국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (492)
- {{country.name}}
- 모든 나라들
- 미국 (492)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (68)
- 덴마크 (1)
- 프랑스 (5)
- 독일 (310)
- 그리스 (2)
- 홍콩 (32)
- 헝가리 (1)
- 인도 (131)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (6)
- 일본 (31)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (48)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (33)
- 태국 (2)
- 칠면조 (2)
- 영국 (30)
모든 거래소
보건의료 (492)
- {{item.name}}
- 모든 업종
- 보건의료 (492)
의약품 제조업체 - 특수 및 제네릭 (492)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.4 — |
-1.24
|
$56.2B — | $12.42K — | $25.21 — | $25.51 — | $56.2B — | 16.71 | $1.52 — | |
| Zoetis ZTS | $120.49 — |
-3.19
|
$53.4B — | $8.35M — | $119.07 — | $124.46 — | $53.4B — | 20.77 | $5.8 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$42.62B — | $100 — | $26.33 — | $26.33 — | $42.62B — | 203.38 | $0.13 — | |
| Teva Pharmaceutical Industries TEVA | $24.6 — |
+20.23
|
$28.43B — | $55.7M — | $22.71 — | $25 — | $28.43B — | 0 | -$0.15 — | |
| Neurocrine Biosciences NBIX | $153.75 — |
+7.37
|
$15.33B — | $2.92M — | $147.7 — | $157.67 — | $15.33B — | 36.69 | $4.19 — | |
| Shionogi & Co., Ltd. SGIOY | $8.39 — |
+0.96
|
$14.47B — | $11.3K — | $8.39 — | $8.39 — | $14.47B — | 9.75 | $0.86 — | |
| Elanco Animal Health Incorporated ELAN | $21.6 — |
-4
|
$10.73B — | $12.8M — | $21.38 — | $22.94 — | $10.73B — | 24.54 | $0.88 — | |
| Lantheus LNTH | $57.23 — |
-0.83
|
$3.89B — | $1.97M — | $56.13 — | $58.07 — | $3.89B — | 15.22 | $3.76 — | |
| Hypera HYPMY | $4.64 — |
-0.64
|
$3.13B — | $107 — | $4.6 — | $4.9 — | $3.13B — | 19.33 | $0.24 — | |
| HUTCHMED (China) HCM | $15.57 — |
+0.84
|
$2.68B — | $16.37K — | $15.51 — | $15.75 — | $2.68B — | 5.87 | $2.65 — | |
| Supernus Pharmaceuticals SUPN | $47.11 — |
-17.35
|
$2.64B — | $4M — | $43.11 — | $51.52 — | $2.64B — | 40.96 | $1.15 — | |
| Curaleaf CURLF | $2.85 — |
+6.74
|
$2.17B — | $56.76K — | $2.67 — | $2.95 — | $2.17B — | 0 | -$0.35 — | |
| Perrigo Company PRGO | $15.1 — |
-25.21
|
$2.08B — | $12M — | $15.05 — | $17.48 — | $2.08B — | 0 | -$0.43 — | |
| ANI Pharmaceuticals ANIP | $92.62 — |
-1.97
|
$2.06B — | $221.86K — | $92.39 — | $95.57 — | $2.06B — | 0 | -$0.69 — | |
| Avadel Pharmaceuticals AVDL | $18.96 — |
+0.32
|
$1.85B — | $990.25K — | $18.88 — | $19 — | $1.85B — | 0 | -$0.02 — | |
| Phibro Animal Health PAHC | $41.15 — |
-2.28
|
$1.67B — | $397.76K — | $40.46 — | $42.38 — | $1.67B — | 34.57 | $1.19 — | |
| Harrow HROW | $35.42 — |
+0.31
|
$1.31B — | $521.53K — | $34.71 — | $36.29 — | $1.31B — | 0 | -$0.28 — | |
| Trulieve Cannabis TCNNF | $6.77 — |
+2.27
|
$1.28B — | $38.99K — | $6.55 — | $7 — | $1.28B — | 0 | -$0.81 — | |
| Evotec SE EVO | $3.35 — |
-15.74
|
$1.21B — | $178.09K — | $3.3 — | $3.42 — | $1.21B — | 0 | -$0.51 — | |
| Amphastar Pharmaceuticals AMPH | $25.31 — |
+0.2
|
$1.18B — | $326.85K — | $25.07 — | $25.65 — | $1.18B — | 9.47 | $2.67 — | |
| Collegium Pharmaceutical COLL | $35.85 — |
+0.25
|
$1.13B — | $500.31K — | $35.26 — | $36.58 — | $1.13B — | 33.82 | $1.06 — | |
| Pacira BioSciences PCRX | $21.85 — |
-2.63
|
$981.78M — | $672.05K — | $21.61 — | $22.7 — | $981.78M — | 0 | -$2.75 — | |
| Aquestive Therapeutics AQST | $6 — |
-1.32
|
$725.84M — | $3.3M — | $5.84 — | $6.19 — | $725.84M — | 0 | -$0.69 — | |
| Esperion Therapeutics ESPR | $2.94 — |
+3.16
|
$680.97M — | $5.35M — | $2.77 — | $3 — | $680.97M — | 0 | -$0.54 — | |
