$15.22B — | $169.89K — | $151.01 — | $153.15 — | $15.22B — | 36.43 | $4.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.42 — |
+0.12
|
$14.42B — | $1.14K — | $8.27 — | $8.42 — | $14.42B — | 13.15 | $0.64 — | ||
| Elanco Animal Health Incorporated ELAN | $21.84 — |
-1.56
|
$10.85B — | $2.18M — | $21.72 — | $22.13 — | $10.85B — | 311.92 | $0.07 — | ||
| Lantheus LNTH | $60.70 — |
+1.56
|
$4.13B — | $170.09K — | $59.35 — | $61.17 — | $4.13B — | 25.18 | $2.41 — | ||
| Hypera HYPMY | $5.08 — |
-1.93
|
$3.34B — | $674.00 — | $5.08 — | $5.08 — | $3.34B — | 21.16 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $44.45 — |
-0.7
|
$2.55B — | $78.35K — | $44.28 — | $45.01 — | $2.55B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.26 — |
0
|
$2.50B — | $451.00 — | $14.16 — | $14.29 — | $2.50B — | 5.38 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $21.36 — |
-0.02
|
$2.09B — | $1.08M — | $21.32 — | $21.39 — | $2.09B — | 0 | $0.00 — | ||
| Curaleaf CURLF | $2.58 — |
+5.74
|
$1.98B — | $22.77K — | $2.44 — | $2.58 — | $1.98B — | 0 | -$0.36 — | ||
| Perrigo Company PRGO | $13.41 — |
-3.94
|
$1.85B — | $967.08K — | $13.34 — | $14.07 — | $1.85B — | 0 | -$0.21 — | ||
| ANI Pharmaceuticals ANIP | $82.14 — |
-0.65
|
$1.84B — | $56.21K — | $81.80 — | $83.47 — | $1.84B — | 51.33 | $1.60 — | ||
| Harrow HROW | $46.36 — |
+4.13
|
$1.72B — | $257.32K — | $43.54 — | $46.40 — | $1.72B — | 0 | -$0.13 — | ||
| Phibro Animal Health PAHC | $41.55 — |
+0.39
|
$1.68B — | $48.49K — | $40.52 — | $41.89 — | $1.68B — | 24.88 | $1.67 — | ||
| Collegium Pharmaceutical COLL | $47.00 — |
-1.78
|
$1.49B — | $52.38K — | $47.00 — | $47.68 — | $1.49B — | 28.83 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $27.34 — |
-0.87
|
$1.27B — | $67.53K — | $27.33 — | $27.84 — | $1.27B — | 12.09 | $2.26 — | ||
| Evotec SE EVO | $3.22 — |
+0.94
|
$1.15B — | $4.46K — | $3.18 — | $3.22 — | $1.15B — | 0 | -$0.52 — | ||
| Trulieve Cannabis TCNNF | $6.01 — |
+0.84
|
$1.15B — | $15.50K — | $5.78 — | $6.08 — | $1.15B — | 0 | -$0.62 — | ||
| Pacira BioSciences PCRX | $24.10 — |
-0.37
|
$1.08B — | $95.08K — | $23.93 — | $24.23 — | $1.08B — | 51.27 | $0.47 — | ||
| Esperion Therapeutics ESPR | $3.81 — |
+0.66
|
$902.05M — | $2.12M — | $3.76 — | $3.86 — | $902.05M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $6.46 — |
+5.12
|
$788.75M — | $936.00K — | $6.13 — | $6.55 — | $788.75M — | 0 | -$0.70 — | ||
| Emergent BioSolutions EBS | $12.12 — |
+4.48
|
$646.62M — | $447.09K — | $11.52 — | $12.22 — | $646.62M — | 9.18 | $1.32 — | ||
| Organogenesis Holdings Inc. ORGO | $4.89 — |
-2
|
$620.60M — | $313.16K — | $4.87 — | $4.99 — | $620.60M — | 0 | -$0.08 — | ||
| Ironwood Pharmaceuticals IRWD | $3.55 — |
-4.83
|
