국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (512)
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
보건의료 (512)
- {{item.name}}
- 모든 업종
- 보건의료 (512)
의약품 제조업체 - 특수 및 제네릭 (512)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $157.77 — |
+0.27
|
$70.24B — | $4.02M — | $154.26 — | $158.65 — | $70.24B — | 28.32 | $5.57 — | |
| Merck KGaA MKKGY | $25.37 — |
0
|
$55.2B — | $17.5K — | $25.9 — | $26.07 — | $55.2B — | 17.02 | $1.49 — | |
| Takeda Pharmaceutical Company TAK | $15.08 — |
+2.45
|
$47.11B — | $2.28M — | $14.99 — | $15.14 — | $47.11B — | 65.56 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.68 — |
0
|
$45.75B — | $175 — | $32.13 — | $32.13 — | $45.75B — | 60.17 | $0.46 — | |
| Teva Pharmaceutical Industries TEVA | $17.09 — |
+0.71
|
$19.6B — | $9.51M — | $16.97 — | $17.25 — | $19.6B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
0
|
$14.7B — | $2.19K — | $8.73 — | $8.75 — | $14.7B — | 12.52 | $0.69 — | |
| Dr. Reddy's Laboratories RDY | $15.59 — |
+1.83
|
$12.97B — | $1.41M — | $15.42 — | $15.66 — | $12.97B — | 19.98 | $0.78 — | |
| Neurocrine Biosciences NBIX | $128.18 — |
+1.89
|
$12.69B — | $803.24K — | $123.04 — | $128.5 — | $12.69B — | 43.59 | $2.94 — | |
| Regencell Bioscience Holdings Limited RGC | $22.95 — |
-3.16
|
$11.35B — | $2.45M — | $21.69 — | $34.57 — | $11.35B — | 0 | -$0.01 — | |
| Viatris VTRS | $8.95 — |
+1.13
|
$10.5B — | $11.38M — | $8.87 — | $9 — | $10.5B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $28.66 — |
0
|
$9.63B — | $78 — | $30.67 — | $30.67 — | $9.63B — | 23.29 | $1.23 — | |
| Elanco Animal Health Incorporated ELAN | $13.52 — |
+1.27
|
$6.71B — | $4.41M — | $13.23 — | $13.59 — | $6.71B — | 18.02 | $0.75 — | |
| Lantheus LNTH | $80.95 — |
+0.17
|
$5.6B — | $913.39K — | $80 — | $81.72 — | $5.6B — | 23.06 | $3.51 — | |
| Alkermes ALKS | $29.35 — |
+0.31
|
$4.84B — | $1.76M — | $28.76 — | $29.53 — | $4.84B — | 13.97 | $2.1 — | |
| Prestige Consumer Healthcare PBH | $84.67 — |
+0.33
|
$4.18B — | $371.38K — | $83.96 — | $85.29 — | $4.18B — | 19.73 | $4.29 — | |
| Amneal Pharmaceuticals AMRX | $8.13 — |
+2.72
|
$3.78B — | $1.9M — | $7.91 — | $8.17 — | $3.78B — | 0 | -$0.04 — | |
| Perrigo Company PRGO | $26.75 — |
+1.13
|
$3.68B — | $925.66K — | $26.5 — | $26.87 — | $3.68B — | 0 | -$1.2 — | |
| Hypera HYPMY | $5.01 — |
+18.44
|
$3.45B — | $151 — | $5.01 — | $5.01 — | $3.45B — | 21.78 | $0.23 — | |
| HUTCHMED (China) HCM | $15.84 — |
+4.14
|
$2.71B — | $65.48K — | $15.59 — | $15.99 — | $2.71B — | 79.20 | $0.2 — | |
| Bausch Health Companies BHC | $6.2 — |
+1.64
|
$2.29B — | $1.29M — | $6.13 — | $6.28 — | $2.29B — | 0 | -$0.12 — | |
| Supernus Pharmaceuticals SUPN | $31.67 — |
-1
|
$1.77B — | $717.95K — | $31.38 — | $32.67 — | $1.77B — | 28.53 | $1.11 — | |
| ANI Pharmaceuticals ANIP | $66.98 — |
+1.44
|
$1.45B — | $197.72K — | $65.59 — | $67.42 — | $1.45B — | 0 | -$1.18 — | |
| Evotec SE EVO | $4.08 — |
+7.09
|
$1.45B — | $85.16K — | $3.96 — | $4.08 — | $1.45B — | 0 | -$0.67 — | |
