국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (492)
- {{country.name}}
- 모든 나라들
- 미국 (492)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (68)
- 덴마크 (1)
- 프랑스 (5)
- 독일 (310)
- 그리스 (2)
- 홍콩 (32)
- 헝가리 (1)
- 인도 (131)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (6)
- 일본 (31)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (48)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (33)
- 태국 (2)
- 칠면조 (2)
- 영국 (30)
모든 거래소
보건의료 (492)
- {{item.name}}
- 모든 업종
- 보건의료 (492)
의약품 제조업체 - 특수 및 제네릭 (492)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.57 — |
-0.66
|
$56.58B — | $1.54K — | $25.57 — | $25.57 — | $56.58B — | 16.82 | $1.52 — | |
| Zoetis ZTS | $127.11 — |
-11.94
|
$56.33B — | $5.26M — | $122.03 — | $128.11 — | $56.33B — | 21.91 | $5.8 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
-4.65
|
$42.62B — | $100 — | $26.33 — | $26.33 — | $42.62B — | 203.38 | $0.13 — | |
| Teva Pharmaceutical Industries TEVA | $20.42 — |
-0.51
|
$23.59B — | $3.08M — | $20.16 — | $20.72 — | $23.59B — | 0 | -$0.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.27 — |
+0.12
|
$14.26B — | $7.36K — | $8.26 — | $8.32 — | $14.26B — | 9.61 | $0.86 — | |
| Neurocrine Biosciences NBIX | $142.18 — |
+0.15
|
$14.18B — | $109.2K — | $140.82 — | $143.19 — | $14.18B — | 33.93 | $4.19 — | |
| Elanco Animal Health Incorporated ELAN | $22.72 — |
-0.57
|
$11.29B — | $3.99M — | $22.15 — | $22.84 — | $11.29B — | 25.81 | $0.88 — | |
| Lantheus LNTH | $57.97 — |
+2.02
|
$3.94B — | $296.8K — | $56.7 — | $58.23 — | $3.94B — | 15.41 | $3.76 — | |
| Supernus Pharmaceuticals SUPN | $56.79 — |
+1.96
|
$3.18B — | $273.4K — | $54.61 — | $57.12 — | $3.18B — | 49.38 | $1.15 — | |
| Hypera HYPMY | $4.5 — |
-2.81
|
$3.04B — | $1 — | $4.37 — | $4.37 — | $3.04B — | 18.75 | $0.24 — | |
| Perrigo Company PRGO | $20.53 — |
-0.02
|
$2.82B — | $919.8K — | $20.27 — | $20.62 — | $2.82B — | 0 | -$0.43 — | |
| HUTCHMED (China) HCM | $15.68 — |
+2.38
|
$2.69B — | $6.48K — | $15.55 — | $15.68 — | $2.69B — | 5.91 | $2.65 — | |
| ANI Pharmaceuticals ANIP | $93.72 — |
-0.37
|
$2.09B — | $12.65K — | $92.37 — | $93.9 — | $2.09B — | 0 | -$0.69 — | |
| Curaleaf CURLF | $2.7 — |
-3.57
|
$2.06B — | $30.01K — | $2.61 — | $2.83 — | $2.06B — | 0 | -$0.35 — | |
| Avadel Pharmaceuticals AVDL | $18.9 — |
-0.11
|
$1.84B — | $262.51K — | $18.79 — | $18.95 — | $1.84B — | 0 | -$0.02 — | |
| Phibro Animal Health PAHC | $43.7 — |
+0.76
|
$1.77B — | $103.54K — | $42 — | $43.84 — | $1.77B — | 36.72 | $1.19 — | |
| Evotec SE EVO | $4.09 — |
+1.74
|
$1.48B — | $4.95K — | $4.07 — | $4.09 — | $1.48B — | 0 | -$0.51 — | |
| Harrow HROW | $36.07 — |
+0.31
|
$1.33B — | $199.01K — | $35.1 — | $36.9 — | $1.33B — | 0 | -$0.28 — | |
| Trulieve Cannabis TCNNF | $6.7 — |
-2.9
|
$1.26B — | $34.78K — | $6.65 — | $6.9 — | $1.26B — | 0 | -$0.81 — | |
| Amphastar Pharmaceuticals AMPH | $25.16 — |
-0.57
|
$1.17B — | $106.35K — | $25.02 — | $25.4 — | $1.17B — | 9.42 | $2.67 — | |
| Collegium Pharmaceutical COLL | $35.89 — |
-0.58
