국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (522)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
보건의료 (522)
- {{item.name}}
- 모든 업종
- 보건의료 (522)
의약품 제조업체 - 특수 및 제네릭 (522)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $150.91 — |
+0.61
|
$67.32B — | $2.09M — | $150.61 — | $153.77 — | $67.32B — | 27.63 | $5.46 — | |
| Merck KGaA MKKGY | $27.39 — |
+1.41
|
$59.52B — | $7.91K — | $27.24 — | $27.75 — | $59.52B — | 18.63 | $1.47 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 34.92 | $0.92 — | |
| Takeda Pharmaceutical Company TAK | $15.18 — |
-0.98
|
$47.78B — | $1.6M — | $15.17 — | $15.3 — | $47.78B — | 33.00 | $0.46 — | |
| Teva Pharmaceutical Industries TEVA | $14.29 — |
+2.07
|
$16.42B — | $10.7M — | $14.21 — | $14.61 — | $16.42B — | 0 | -$1.45 — | |
| Shionogi & Co., Ltd. SGIOY | $8.41 — |
-0.47
|
$14.42B — | $745 — | $8.21 — | $8.45 — | $14.42B — | 12.01 | $0.7 — | |
| Dr. Reddy's Laboratories RDY | $13.68 — |
-1.44
|
$11.58B — | $2.81M — | $13.6 — | $13.94 — | $11.58B — | 18.00 | $0.76 — | |
| Neurocrine Biosciences NBIX | $103.22 — |
+1.45
|
$10.21B — | $1.92M — | $102.43 — | $106.2 — | $10.21B — | 31.37 | $3.29 — | |
| Viatris VTRS | $7.81 — |
+1.56
|
$9.32B — | $10.19M — | $7.8 — | $8.1 — | $9.32B — | 0 | -$0.53 — | |
| Ipsen S.A. IPSEY | $26.91 — |
-0.35
|
$8.9B — | $239 — | $27 — | $27 — | $8.9B — | 21.87 | $1.23 — | |
| Lantheus LNTH | $101.2 — |
+1.64
|
$6.94B — | $569.57K — | $100.68 — | $104.02 — | $6.94B — | 23.21 | $4.36 — | |
| Elanco Animal Health Incorporated ELAN | $9.19 — |
+3.37
|
$4.56B — | $5.91M — | $9.13 — | $9.51 — | $4.56B — | 13.51 | $0.68 — | |
| Alkermes ALKS | $27.15 — |
+0.15
|
$4.48B — | $1.73M — | $26.86 — | $27.88 — | $4.48B — | 12.34 | $2.2 — | |
| Prestige Consumer Healthcare PBH | $79.77 — |
-0.57
|
$3.95B — | $347.56K — | $79.58 — | $82.88 — | $3.95B — | 18.72 | $4.26 — | |
| Perrigo Company PRGO | $24.74 — |
-0.28
|
$3.38B — | $1.6M — | $24.6 — | $25.47 — | $3.38B — | 0 | -$1.17 — | |
| Amneal Pharmaceuticals AMRX | $7.3 — |
+0.69
|
$3.37B — | $1.27M — | $7.16 — | $7.44 — | $3.37B — | 0 | -$0.38 — | |
| HUTCHMED (China) HCM | $15.2 — |
-2.56
|
$2.69B — | $94.18K — | $15.01 — | $15.69 — | $2.69B — | 76.00 | $0.2 — | |
| Hypera HYPMY | $3.74 — |
+3.31
|
$2.36B — | $31 — | $3.41 — | $3.69 — | $2.36B — | 10.38 | $0.36 — | |
| Bausch Health Companies BHC | $5.17 — |
-0.39
|
$1.92B — | $2.16M — | $5.15 — | $5.33 — | $1.92B — | 0 | -$0.13 — | |
| Supernus Pharmaceuticals SUPN | $30.84 — |
0
|
$1.72B — | $423.8K — | $30.67 — | $31.63 — | $1.72B — | 23.36 | $1.32 — | |
| ANI Pharmaceuticals ANIP | $68.37 — |
-0.84
|
$1.48B — | $205.83K — | $68.12 — | $70.3 — | $1.48B — | 0 | -$1.04 — | |
| Evotec SE EVO | $4.09 — |
+3.02
|
$1.45B — | $99.83K — | $4.04 — | $4.13 — | $1.45B — | 0 | -$0.65 — | |
| Dynavax DVAX | $10.77 — |
+0.47
|
$1.34B — | $2.36M — | $10.7 — | $11.19 — | $1.34B — | 53.85 | $0.2 — | |
| Green Thumb Industries GTBIF | $5.31 — |
-0.93
|