$577.51M — | $476.61K — | $3.52 — | $3.74 — | $577.51M — | 19.72 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
-2.79
|
$553.47M — | $198.71K — | $0.52 — | $0.52 — | $553.47M — | 25.75 | $0.02 — | ||
| Glass House Brands GLASF | $6.25 — |
-0.32
|
$501.62M — | $4.00K — | $6.21 — | $6.31 — | $501.62M — | 0 | -$0.22 — | ||
| Eton Pharmaceuticals ETON | $16.74 — |
+1.46
|
$448.93M — | $85.22K — | $16.19 — | $16.74 — | $448.93M — | 0 | -$0.26 — | ||
| Evolus EOLS | $6.76 — |
+0.13
|
$438.08M — | $100.71K — | $6.69 — | $6.78 — | $438.08M — | 0 | -$0.90 — | ||
| Kamada KMDA | $7.16 — |
+0.99
|
$413.57M — | $12.48K — | $7.07 — | $7.16 — | $413.57M — | 20.45 | $0.35 — | ||
| Cresco Labs CRLBF | $0.80 — |
-1.92
|
$285.93M — | $24.71K — | $0.80 — | $0.82 — | $285.93M — | 0 | -$0.16 — | ||
| Aurora Cannabis ACB | $4.61 — |
+1.43
|
$260.53M — | $328.26K — | $4.52 — | $4.66 — | $260.53M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.86 — |
+0.94
|
$259.88M — | $28.75K — | $4.70 — | $4.86 — | $259.88M — | 0 | -$0.33 — | ||
| Organigram Global OGI | $1.71 — |
+1.49
|
$228.51M — | $82.17K — | $1.67 — | $1.71 — | $228.51M — | 170.50 | $0.01 — | ||
| Journey Medical Corporation DERM | $7.84 — |
+1.95
|
$212.75M — | $22.54K — | $7.54 — | $7.91 — | $212.75M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.43 — |
+0.71
|
$165.92M — | $1.41K — | $1.40 — | $1.43 — | $165.92M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+1.81
|
$144.15M — | $6.50K — | $0.11 — | $0.11 — | $144.15M — | 3.56 | $0.03 — | ||
| Ascend Wellness AAWH | $0.63 — |
+12.5
|
$127.95M — | $1.79K — | $0.63 — | $0.63 — | $127.95M — | 0 | -$0.42 — | ||
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.95M — | $1.00K — | $1.18 — | $1.18 — | $112.95M — | 11.79 | $0.10 — | ||
| Cardiol Therapeutics CRDL | $0.96 — |
+1.79
|
$96.11M — | $216.73K — | $0.92 — | $0.98 — | $96.11M — | 0 | -$0.29 — | ||
| Atlas Energy CANSF | $0.15 — |
0
|
$95.67M — | $1.00K — | $0.15 — | $0.15 — | $95.67M — | 0 | -$0.18 — | ||
| Jushi JUSHF | $0.48 — |
-0.44
|
$94.00M — | $1.44K — | $0.48 — | $0.48 — | $94.00M — | 0 | -$0.33 — | ||
| Grown Rogue GRUSF | $0.30 — |
0
|
$74.87M — | $25.70K — | $0.29 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| Assertio ASRT | $0.76 — |
-2.26
|
$73.36M — | $204.00K — | $0.74 — | $0.77 — | $73.36M — | 0 | -$0.30 — | ||
| InterCure INCR | $1.31 — |
-0.34
|
$71.39M — | $3.84K — | $1.28 — | $1.31 — | $71.39M — | 0 | -$0.47 — | ||
| Medexus Pharmaceuticals MEDXF | $1.90 — |
+0.58
|
$62.32M — | $100.00 — | $1.89 — | $1.89 — | $62.32M — | 189.59 | $0.01 — | ||
| Earth Science Tech ETST | $0.17 — |
0
|
$49.92M — | $3.00K — | $0.14 — | $0.14 — | $49.92M — | 16.98 | $0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
-4.21
|
$42.69M — | $81.00K — | $0.07 — | $0.07 — | $42.69M — | 3.70 | $0.02 — | ||