|
$1.13B — | $13.05K — | $35.7 — | $36.04 — | $1.13B — | 33.85 | $1.06 — | |
| Pacira BioSciences PCRX | $22.06 — |
-0.59
|
$991.22M — | $279.28K — | $21.2 — | $22.12 — | $991.22M — | 0 | -$2.75 — | |
| Aquestive Therapeutics AQST | $6.22 — |
-4.24
|
$751.85M — | $842.73K — | $6.11 — | $6.46 — | $751.85M — | 0 | -$0.69 — | |
| Esperion Therapeutics ESPR | $2.88 — |
-2.27
|
$667.77M — | $2.57M — | $2.84 — | $2.97 — | $667.77M — | 0 | -$0.54 — | |
| Elite Pharmaceuticals ELTP | $0.6199 — |
+1.03
|
$664M — | $55.7K — | $0.6099 — | $0.63 — | $664M — | 0 | -$0.01 — | |
| Glass House Brands GLASF | $7.32 — |
+1.95
|
$564.78M — | $23.54K — | $7.08 — | $7.46 — | $564.78M — | 0 | -$0.12 — | |
| Emergent BioSolutions EBS | $10.34 — |
-1.47
|
$542.81M — | $453K — | $10.14 — | $10.54 — | $542.81M — | 7.82 | $1.32 — | |
| Organogenesis Holdings Inc. ORGO | $3.97 — |
-0.75
|
$503.63M — | $131.27K — | $3.97 — | $4.07 — | $503.63M — | 0 | -$0.14 — | |
| Eton Pharmaceuticals ETON | $18.39 — |
+2.39
|
$493.17M — | $27.53K — | $17.67 — | $18.39 — | $493.17M — | 0 | -$0.15 — | |
| Verano VRNOF | $1.26 — |
-7.35
|
$491.66M — | $24.92K — | $1.25 — | $1.4 — | $491.66M — | 0 | -$0.99 — | |
| Evolus EOLS | $6.57 — |
+2.78
|
$424.83M — | $1.02M — | $6.25 — | $6.69 — | $424.83M — | 0 | -$0.97 — | |
| Kamada KMDA | $6.81 — |
-1.17
|
$394.06M — | $8.67K — | $6.79 — | $6.89 — | $394.06M — | 21.27 | $0.32 — | |
| Cresco Labs CRLBF | $1.1 — |
-5.17
|
$392.11M — | $120.03K — | $1.09 — | $1.17 — | $392.11M — | 0 | -$0.14 — | |
| Ironwood Pharmaceuticals IRWD | $1.86 — |
-0.27
|
$301.32M — | $211.62K — | $1.78 — | $1.89 — | $301.32M — | 0 | -$0.05 — | |
| Alpha Teknova TKNO | $4.88 — |
-3.94
|
$261.15M — | $25.91K — | $4.85 — | $5.01 — | $261.15M — | 0 | -$0.39 — | |
| Aurora Cannabis ACB | $4.62 — |
-5.33
|
$260.64M — | $1.27M — | $4.25 — | $4.76 — | $260.64M — | 0 | -$0.04 — | |
| Journey Medical Corporation DERM | $8.5 — |
-0.24
|
$223.63M — | $42.95K — | $8.26 — | $8.5 — | $223.63M — | 0 | -$0.37 — | |
| Organigram Global OGI | $1.55 — |
-1.27
|
$207.73M — | $383.06K — | $1.51 — | $1.6 — | $207.73M — | 155.00 | $0.01 — | |
| China SXT Pharmaceuticals SXTC | $1.46 — |
+3.19
|
$168.82M — | $209.27K — | $1.35 — | $1.46 — | $168.82M — | 0 | -$2.32 — | |
| Auxly Cannabis CBWTF | $0.11 — |
-1.79
|
$147.86M — | $22K — | $0.11 — | $0.11 — | $147.86M — | 11.00 | $0.01 — | |
| Ascend Wellness AAWH | $0.7199 — |
+0.7
|
$147.26M — | $200 — | $0.7199 — | $0.7199 — | $147.26M — | 0 | -$0.42 — | |
| Jushi JUSHF | $0.6099 — |
-1.61
|
$120.12M — | $5.93K — | $0.6099 — | $0.6099 — | $120.12M — | 0 | -$0.3 — | |
| Cardiol Therapeutics CRDL | $1.08 — |
-1.36
|
$103.11M — | $99.05K — | $1.06 — | $1.09 — | $103.11M — | 0 | -$0.34 — | |
| Grown Rogue GRUSF | $0.3599 — |
-2.7
|
$89.85M — | $21.01K — | $0.3599 — | $0.38 — | $89.85M — | 18.00 | $0.02 — | |
| InterCure INCR | $1.41 — |
-3.42
|
$76.86M — | $6.51K — | $1.41 — | $1.41 — | $76.86M — | 0 | -$0.47 — | |
| Atlas Energy CANSF | $0.1199 — |
+1.72
|
