국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (522)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
보건의료 (522)
- {{item.name}}
- 모든 업종
- 보건의료 (522)
의약품 제조업체 - 특수 및 제네릭 (522)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $160.48 — |
-1.85
|
$71.86B — | $1.75M — | $159.87 — | $166.34 — | $71.86B — | 29.28 | $5.48 — | |
| Merck KGaA MKKGY | $26.97 — |
-1.43
|
$58.7B — | $8.28K — | $26.95 — | $27.3 — | $58.7B — | 19.54 | $1.38 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $31.37 — |
0
|
$49.55B — | $900 — | $29.9 — | $29.9 — | $49.55B — | 36.05 | $0.87 — | |
| Takeda Pharmaceutical Company TAK | $15.13 — |
+0.97
|
$47.78B — | $2.29M — | $15.09 — | $15.37 — | $47.78B — | 35.17 | $0.43 — | |
| Teva Pharmaceutical Industries TEVA | $14.99 — |
-1.96
|
$17.18B — | $5.32M — | $14.88 — | $15.53 — | $17.18B — | 0 | -$1.45 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Shionogi & Co., Ltd. SGIOY | $7.58 — |
+1.34
|
$12.95B — | $183 — | $7.58 — | $7.63 — | $12.95B — | 11.48 | $0.66 — | |
| Dr. Reddy's Laboratories RDY | $13.26 — |
+0.19
|
$11.21B — | $1.13M — | $13.15 — | $13.37 — | $11.21B — | 17.67 | $0.75 — | |
| Neurocrine Biosciences NBIX | $104.37 — |
-3.64
|
$10.41B — | $886.53K — | $104.07 — | $107.53 — | $10.41B — | 31.72 | $3.29 — | |
| Ipsen S.A. IPSEY | $30.25 — |
-0.85
|
$10.01B — | $300 — | $30.25 — | $30.25 — | $10.01B — | 26.07 | $1.16 — | |
| Viatris VTRS | $8.31 — |
-4.04
|
$9.92B — | $5.07M — | $8.29 — | $8.57 — | $9.92B — | 0 | -$0.53 — | |
| Lantheus LNTH | $97.26 — |
-0.17
|
$6.67B — | $343.45K — | $93.67 — | $98.26 — | $6.67B — | 22.30 | $4.36 — | |
| Alkermes ALKS | $31.54 — |
-3.4
|
$5.13B — | $565.28K — | $31.47 — | $32.63 — | $5.13B — | 14.33 | $2.2 — | |
| Elanco Animal Health Incorporated ELAN | $9.89 — |
-8.22
|
$4.91B — | $3.87M — | $9.84 — | $10.5 — | $4.91B — | 14.53 | $0.68 — | |
| Prestige Consumer Healthcare PBH | $85.14 — |
-1.03
|
$4.22B — | $211.38K — | $84.45 — | $86.98 — | $4.22B — | 19.98 | $4.26 — | |
| Perrigo Company PRGO | $26.95 — |
-3.46
|
$3.68B — | $594.67K — | $26.93 — | $27.89 — | $3.68B — | 0 | -$1.17 — | |
| Amneal Pharmaceuticals AMRX | $7.89 — |
-3.49
|
$3.67B — | $778.38K — | $7.87 — | $8.18 — | $3.67B — | 0 | -$0.38 — | |
| HUTCHMED (China) HCM | $15.38 — |
-3.3
|
$2.73B — | $24.88K — | $15.26 — | $15.45 — | $2.73B — | 76.87 | $0.2 — | |
| Hypera HYPMY | $3.49 — |
-3.06
|
$2.3B — | $64 — | $3.49 — | $3.5 — | $2.3B — | 9.43 | $0.37 — | |
| Bausch Health Companies BHC | $5.7 — |
-6.79
|
$2.1B — | $1.24M — | $5.69 — | $6.12 — | $2.1B — | 0 | -$0.13 — | |
| Supernus Pharmaceuticals SUPN | $32.23 — |
-1.8
|
$1.8B — | $195.63K — | $32.01 — | $32.84 — | $1.8B — | 24.41 | $1.32 — | |
| Dynavax DVAX | $12.94 — |
+0.51
|
$1.6B — | $953.03K — | $12.71 — | $13.02 — | $1.6B — | 64.67 | $0.2 — | |
| ANI Pharmaceuticals ANIP | $68.08 — |
-1.85
|
$1.48B — | $182.25K — | $66.38 — | $68.29 — | $1.48B — | 0 | -$1.04 — | |
| Green Thumb Industries GTBIF | $5.51 — |
-5
|