| Dynavax DVAX | $9.91 — |
+1.43
|
$1.19B — | $1.08M — | $9.73 — | $9.99 — | $1.19B — | 0 | -$0.5 — | |
| Green Thumb Industries GTBIF | $5.02 — |
+2.87
|
$1.19B — | $145.2K — | $4.81 — | $5.07 — | $1.19B — | 23.90 | $0.21 — | |
| Harrow HROW | $31.71 — |
+2.29
|
$1.16B — | $348.51K — | $30.94 — | $31.84 — | $1.16B — | 0 | -$0.61 — | |
| Amphastar Pharmaceuticals AMPH | $24.58 — |
-0.41
|
$1.16B — | $373.42K — | $24.53 — | $25.04 — | $1.16B — | 8.90 | $2.76 — | |
| Pacira BioSciences PCRX | $24.62 — |
-0.49
|
$1.14B — | $416.33K — | $24.5 — | $25.16 — | $1.14B — | 0 | -$2.24 — | |
| Phibro Animal Health PAHC | $24.77 — |
+1.27
|
$1B — | $137.83K — | $24.28 — | $24.77 — | $1B — | 31.75 | $0.78 — | |
| Collegium Pharmaceutical COLL | $30.11 — |
+0.77
|
$967.8M — | $213.4K — | $29.68 — | $30.3 — | $967.8M — | 24.68 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.6 — |
+0.63
|
$930.24M — | $785.48K — | $9.36 — | $9.79 — | $930.24M — | 0 | -$0.26 — | |
| Elite Pharmaceuticals ELTP | $0.77 — |
+1.95
|
$827.7M — | $784.24K — | $0.75 — | $0.78 — | $827.7M — | 0 | -$0.02 — | |
| Cronos CRON | $1.89 — |
+1.07
|
$728.44M — | $887.55K — | $1.88 — | $1.92 — | $728.44M — | 13.50 | $0.14 — | |
| Trulieve Cannabis TCNNF | $3.43 — |
+2.39
|
$682.62M — | $63.9K — | $3.34 — | $3.45 — | $682.62M — | 0 | -$0.79 — | |
| Evolus EOLS | $9.62 — |
+2.56
|
$620.26M — | $942.37K — | $9.29 — | $9.68 — | $620.26M — | 0 | -$0.89 — | |
| Curaleaf CURLF | $0.77 — |
+0.26
|
$587.78M — | $134.5K — | $0.7299 — | $0.8 — | $587.78M — | 0 | -$0.33 — | |
| SIGA SIGA | $6.4 — |
+3.39
|
$457.22M — | $258.67K — | $6.22 — | $6.44 — | $457.22M — | 9.55 | $0.67 — | |
| Kamada KMDA | $7.95 — |
+9.5
|
$457.16M — | $348.85K — | $7.49 — | $8.2 — | $457.16M — | 28.39 | $0.28 — | |
| Organogenesis Holdings Inc. ORGO | $3.46 — |
+3.59
|
$438.91M — | $708.47K — | $3.3 — | $3.48 — | $438.91M — | 0 | -$0.16 — | |
| Glass House Brands GLASF | $4.95 — |
+2.06
|
$389.92M — | $84.38K — | $4.74 — | $4.94 — | $389.92M — | 0 | -$0.09 — | |
| Emergent BioSolutions EBS | $6.77 — |
+3.83
|
$367.46M — | $1.06M — | $6.56 — | $6.94 — | $367.46M — | 0 | -$2.58 — | |
| Eton Pharmaceuticals ETON | $13.59 — |
+0.59
|
$364.45M — | $386.69K — | $13.48 — | $14.14 — | $364.45M — | 0 | -$0.18 — | |
| Aquestive Therapeutics AQST | $3.21 — |
-2.43
|
$318.84M — | $1.21M — | $3.2 — | $3.4 — | $318.84M — | 0 | -$0.58 — | |
| Alterola Biotech ABTI | $0.2 — |
+99898
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Alpha Teknova TKNO | $5.39 — |
+2.08
|
$288.05M — | $203.01K — | $5.14 — | $5.48 — | $288.05M — | 0 | -$0.46 — | |
| Canopy Growth CGC | $1.25 — |
+5.04
|
$268.85M — | $7.26M — | $1.21 — | $1.29 — | $268.85M — | 0 | -$4.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.4 — |
+2.4
|
$246.07M — | $400 — | $9.36 — | $9.4 — | $246.07M — | 26.11 | $0.36 — | |
| Aurora Cannabis ACB | $3.98 — |
+1.79
|