$74.27M — | $5K — | $0.1199 — | $0.1199 — | $74.27M — | 0 | -$0.19 — | |
| Assertio ASRT | $0.7399 — |
-0.94
|
$71.02M — | $54.27K — | $0.7099 — | $0.7399 — | $71.02M — | 0 | -$0.45 — | |
| Medexus Pharmaceuticals MEDXF | $1.95 — |
-1.02
|
$62.9M — | $1.3K — | $1.95 — | $1.95 — | $62.9M — | 97.50 | $0.02 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-2.15
|
$57.74M — | $212.5K — | $0.1 — | $0.1 — | $57.74M — | 3.33 | $0.03 — | |
| International Isotopes INIS | $0.11 — |
+0.09
|
$57.3M — | $4.7K — | $0.11 — | $0.11 — | $57.3M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.19 — |
-19.83
|
$55.82M — | $48.71K — | $0.1499 — | $0.19 — | $55.82M — | 19.00 | $0.01 — | |
| Vext Science VEXTF | $0.2 — |
+1.61
|
$47.69M — | $1.5K — | $0.19 — | $0.19 — | $47.69M — | 0 | -$0.07 — | |
| iAnthus Capital ITHUF | $0.007 — |
-22.22
|
$47.53M — | $37K — | $0.005 — | $0.007 — | $47.53M — | 0 | $0 — | |
| C21 Investments CXXIF | $0.39 — |
+4.24
|
$47.08M — | $765 — | $0.3599 — | $0.3599 — | $47.08M — | 0 | -$0.03 — | |
| MariMed MRMD | $0.11 — |
-4.92
|
$44.84M — | $146.6K — | $0.11 — | $0.1199 — | $44.84M — | 0 | -$0.04 — | |
| Cumberland Pharmaceuticals CPIX | $2.81 — |
+1.81
|
$42.04M — | $11.29K — | $2.68 — | $2.83 — | $42.04M — | 0 | -$0.22 — | |
| Integrated Cannabis IGPK | $0.001799 — |
-10
|
$38.83M — | $435.51K — | $0.001799 — | $0.001899 — | $38.83M — | 0 | $0 — | |
| Rockwell Medical RMTI | $1.04 — |
-3.29
|
$35.96M — | $170.24K — | $1.03 — | $1.07 — | $35.96M — | 0 | -$0.07 — | |
| FLUENT CNTMF | $0.05 — |
-3.64
|
$32.92M — | $38K — | $0.05 — | $0.05 — | $32.92M — | 0 | -$0.16 — | |
| Kaya KAYS | $0.05 — |
+1.76
|
$31.69M — | $200 — | $0.05 — | $0.05 — | $31.69M — | 0 | -$0.14 — | |
| SCYNEXIS SCYX | $0.64 — |
+0.2
|
$26.83M — | $228.79K — | $0.6199 — | $0.65 — | $26.83M — | 0 | -$0.4 — | |
| Rubicon Organics ROMJF | $0.3599 — |
+7.16
|
$24.12M — | $21K — | $0.3599 — | $0.3599 — | $24.12M — | 35.89 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
+18.9
|
$23.13M — | $98.5K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05 — |
-8.62
|
$22.73M — | $95K — | $0.05 — | $0.05 — | $22.73M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.1799 — |
-3.16
|
$22.32M — | $8.5K — | $0.1799 — | $0.1799 — | $22.32M — | 0 | $0 — | |
| Aytu BioPharma AYTU | $2.15 — |
-2.74
|
$21.9M — | $10.79K — | $2.1 — | $2.17 — | $21.9M — | 0 | -$2.26 — | |
| Charlotte's Web CWBHF | $0.13 — |
-2.48
|
$21.44M — | $3K — | $0.13 — | $0.14 — | $21.44M — | 0 | -$0.14 — | |
| Cosmos Health COSM | $0.68 — |
-12.32
|
$21.1M — | $380.97K — | $0.68 — | $0.77 — | $21.1M — | 0 | -$1.04 — | |
| Evoke Pharma EVOK | $10.74 — |
+133.99
|
$16.74M — | $3.17M — | $10.67 — | $10.78 — | $16.74M — | 0 | -$1.25 — | |
| TherapeuticsMD TXMD | $1.17 — |
+1.74
|
$13.54M — | $10.87K — | $1.14 — | $1.21 — | $13.54M — | 0 | -$0.05 — | |
| Eco-Growth Strategies ECGS | $0.25 — |
+9.03
|
$12.6M — | $11.5K — | $0.25 — | $0.26 — | $12.6M — | 0 | -$0.05 — | |
| Biofrontera BFRI | $1.08 — |
-1.82
|