$1.3B — | $92.19K — | $5.5 — | $5.8 — | $1.3B — | 18.36 | $0.3 — | |
| Amphastar Pharmaceuticals AMPH | $27.09 — |
-2.57
|
$1.29B — | $270.35K — | $26.88 — | $28.06 — | $1.29B — | 8.85 | $3.06 — | |
| Evotec SE EVO | $3.28 — |
+1.55
|
$1.19B — | $15.37K — | $3.22 — | $3.3 — | $1.19B — | 0 | -$0.52 — | |
| Pacira BioSciences PCRX | $24.31 — |
-2.33
|
$1.12B — | $210.73K — | $24.12 — | $24.64 — | $1.12B — | 0 | -$2.15 — | |
| Collegium Pharmaceutical COLL | $29.11 — |
-2.97
|
$935.36M — | $108.31K — | $28.94 — | $29.76 — | $935.36M — | 15.65 | $1.86 — | |
| Harrow HROW | $24.33 — |
-6.62
|
$867.29M — | $293.55K — | $23.72 — | $24.88 — | $867.29M — | 0 | -$0.49 — | |
| Phibro Animal Health PAHC | $20.24 — |
-7.58
|
$819.79M — | $91.26K — | $20.22 — | $21.35 — | $819.79M — | 42.16 | $0.48 — | |
| Evolus EOLS | $11.59 — |
-5.2
|
$736.65M — | $737.52K — | $11.12 — | $12 — | $736.65M — | 0 | -$0.81 — | |
| Avadel Pharmaceuticals AVDL | $7.27 — |
-2.61
|
$702.01M — | $557.22K — | $7.07 — | $7.4 — | $702.01M — | 0 | -$0.51 — | |
| Cronos CRON | $1.78 — |
-1.93
|
$682.37M — | $685.42K — | $1.77 — | $1.81 — | $682.37M — | 16.13 | $0.11 — | |
| Trulieve Cannabis TCNNF | $3.56 — |
-4.3
|
$677.78M — | $87.73K — | $3.55 — | $3.7 — | $677.78M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8399 — |
-6.67
|
$622.73M — | $86.64K — | $0.8299 — | $0.88 — | $622.73M — | 0 | -$0.31 — | |
| Organogenesis Holdings Inc. ORGO | $4.13 — |
-5.17
|
$523.17M — | $510.7K — | $4.01 — | $4.21 — | $523.17M — | 0 | -$0.01 — | |
| Elite Pharmaceuticals ELTP | $0.39 — |
-4.94
|
$411.28M — | $713.13K — | $0.3599 — | $0.4 — | $411.28M — | 0 | -$0.02 — | |
| SIGA SIGA | $5.26 — |
-4.37
|
$375.76M — | $147.26K — | $5.14 — | $5.35 — | $375.76M — | 6.41 | $0.82 — | |
| Kamada KMDA | $6.36 — |
-5.22
|
$366.53M — | $85.37K — | $6.33 — | $6.53 — | $366.53M — | 25.44 | $0.25 — | |
| Glass House Brands GLASF | $4.66 — |
-4.88
|
$363.62M — | $20.36K — | $4.66 — | $4.9 — | $363.62M — | 0 | -$0.21 — | |
| Eton Pharmaceuticals ETON | $12.36 — |
-6.79
|
$331.46M — | $135.88K — | $12.14 — | $13 — | $331.46M — | 0 | -$0.15 — | |
| Regencell Bioscience Holdings Limited RGC | $24.99 — |
+6.2
|
$325.17M — | $70.49K — | $22 — | $27 — | $325.17M — | 0 | -$0.33 — | |
| Aquestive Therapeutics AQST | $2.87 — |
-5.63
|
$283.65M — | $783.74K — | $2.82 — | $2.96 — | $283.65M — | 0 | -$0.51 — | |
| Emergent BioSolutions EBS | $4.89 — |
-5.41
|
$265.71M — | $880.74K — | $4.77 — | $5.1 — | $265.71M — | 0 | -$3.6 — | |
| Alpha Teknova TKNO | $4.92 — |
-9.89
|
$262.91M — | $300.09K — | $4.8 — | $5.24 — | $262.91M — | 0 | -$0.57 — | |
| Esperion Therapeutics ESPR | $1.33 — |
-4.68
|
$262.15M — | $2.66M — | $1.28 — | $1.35 — | $262.15M — | 0 | -$0.28 — | |
| Aurora Cannabis ACB | $4.32 — |
-3.47
|
$236.82M — | $550.81K — | $4.28 — | $4.42 — | $236.82M — | 22.71 | $0.19 — | |
| Ironwood Pharmaceuticals IRWD | $1.4 — |
-2.78
|
$226.53M — | $721.55K — | $1.35 — | $1.44 — | $226.53M — | 140.00 | $0.01 — | |