$1.25B — | $42.88K — | $5.28 — | $5.48 — | $1.25B — | 17.69 | $0.3 — | |
| Pacira BioSciences PCRX | $25.2 — |
-0.98
|
$1.17B — | $623.74K — | $25.08 — | $26.65 — | $1.17B — | 0 | -$2.15 — | |
| Amphastar Pharmaceuticals AMPH | $23.56 — |
-1.55
|
$1.14B — | $308.62K — | $23.46 — | $24.69 — | $1.14B — | 7.69 | $3.06 — | |
| Harrow HROW | $23.83 — |
+4.02
|
$849.64M — | $377.16K — | $23.5 — | $25.45 — | $849.64M — | 0 | -$0.49 — | |
| Collegium Pharmaceutical COLL | $25.99 — |
-3.35
|
$835.11M — | $362.4K — | $25.87 — | $27.48 — | $835.11M — | 13.97 | $1.86 — | |
| Avadel Pharmaceuticals AVDL | $8.31 — |
+0.48
|
$802.99M — | $727.2K — | $8.24 — | $8.49 — | $802.99M — | 0 | -$0.51 — | |
| Trulieve Cannabis TCNNF | $3.88 — |
-0.74
|
$740.6M — | $55.91K — | $3.85 — | $3.99 — | $740.6M — | 0 | -$0.79 — | |
| Evolus EOLS | $11.23 — |
+7.36
|
$714.08M — | $989.9K — | $10.71 — | $11.36 — | $714.08M — | 0 | -$0.81 — | |
| Phibro Animal Health PAHC | $17.2 — |
+0.94
|
$696.66M — | $127.45K — | $17.17 — | $17.86 — | $696.66M — | 35.83 | $0.48 — | |
| Curaleaf CURLF | $0.91 — |
-1.52
|
$686.28M — | $33.45K — | $0.8699 — | $0.9599 — | $686.28M — | 0 | -$0.31 — | |
| Cronos CRON | $1.79 — |
+1.13
|
$684.99M — | $1.17M — | $1.76 — | $1.81 — | $684.99M — | 16.27 | $0.11 — | |
| Organogenesis Holdings Inc. ORGO | $4.45 — |
+2.77
|
$564.38M — | $1.37M — | $4.38 — | $4.68 — | $564.38M — | 0 | -$0.01 — | |
| SIGA SIGA | $6.24 — |
+1.79
|
$445.77M — | $602.18K — | $6.17 — | $6.34 — | $445.77M — | 7.60 | $0.82 — | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
-1.18
|
$437.99M — | $213.26K — | $0.4 — | $0.4099 — | $437.99M — | 0 | -$0.02 — | |
| Eton Pharmaceuticals ETON | $15.48 — |
+2.93
|
$415.13M — | $372.7K — | $15.19 — | $16.24 — | $415.13M — | 0 | -$0.15 — | |
| Regencell Bioscience Holdings Limited RGC | $30.49 — |
+5.87
|
$396.76M — | $17.53K — | $28.63 — | $30.6 — | $396.76M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $5.01 — |
+0.28
|
$393.43M — | $29.73K — | $4.97 — | $5.18 — | $393.43M — | 0 | -$0.21 — | |
| Kamada KMDA | $6.58 — |
+1.7
|
$378.38M — | $62.68K — | $6.52 — | $6.63 — | $378.38M — | 26.32 | $0.25 — | |
| Alpha Teknova TKNO | $6.43 — |
+4.05
|
$343.6M — | $400.44K — | $6.36 — | $6.89 — | $343.6M — | 0 | -$0.57 — | |
| Aquestive Therapeutics AQST | $2.82 — |
+2.55
|
$278.82M — | $1.27M — | $2.77 — | $2.97 — | $278.82M — | 0 | -$0.51 — | |
| Emergent BioSolutions EBS | $4.98 — |
+5.51
|
$270.6M — | $1.09M — | $4.89 — | $5.1 — | $270.6M — | 0 | -$3.6 — | |
| Aurora Cannabis ACB | $4.4 — |
+3.29
|
$243.72M — | $1.01M — | $4.31 — | $4.55 — | $243.72M — | 23.15 | $0.19 — | |
| Verano VRNOF | $0.64 — |
+3.23
|
$230.22M — | $22.99K — | $0.6199 — | $0.66 — | $230.22M — | 0 | -$0.98 — | |
| Cresco Labs CRLBF | $0.66 — |
+1.23
|
$229.23M — | $28.8K — | $0.65 — | $0.67 — | $229.23M — | 0 | -$0.22 — | |
| Canopy Growth CGC | $1.24 — |
+5.08
|
$226.61M — | $6M — | $1.17 — | $1.29 — | $226.61M — | 0 | -$3.66 — | |
| Cipher Pharmaceuticals CPHRF | $8.28 — |
-1.78
|