$11.52M — | $23.04K — | $1.07 — | $1.08 — | $11.52M — | 0 | -$1.82 — | |
| Ayr Wellness AYRWF | $0.01 — |
-6.67
|
$11.1M — | $19.59K — | $0.01 — | $0.01 — | $11.1M — | 0 | -$2.65 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.07M — | $36.31K — | $0.02 — | $0.02 — | $9.07M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $1.7 — |
-0.59
|
$8.34M — | $34.34K — | $1.65 — | $1.71 — | $8.34M — | 0 | -$15.01 — | |
| Full Alliance FAGI | $0.05999 — |
-15.73
|
$8.18M — | $71.21K — | $0.05 — | $0.05 — | $8.18M — | 0 | $0 — | |
| Nextleaf OILFF | $0.04 — |
+7.57
|
$7.51M — | $55.45K — | $0.04 — | $0.05 — | $7.51M — | 4.46 | $0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.27M — | $7K — | $0.02999 — | $0.02999 — | $7.27M — | 2.64 | $0.01 — | |
| IM Cannabis IMCC | $1.36 — |
-2.34
|
$7.12M — | $35.02K — | $1.32 — | $1.37 — | $7.12M — | 0 | -$0.49 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$7.06M — | $4 — | $0.01 — | $0.01 — | $7.06M — | 0 | $0 — | |
| cbdMD YCBD | $0.79 — |
-6.06
|
$7.04M — | $79.84K — | $0.77 — | $0.8299 — | $7.04M — | 1.54 | $0.51 — | |
| Flora Growth FLGC | $9.54 — |
+6.36
|
$6.8M — | $8.79K — | $8.82 — | $9.56 — | $6.8M — | 0 | -$34.71 — | |
| Sonoma Pharmaceuticals SNOA | $3.75 — |
-1.18
|
$6.18M — | $184.26K — | $3.37 — | $3.84 — | $6.18M — | 0 | -$2.21 — | |
| PharmaCielo PCLOF | $0.02999 — |
+21.74
|
$5.96M — | $750 — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| CV Sciences CVSI | $0.02999 — |
-5.88
|
$5.9M — | $200 — | $0.02999 — | $0.02999 — | $5.9M — | 0 | $0 — | |
| WEED BUDZ | $0.04 — |
0
|
$5.45M — | $10K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | |
| KALA BIO KALA | $0.77 — |
+0.75
|
$5.39M — | $65.23K — | $0.7399 — | $0.8 — | $5.39M — | 0 | -$5.96 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
-18.92
|
$5.36M — | $2.8K — | $0.02 — | $0.02 — | $5.36M — | 0 | $0 — | |
| China Pharma CPHI | $1.6 — |
-1.84
|
$5.22M — | $8.92K — | $1.53 — | $1.6 — | $5.22M — | 0 | -$1.47 — | |
| Avant Brands AVTBF | $0.45 — |
-0.84
|
$5.19M — | $184 — | $0.4299 — | $0.4299 — | $5.19M — | 0 | -$1.41 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+5.06
|
$4.69M — | $1K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.04 — |
0
|
$4.68M — | $100 — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.05 — | |
| 1933 Industries TGIFF | $0.0088 — |
+9.37
|
$4.29M — | $274 — | $0.008 — | $0.008 — | $4.29M — | 0 | $0 — | |
| RedHill Biopharma RDHL | $1.22 — |
-3.76
|
$4.07M — | $733.9K — | $1.22 — | $1.6 — | $4.07M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.0086 — |
-14
|
$3.6M — | $322K — | $0.0086 — | $0.0086 — | $3.6M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.56M — | $3M — | $0.0004 — | $0.0004 — | $3.56M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.005 — |
0
|
$3.31M — | $13.45K — | $0.002 — | $0.002 — | $3.31M — | 0 | -$0.01 — | |
| Nutranomics NNRX | $0.0001 — |
+100
|
$3.26M — | $300K — | $0.0001 — | $0.0001 — | $3.26M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}