| Cipher Pharmaceuticals CPHRF | $8.74 — |
-0.11
|
$226.14M — | $300 — | $8.69 — | $8.74 — | $226.14M — | 19.00 | $0.46 — | |
| Cresco Labs CRLBF | $0.64 — |
-1.92
|
$222.11M — | $103.16K — | $0.6199 — | $0.67 — | $222.11M — | 0 | -$0.22 — | |
| Verano VRNOF | $0.5799 — |
-4.95
|
$218.1M — | $39.96K — | $0.5799 — | $0.6099 — | $218.1M — | 0 | -$0.98 — | |
| Canopy Growth CGC | $0.9799 — |
-6.88
|
$178.32M — | $3.46M — | $0.9699 — | $1.05 — | $178.32M — | 0 | -$3.52 — | |
| Journey Medical Corporation DERM | $6.35 — |
+1.68
|
$146.6M — | $37.69K — | $6.01 — | $6.48 — | $146.6M — | 0 | -$0.72 — | |
| Organigram Global OGI | $0.9599 — |
-6.44
|
$128.94M — | $402.4K — | $0.9599 — | $1.04 — | $128.94M — | 0 | -$0.34 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| OptiNose OPTN | $9.11 — |
-0.55
|
$92.23M — | $40K — | $9.09 — | $9.19 — | $92.23M — | 0 | -$2.12 — | |
| Grown Rogue GRUSF | $0.3699 — |
-7.07
|
$83.82M — | $144.7K — | $0.3699 — | $0.38 — | $83.82M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$83.08M — | $5K — | $0.93 — | $0.93 — | $83.08M — | 15.00 | $0.06 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.17
|
$77.03M — | $443.46K — | $0.05999 — | $0.05999 — | $77.03M — | 0 | -$0.01 — | |
| Cardiol Therapeutics CRDL | $0.89 — |
-3.62
|
$73.18M — | $105.94K — | $0.8599 — | $0.92 — | $73.18M — | 0 | -$0.35 — | |
| Ascend Wellness AAWH | $0.34 — |
-5.56
|
$70.3M — | $1.7K — | $0.34 — | $0.3599 — | $70.3M — | 0 | -$0.4 — | |
| InterCure INCR | $1.36 — |
-0.73
|
$64.14M — | $9.43K — | $1.33 — | $1.4 — | $64.14M — | 0 | -$0.39 — | |
| Assertio ASRT | $0.67 — |
-0.82
|
$63.93M — | $148.47K — | $0.65 — | $0.6899 — | $63.93M — | 0 | -$0.23 — | |
| Cumberland Pharmaceuticals CPIX | $4.36 — |
+1.87
|
$60.9M — | $12.79K — | $4.08 — | $4.36 — | $60.9M — | 0 | -$0.46 — | |
| Jushi JUSHF | $0.28 — |
-8.39
|
$56.73M — | $19.9K — | $0.28 — | $0.2999 — | $56.73M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.66 — |
-4.05
|
$53.55M — | $2.6K — | $1.66 — | $1.69 — | $53.55M — | 11.06 | $0.15 — | |
| Digital Utilities Ventures DUTV | $0.0083 — |
-17
|
$40.64M — | $80K — | $0.0083 — | $0.01 — | $40.64M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.006 — |
+9.09
|
$40.47M — | $114.29K — | $0.005499 — | $0.006 — | $40.47M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.13 — |
0
|
$38.66M — | $8.65K — | $0.13 — | $0.13 — | $38.66M — | 13.00 | $0.01 — | |
| MariMed MRMD | $0.08999 — |
-1.05
|
$35.92M — | $21.32K — | $0.08999 — | $0.1 — | $35.92M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.1499 — |
0
|
$35.73M — | $3.5K — | $0.1499 — | $0.1499 — | $35.73M — | 0 | $0 — | |
| SCYNEXIS SCYX | $0.91 — |
-4.52
|
$35.36M — | $105.68K — | $0.9 — | $0.9799 — | $35.36M — | 0 | -$0.44 — | |
| Rockwell Medical RMTI | $1.03 — |
-8.01
|
$35.08M — | $200.2K — | $1.02 — | $1.13 — | $35.08M — | 0 | -$0.03 — | |
| China SXT Pharmaceuticals SXTC | $2.51 — |
-4.2
|
$34.55M — | $6.26K — | $2.45 — | $2.51 — | $34.55M — | 0.020 | $124.3 — | |