| Vext Science VEXTF | $0.16 — |
+0.63
|
$39.63M — | $3.00K — | $0.16 — | $0.16 — | $39.63M — | 0 | -$0.07 — | ||
| Rockwell Medical RMTI | $0.99 — |
-1.1
|
$38.93M — | $39.99K — | $0.97 — | $1.00 — | $38.93M — | 0 | -$0.18 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-5.17
|
$37.50M — | $5.07K — | $0.00 — | $0.01 — | $37.50M — | 0.55 | $0.01 — | ||
| C21 Investments CXXIF | $0.30 — |
-2.6
|
$35.39M — | $4.00K — | $0.29 — | $0.30 — | $35.39M — | 0 | -$0.02 — | ||
| Cumberland Pharmaceuticals CPIX | $2.32 — |
+1.73
|
$34.71M — | $43.51K — | $2.25 — | $2.35 — | $34.71M — | 0 | -$0.24 — | ||
| International Isotopes INIS | $0.06 — |
-3.23
|
$31.69M — | $100.00 — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| MariMed MRMD | $0.08 — |
0
|
$31.61M — | $213.94K — | $0.08 — | $0.08 — | $31.61M — | 0 | -$0.05 — | ||
| Kaya KAYS | $0.04 — |
+30.5
|
$30.55M — | $1.15K — | $0.04 — | $0.04 — | $30.55M — | 0 | -$0.10 — | ||
| Integrated Cannabis IGPK | $0.00 — |
+16.67
|
$30.20M — | $10.30K — | $0.00 — | $0.00 — | $30.20M — | 0 | $0.00 — | ||
| SCYNEXIS SCYX | $0.66 — |
+0.45
|
$27.82M — | $65.11K — | $0.65 — | $0.67 — | $27.82M — | 0 | -$0.51 — | ||
| FLUENT CNTMF | $0.04 — |
+0.74
|
$26.00M — | $10.87K — | $0.04 — | $0.04 — | $26.00M — | 0 | -$0.16 — | ||
| Rubicon Organics ROMJF | $0.34 — |
+12.13
|
$22.60M — | $850.00 — | $0.34 — | $0.34 — | $22.60M — | 8.41 | $0.04 — | ||
| Aytu BioPharma AYTU | $2.20 — |
+3.56
|
$22.41M — | $24.28K — | $2.12 — | $2.20 — | $22.41M — | 0 | -$2.23 — | ||
| Avicanna AVCNF | $0.17 — |
+0.89
|
$20.90M — | $6.10K — | $0.17 — | $0.17 — | $20.90M — | 0 | $0.00 — | ||
| Eco-Growth Strategies ECGS | $0.41 — |
+13.89
|
$20.66M — | $6.00K — | $0.38 — | $0.45 — | $20.66M — | 0 | -$0.05 — | ||
| Evoke Pharma EVOK | $10.94 — |
+0.05
|
$18.83M — | $6.44K — | $10.91 — | $10.94 — | $18.83M — | 0 | -$1.38 — | ||
| MediPharm Labs MEDIF | $0.04 — |
-4.14
|
$18.51M — | $2.50K — | $0.04 — | $0.04 — | $18.51M — | 0 | -$0.02 — | ||
| TherapeuticsMD TXMD | $1.56 — |
-2.11
|
$18.07M — | $13.37K — | $1.50 — | $1.59 — | $18.07M — | 156.14 | $0.01 — | ||
| Cosmos Health COSM | $0.49 — |
+0.84
|
$17.29M — | $236.19K — | $0.48 — | $0.50 — | $17.29M — | 0 | -$0.77 — | ||
| Charlotte's Web CWBHF | $0.10 — |
+1.16
|
$16.74M — | $4.10K — | $0.10 — | $0.10 — | $16.74M — | 0 | -$0.14 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Flora Growth FLGC | $13.41 — |
+35.45
|
$10.01M — | $64.85K — | $9.15 — | $13.41 — | $10.01M — | 0 | -$41.09 — | ||
| IM Cannabis IMCC | $1.74 — |
+2.96
|
$9.13M — | $20.38K — | $1.67 — | $1.84 — | $9.13M — | 0 | -$0.49 — | ||
| Biofrontera BFRI | $0.78 — |
-1.41
|
$9.11M — | $61.58K — | $0.77 — | $0.81 — | $9.11M — | 0 | -$1.50 — | ||
| KALA BIO KALA | $1.09 — |
+18.35
|