$212.2M — | $250 — | $8.3 — | $8.43 — | $212.2M — | 18.00 | $0.46 — | |
| Esperion Therapeutics ESPR | $0.9499 — |
+2.1
|
$188.08M — | $4.9M — | $0.93 — | $1.06 — | $188.08M — | 0 | -$0.28 — | |
| Journey Medical Corporation DERM | $7.48 — |
+1.22
|
$172.82M — | $160.24K — | $7.34 — | $7.84 — | $172.82M — | 0 | -$0.72 — | |
| Organigram Global OGI | $1.08 — |
+1.89
|
$145.86M — | $373.55K — | $1.07 — | $1.11 — | $145.86M — | 0 | -$0.35 — | |
| Ironwood Pharmaceuticals IRWD | $0.77 — |
+7.66
|
$125.32M — | $3.37M — | $0.7199 — | $0.8299 — | $125.32M — | 77.45 | $0.01 — | |
| Grown Rogue GRUSF | $0.39 — |
0
|
$96.27M — | $25.75K — | $0.3499 — | $0.38 — | $96.27M — | 0 | -$0.05 — | |
| OptiNose OPTN | $9.18 — |
+0.11
|
$92.97M — | $22.31K — | $9.18 — | $9.3 — | $92.97M — | 0 | -$2.12 — | |
| Cannara Biotech LOVFF | $1.02 — |
0
|
$92.46M — | $10.4K — | $0.9899 — | $1.02 — | $92.46M — | 17.00 | $0.06 — | |
| Cardiol Therapeutics CRDL | $1.08 — |
+8.64
|
$89.22M — | $159.31K — | $0.9599 — | $1.08 — | $89.22M — | 0 | -$0.37 — | |
| Ascend Wellness AAWH | $0.38 — |
-4.05
|
$81.9M — | $49.91K — | $0.3599 — | $0.4 — | $81.9M — | 0 | -$0.4 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.17
|
$74.46M — | $117.74K — | $0.05999 — | $0.05999 — | $74.46M — | 0 | -$0.01 — | |
| Cumberland Pharmaceuticals CPIX | $5.18 — |
+4.23
|
$72.36M — | $74.68K — | $4.8 — | $5.35 — | $72.36M — | 0 | -$0.46 — | |
| InterCure INCR | $1.46 — |
+5.8
|
$68.86M — | $4.74K — | $1.44 — | $1.48 — | $68.86M — | 0 | -$0.39 — | |
| Medexus Pharmaceuticals MEDXF | $1.88 — |
0
|
$60.65M — | $12.4K — | $1.88 — | $1.95 — | $60.65M — | 12.53 | $0.15 — | |
| Assertio ASRT | $0.5999 — |
+2.7
|
$57.89M — | $230.54K — | $0.5799 — | $0.6199 — | $57.89M — | 0 | -$0.23 — | |
| Jushi JUSHF | $0.2899 — |
-2.55
|
$57.04M — | $10.93K — | $0.2899 — | $0.2999 — | $57.04M — | 0 | -$0.25 — | |
| Earth Science Tech ETST | $0.17 — |
-5.56
|
$50.56M — | $14.12K — | $0.14 — | $0.1799 — | $50.56M — | 17.00 | $0.01 — | |
| iAnthus Capital ITHUF | $0.006 — |
+17.65
|
$49.53M — | $283.31K — | $0.0051 — | $0.006 — | $49.53M — | 0 | $0 — | |
| Digital Utilities Ventures DUTV | $0.009499 — |
-3.06
|
$46.87M — | $11.16K — | $0.0094 — | $0.009499 — | $46.87M — | 0 | $0 — | |
| Rockwell Medical RMTI | $1.15 — |
+9.52
|
$39.3M — | $282.47K — | $1.06 — | $1.17 — | $39.3M — | 0 | -$0.03 — | |
| SCYNEXIS SCYX | $0.9699 — |
+2.72
|
$37.82M — | $50.07K — | $0.93 — | $0.9799 — | $37.82M — | 0 | -$0.44 — | |
| Integrated Cannabis IGPK | $0.0043 — |
+22.86
|
$37.37M — | $1.44M — | $0.0037 — | $0.0044 — | $37.37M — | 0 | $0 — | |
| MariMed MRMD | $0.1 — |
+4.4
|
$36.31M — | $179.35K — | $0.08999 — | $0.1 — | $36.31M — | 0 | -$0.03 — | |
| FLUENT CNTMF | $0.05 — |
+0.2
|
$31.21M — | $111.9K — | $0.05 — | $0.05 — | $31.21M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-0.21
|
$27.22M — | $10K — | $0.05 — | $0.05 — | $27.22M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05 — |
0
|