$223.86M — | $1.65M — | $3.97 — | $4.11 — | $223.86M — | 18.09 | $0.22 — | |
| Esperion Therapeutics ESPR | $1.07 — |
+2.88
|
$212.07M — | $2.56M — | $1.03 — | $1.1 — | $212.07M — | 0 | -$0.85 — | |
| China SXT Pharmaceuticals SXTC | $1.81 — |
-1.63
|
$210.01M — | $223.05K — | $1.65 — | $1.89 — | $210.01M — | 0.014 | $124.5 — | |
| Organigram Global OGI | $1.36 — |
+6.25
|
$182.2M — | $624.51K — | $1.31 — | $1.37 — | $182.2M — | 10.46 | $0.13 — | |
| Verano VRNOF | $0.4799 — |
-5.88
|
$172.66M — | $54.71K — | $0.4699 — | $0.51 — | $172.66M — | 0 | -$1 — | |
| Journey Medical Corporation DERM | $6.95 — |
+8.93
|
$161.91M — | $113.46K — | $6.57 — | $7.15 — | $161.91M — | 0 | -$0.37 — | |
| Cresco Labs CRLBF | $0.46 — |
+0.48
|
$156.2M — | $76.6K — | $0.46 — | $0.4799 — | $156.2M — | 0 | -$0.24 — | |
| Ironwood Pharmaceuticals IRWD | $0.7299 — |
+7.78
|
$117.45M — | $1.4M — | $0.67 — | $0.7299 — | $117.45M — | 0 | -$0.19 — | |
| Cardiol Therapeutics CRDL | $1.34 — |
+4.69
|
$110.75M — | $126.61K — | $1.29 — | $1.36 — | $110.75M — | 0 | -$0.34 — | |
| Green Rain Energy NWPN | $0.02 — |
-0.66
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-1.47
|
$99.17M — | $246.68K — | $0.02 — | $0.02 — | $99.17M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$92.49M — | $1K — | $0.9499 — | $0.9499 — | $92.49M — | 9.00 | $0.1 — | |
| Grown Rogue GRUSF | $0.34 — |
+3.03
|
$84.27M — | $218.87K — | $0.2999 — | $0.34 — | $84.27M — | 0 | -$0.05 — | |
| InterCure INCR | $1.51 — |
-2.58
|
$82.31M — | $9.18K — | $1.49 — | $1.55 — | $82.31M — | 0 | -$0.41 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$81.48M — | $80.58K — | $0.05999 — | $0.05999 — | $81.48M — | 3.00 | $0.02 — | |
| Medexus Pharmaceuticals MEDXF | $2.48 — |
0
|
$80.13M — | $100 — | $2.45 — | $2.45 — | $80.13M — | 16.55 | $0.15 — | |
| Assertio ASRT | $0.64 — |
+0.95
|
$61.03M — | $289.62K — | $0.63 — | $0.65 — | $61.03M — | 0 | -$0.32 — | |
| Ascend Wellness AAWH | $0.2899 — |
0
|
$59.29M — | $12K — | $0.2899 — | $0.2999 — | $59.29M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.28 — |
0
|
$55.35M — | $1.2K — | $0.28 — | $0.28 — | $55.35M — | 0 | -$0.25 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Cumberland Pharmaceuticals CPIX | $3.3 — |
-16.03
|
$49.37M — | $180.7K — | $3.26 — | $4.05 — | $49.37M — | 0 | -$0.24 — | |
| Earth Science Tech ETST | $0.14 — |
-11.5
|
$41.78M — | $7.28K — | $0.14 — | $0.1499 — | $41.78M — | 14.05 | $0.01 — | |
| International Isotopes INIS | $0.07 — |
+14.57
|
$36.85M — | $330.9K — | $0.05999 — | $0.07 — | $36.85M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $5.1K — | $0.0047 — | $0.0047 — | $33.68M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-4.16
|
$30.57M — | $30K — | $0.05 — | $0.05 — | $30.57M — | 2.64 | $0.02 — | |
| Eagle Pharmaceuticals EGRX | $2.3 — |
-17.56
|
$29.8M — | $500 — | $2.3 — | $2.3 — | $29.8M — | 2.70 | $0.85 — | |
| Rockwell Medical RMTI | $0.8599 — |
-0.79
|