$8.99M — | $159.57M — | $1.00 — | $1.72 — | $8.99M — | 0 | -$5.64 — | ||
| China Pharma CPHI | $1.63 — |
-9.44
|
$8.19M — | $11.92K — | $1.63 — | $1.71 — | $8.19M — | 0 | -$1.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
-1.56
|
$7.94M — | $10.00K — | $0.02 — | $0.02 — | $7.94M — | 0 | -$0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+26.09
|
$7.22M — | $30.00K — | $0.02 — | $0.02 — | $7.22M — | 2.89 | $0.01 — | ||
| Sunshine Biopharma SBFM | $1.44 — |
-1.34
|
$7.07M — | $15.78K — | $1.41 — | $1.45 — | $7.07M — | 0.27 | $5.31 — | ||
| PharmaCielo PCLOF | $0.03 — |
0
|
$6.80M — | $1.50K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| WEED BUDZ | $0.05 — |
+25
|
$6.80M — | $200.00 — | $0.04 — | $0.04 — | $6.80M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.05 — |
-3.85
|
$6.47M — | $98.11K — | $0.05 — | $0.05 — | $6.47M — | 0 | $0.00 — | ||
| Avant Brands AVTBF | $0.57 — |
+3.61
|
$6.43M — | $2.50K — | $0.57 — | $0.58 — | $6.43M — | 0 | -$1.41 — | ||
| Nextleaf OILFF | $0.04 — |
+5.26
|
$6.12M — | $10.00K — | $0.04 — | $0.04 — | $6.12M — | 3.60 | $0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+1.86
|
$5.95M — | $100.00 — | $0.01 — | $0.01 — | $5.95M — | 0 | $0.00 — | ||
| Sonoma Pharmaceuticals SNOA | $3.25 — |
-0.91
|
$5.53M — | $4.73K — | $3.24 — | $3.35 — | $5.53M — | 0 | -$2.01 — | ||
| cbdMD YCBD | $0.61 — |
+3.56
|
$5.47M — | $107.29K — | $0.57 — | $0.62 — | $5.47M — | 1.20 | $0.51 — | ||
| Lobe Sciences LOBEF | $0.02 — |
-7.31
|
$4.81M — | $1.67K — | $0.02 — | $0.02 — | $4.81M — | 0 | -$0.03 — | ||
| Trees Corporation CANN | $0.04 — |
-1.15
|
$4.69M — | $18.42K — | $0.04 — | $0.05 — | $4.69M — | 0 | -$0.05 — | ||
| CV Sciences CVSI | $0.02 — |
-3.85
|
$4.61M — | $75.90K — | $0.02 — | $0.03 — | $4.61M — | 0 | $0.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-18.54
|
$4.51M — | $15.00K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| RedHill Biopharma RDHL | $1.18 — |
+0.86
|
$3.93M — | $10.01K — | $1.17 — | $1.20 — | $3.93M — | 0 | $0.00 — | ||
| PainReform PRFX | $0.97 — |
+3.23
|
$3.80M — | $53.36K — | $0.96 — | $0.98 — | $3.80M — | 0.032 | $29.90 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$3.55M — | $234.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
0
|
$3.46M — | $27.59K — | $0.06 — | $0.06 — | $3.46M — | 0 | -$0.01 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
0
|
$3.42M — | $48.35K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.01 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-5.33
|
$3.39M — | $4.00K — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.02 — | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
-72.82
|
$3.23M — | $20.40K — | $0.03 — | $0.03 — | $3.23M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}