$26.19M — | $15K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$25.9M — | $3.03K — | $0.05999 — | $0.05999 — | $25.9M — | 0 | -$0.02 — | |
| Eagle Pharmaceuticals EGRX | $1.97 — |
+12.57
|
$25.53M — | $5.36K — | $1.97 — | $2 — | $25.53M — | 2.31 | $0.85 — | |
| China SXT Pharmaceuticals SXTC | $1.7 — |
-18.27
|
$23.4M — | $2.97M — | $1.63 — | $1.98 — | $23.4M — | 0.013 | $124.3 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$23.23M — | $40K — | $0.08999 — | $0.1 — | $23.23M — | 0 | -$0.08 — | |
| Avicanna AVCNF | $0.2 — |
0
|
$21.81M — | $36.5K — | $0.17 — | $0.1799 — | $21.81M — | 0 | -$0.03 — | |
| DURECT DRRX | $0.6999 — |
-4.46
|
$21.69M — | $130.17K — | $0.68 — | $0.7299 — | $21.69M — | 0 | -$0.6 — | |
| MultiCorp MCIC | $0.02 — |
+10.71
|
$20.34M — | $477.51K — | $0.01 — | $0.02 — | $20.34M — | 0 | $0 — | |
| KALA BIO KALA | $3.12 — |
+6.12
|
$20.13M — | $57.77K — | $3.05 — | $3.39 — | $20.13M — | 0 | -$10.15 — | |
| Ayr Wellness AYRWF | $0.17 — |
+1.76
|
$19.42M — | $8.5K — | $0.17 — | $0.17 — | $19.42M — | 0 | -$3.24 — | |
| Rubicon Organics ROMJF | $0.34 — |
0
|
$19.15M — | $14.3K — | $0.33 — | $0.34 — | $19.15M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.14 — |
0
|
$16.99M — | $1.4K — | $0.13 — | $0.13 — | $16.99M — | 0 | -$0.03 — | |
| Incannex Healthcare IXHL | $0.5899 — |
+5.17
|
$16.25M — | $20.06K — | $0.56 — | $0.5999 — | $16.25M — | 0 | -$1.42 — | |
| Hempstract HPST | $0.02 — |
0
|
$15.33M — | $27.5K — | $0.02 — | $0.02 — | $15.33M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
-7.69
|
$14.8M — | $491.42K — | $0.01 — | $0.01 — | $14.8M — | 0.036 | $0.33 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+3.53
|
$13.9M — | $11.1K — | $0.08999 — | $0.08999 — | $13.9M — | 0 | -$0.19 — | |
| TherapeuticsMD TXMD | $1.08 — |
-2.7
|
$12.8M — | $55.13K — | $1.01 — | $1.15 — | $12.8M — | 0 | -$0.2 — | |
| Cosmos Health COSM | $0.4 — |
+11.11
|
$10.91M — | $1.24M — | $0.33 — | $0.4299 — | $10.91M — | 0 | -$1.17 — | |
| Flora Growth FLGC | $0.55 — |
+3.05
|
$10.69M — | $102.45K — | $0.52 — | $0.56 — | $10.69M — | 0 | -$1.3 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$10.57M — | $100 — | $0.05 — | $0.05 — | $10.57M — | 4.00 | $0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-9.45
|
$10.13M — | $14.99K — | $0.02999 — | $0.02999 — | $10.13M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-4.17
|
$9.63M — | $643K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.08 — |
+60
|
$8.78M — | $300 — | $0.05 — | $0.05 — | $8.78M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$8.28M — | $1.5K — | $0.02 — | $0.02 — | $8.28M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+17.5
|
$8.25M — | $100.3K — | $0.07 — | $0.1 — | $8.25M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.7199 — |
+2.71
|
$8.06M — | $48 — | $0.7199 — | $0.7199 — | $8.06M — | 0 | -$1.5 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$8.01M — | $10K — | $0.04 — | $0.04 — | $8.01M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||