$29.59M — | $309.47K — | $0.8599 — | $0.91 — | $29.59M — | 0 | -$0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1799 — |
0
|
$29.36M — | $150K — | $0.1799 — | $0.1799 — | $29.36M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
+2.04
|
$29.09M — | $1.02M — | $0.05 — | $0.05 — | $29.09M — | 0 | -$0.14 — | |
| SCYNEXIS SCYX | $0.7399 — |
+1.52
|
$28.92M — | $198.75K — | $0.7199 — | $0.76 — | $28.92M — | 0 | -$0.56 — | |
| Integrated Cannabis IGPK | $0.0032 — |
+3.23
|
$27.81M — | $3.63M — | $0.0027 — | $0.003299 — | $27.81M — | 0 | $0 — | |
| MariMed MRMD | $0.07 — |
-7.98
|
$26.47M — | $89.71K — | $0.07 — | $0.07 — | $26.47M — | 0 | -$0.04 — | |
| KALA BIO KALA | $4 — |
-0.5
|
$25.81M — | $79.14K — | $3.95 — | $4.11 — | $25.81M — | 0 | -$7.36 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$24.32M — | $33K — | $0.1 — | $0.1 — | $24.32M — | 0 | -$0.06 — | |
| Avicanna AVCNF | $0.2 — |
—
|
$23.1M — | $10K — | $0.2 — | $0.2 — | $23.1M — | 0 | -$0.02 — | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$23.04M — | $1.29K — | $0.05999 — | $0.05999 — | $23.04M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.3099 — |
0
|
$20.63M — | $17.74K — | $0.3099 — | $0.3099 — | $20.63M — | 0 | -$0.01 — | |
| DURECT DRRX | $0.64 — |
+3.95
|
$20.01M — | $35.45K — | $0.6099 — | $0.6199 — | $20.01M — | 0 | -$0.48 — | |
| Ayr Wellness AYRWF | $0.17 — |
0
|
$18.82M — | $25.1K — | $0.17 — | $0.17 — | $18.82M — | 0 | -$3.24 — | |
| Aytu BioPharma AYTU | $2.04 — |
+3.03
|
$18.31M — | $222.3K — | $1.99 — | $2.05 — | $18.31M — | 0 | -$1.49 — | |
| C21 Investments CXXIF | $0.1499 — |
0
|
$17.58M — | $4.3K — | $0.1499 — | $0.1499 — | $17.58M — | 0 | -$0.03 — | |
| Flora Growth FLGC | $0.67 — |
+1.53
|
$15.12M — | $28.43K — | $0.66 — | $0.7199 — | $15.12M — | 0 | -$0.96 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$14.75M — | $1.78K — | $0.08999 — | $0.1 — | $14.75M — | 0 | -$0.17 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $1.18 — |
+6.31
|
$13.66M — | $47.93K — | $1.1 — | $1.2 — | $13.66M — | 0 | -$0.19 — | |
| Cosmos Health COSM | $0.44 — |
+4.61
|
$12.86M — | $400.18K — | $0.4199 — | $0.4699 — | $12.86M — | 0 | -$1.09 — | |
| Eco-Growth Strategies ECGS | $0.25 — |
+11.66
|
$11.19M — | $141.25K — | $0.22 — | $0.25 — | $11.19M — | 0 | -$0.05 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$9.93M — | $670 — | $0.04 — | $0.04 — | $9.93M — | 0 | -$0.04 — | |
| NxGen Brands NXGB | $0.02999 — |
0
|
$9.93M — | $1.15K — | $0.04 — | $0.04 — | $9.93M — | 0 | $0 — | |
| IM Cannabis IMCC | $2.79 — |
-1.59
|
$9.38M — | $50.05K — | $2.77 — | $3.06 — | $9.38M — | 0 | -$1.38 — | |
| Red Light Holland TRUFF | $0.02 — |
+1.81
|
$9.02M — | $45K — | $0.02 — | $0.02 — | $9.02M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.05 — |
0
|
$8.47M — | $125K — | $0.04 — | $0.05 — | $8.47M — | 4.79 | $0.01 — | |
| cbdMD YCBD | $0.88 — |
+6.15
|
$7.81M — | $8.71K — | $0.8199 — | $0.88 — | $7.81M — | 0.010 | $86.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||