| FLUENT CNTMF | $0.05 — |
-9.58
|
$33.65M — | $246.51K — | $0.05 — | $0.05999 — | $33.65M — | 0 | -$0.07 — | |
| KALA BIO KALA | $4.67 — |
-2.17
|
$28.42M — | $27.26K — | $4.6 — | $5.59 — | $28.42M — | 0 | -$10.15 — | |
| DURECT DRRX | $0.81 — |
-0.01
|
$25.14M — | $4.32K — | $0.79 — | $0.81 — | $25.14M — | 0 | -$0.6 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-18.56
|
$24.71M — | $6.23K — | $0.05999 — | $0.07 — | $24.71M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-2.38
|
$23.72M — | $10K — | $0.04 — | $0.04 — | $23.72M — | 0 | -$0.01 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| International Isotopes INIS | $0.04 — |
-14
|
$22.52M — | $1K — | $0.04 — | $0.04 — | $22.52M — | 0 | $0 — | |
| ViaDerma VDRM | $0.02 — |
-1.1
|
$22.21M — | $580K — | $0.02 — | $0.02 — | $22.21M — | 0.035 | $0.5 — | |
| Rubicon Organics ROMJF | $0.39 — |
+1.98
|
$22.07M — | $26.94K — | $0.3499 — | $0.38 — | $22.07M — | 0 | -$0.09 — | |
| Integrated Cannabis IGPK | $0.004899 — |
-7.55
|
$22.06M — | $3.61M — | $0.004499 — | $0.005199 — | $22.06M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$20.67M — | $25K — | $0.11 — | $0.11 — | $20.67M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.17 — |
-10.53
|
$19.96M — | $9.38K — | $0.17 — | $0.19 — | $19.96M — | 0 | -$3.24 — | |
| Eagle Pharmaceuticals EGRX | $1.5 — |
-2.44
|
$19.44M — | $320 — | $1.5 — | $2 — | $19.44M — | 1.76 | $0.85 — | |
| Avicanna AVCNF | $0.1799 — |
-2.22
|
$19.28M — | $1.5K — | $0.1799 — | $0.1799 — | $19.28M — | 0 | -$0.06 — | |
| C21 Investments CXXIF | $0.16 — |
-13.51
|
$18.88M — | $12.3K — | $0.14 — | $0.16 — | $18.88M — | 0 | -$0.03 — | |
| Incannex Healthcare IXHL | $0.63 — |
-5.24
|
$17.49M — | $9.37K — | $0.6099 — | $0.66 — | $17.49M — | 0 | -$1.42 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+2.3
|
$14.06M — | $2.6K — | $0.08999 — | $0.08999 — | $14.06M — | 0 | -$0.19 — | |
| MultiCorp MCIC | $0.01 — |
-28.06
|
$13.12M — | $55.4K — | $0.01 — | $0.01 — | $13.12M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $1.01 — |
+0.55
|
$11.6M — | $12.76K — | $0.9799 — | $1.03 — | $11.6M — | 0 | -$0.2 — | |
| 4Front Ventures FFNTF | $0.01 — |
+10.48
|
$10.61M — | $10.1K — | $0.0086 — | $0.01 — | $10.61M — | 0 | -$0.11 — | |
| Can B CANB | $0.13 — |
+36.17
|
$10.19M — | $536.57K — | $0.1 — | $0.14 — | $10.19M — | 1.49 | $0.09 — | |
| Flora Growth FLGC | $0.4799 — |
-11.13
|
$9.33M — | $349.17K — | $0.46 — | $0.56 — | $9.33M — | 0 | -$1.3 — | |
| Cosmos Health COSM | $0.4 — |
-9.61
|
$9.19M — | $324.36K — | $0.39 — | $0.4099 — | $9.19M — | 0 | -$2.45 — | |
| CordovaCann LVRLF | $0.08 — |
0
|
$8.78M — | $9.56K — | $0.05 — | $0.08999 — | $8.78M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
-33.18
|
$8.77M — | $22.96K — | $0.1 — | $0.1 — | $8.77M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-10.04
|
$8.62M — | $10K — | $0.02 — | $0.02 — | $8.62M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||