| Elite Pharmaceuticals ELTP | $0.6099 — |
0
|
$653.29M — | $30.85K — | $0.6099 — | $0.6199 — | $653.29M — | 0 | -$0.01 — | |
| Glass House Brands GLASF | $7.4 — |
+2.21
|
$570.95M — | $27.65K — | $7.26 — | $7.49 — | $570.95M — | 0 | -$0.12 — | |
| Emergent BioSolutions EBS | $10.34 — |
+2.48
|
$543.06M — | $1.32M — | $9.91 — | $10.37 — | $543.06M — | 7.83 | $1.32 — | |
| Eton Pharmaceuticals ETON | $19.25 — |
+4.34
|
$516.24M — | $366.29K — | $18.41 — | $20.01 — | $516.24M — | 0 | -$0.15 — | |
| Organogenesis Holdings Inc. ORGO | $3.97 — |
+2.32
|
$503.63M — | $1.99M — | $3.86 — | $4.08 — | $503.63M — | 0 | -$0.14 — | |
| Verano VRNOF | $1.24 — |
0
|
$483.85M — | $24.92K — | $1.25 — | $1.4 — | $483.85M — | 0 | -$0.99 — | |
| Evolus EOLS | $6.81 — |
+6.24
|
$440.51M — | $2.3M — | $6.37 — | $6.88 — | $440.51M — | 0 | -$0.97 — | |
| Kamada KMDA | $6.91 — |
+3.6
|
$399.89M — | $26.18K — | $6.81 — | $6.93 — | $399.89M — | 21.59 | $0.32 — | |
| Cresco Labs CRLBF | $1.08 — |
+0.93
|
$384.98M — | $49.97K — | $1.06 — | $1.13 — | $384.98M — | 0 | -$0.14 — | |
| Ironwood Pharmaceuticals IRWD | $2.06 — |
+10.16
|
$334.61M — | $4.01M — | $1.88 — | $2.23 — | $334.61M — | 0 | -$0.05 — | |
| Alpha Teknova TKNO | $4.95 — |
+4.21
|
$264.9M — | $204.54K — | $4.56 — | $4.96 — | $264.9M — | 0 | -$0.39 — | |
| Aurora Cannabis ACB | $4.46 — |
-1.76
|
$251.61M — | $1.67M — | $4.37 — | $4.83 — | $251.61M — | 0 | -$0.04 — | |
| Journey Medical Corporation DERM | $8.84 — |
-1.78
|
$232.58M — | $186.13K — | $8.76 — | $9.3 — | $232.58M — | 0 | -$0.37 — | |
| Organigram Global OGI | $1.54 — |
+0.65
|
$206.39M — | $335K — | $1.53 — | $1.6 — | $206.39M — | 154.00 | $0.01 — | |
| China SXT Pharmaceuticals SXTC | $1.66 — |
+16.9
|
$192.61M — | $348.74K — | $1.52 — | $1.77 — | $192.61M — | 0 | -$2.32 — | |
| Auxly Cannabis CBWTF | $0.11 — |
+2.83
|
$146.51M — | $5.02K — | $0.1 — | $0.11 — | $146.51M — | 10.90 | $0.01 — | |
| Ascend Wellness AAWH | $0.65 — |
-5.8
|
$133.87M — | $39.67K — | $0.65 — | $0.7099 — | $133.87M — | 0 | -$0.42 — | |
| Jushi JUSHF | $0.5999 — |
0
|
$118.15M — | $25.68K — | $0.5999 — | $0.64 — | $118.15M — | 0 | -$0.3 — | |
| Cardiol Therapeutics CRDL | $1.09 — |
+3.81
|
$104.07M — | $336.49K — | $1.04 — | $1.09 — | $104.07M — | 0 | -$0.34 — | |
| Grown Rogue GRUSF | $0.3599 — |
-2.7
|
$89.85M — | $3K — | $0.3599 — | $0.3599 — | $89.85M — | 18.00 | $0.02 — | |
| InterCure INCR | $1.37 — |
+0.2
|
$74.83M — | $3.09K — | $1.37 — | $1.4 — | $74.83M — | 0 | -$0.47 — | |
| Atlas Energy CANSF | $0.1199 — |
0
|
$74.27M — | $5K — | $0.1199 — | $0.1199 — | $74.27M — | 0 | -$0.19 — | |
| Assertio ASRT | $0.75 — |
+3.45
|
$72.2M — | $231.2K — | $0.7099 — | $0.75 — | $72.2M — | 0 | -$0.45 — | |
| Medexus Pharmaceuticals MEDXF | $1.91 — |
+0.53
|
$61.61M — | $800 — | $1.87 — | $1.92 — | $61.61M — | 95.50 | $0.02 — | |
| International Isotopes INIS | $0.11 — |
+22.22
|
$58.09M — | $6.41K — | $0.08999 — | $0.11 — | $58.09M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-1.85
|
$55.21M — | $140K — | $0.08999 — | $0.1 — | $55.21M — | 3.19 | $0.03 — | |
| Integrated Cannabis IGPK | $0.002299 — |
+27.78
|
$49.62M — | $4.18M — | $0.0016 — | $0.002299 — | $49.62M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.17 — |
+4.38
|
$49.06M — | $9K — | $0.17 — | $0.1799 — | $49.06M — | 16.69 | $0.01 — | |
| Vext Science VEXTF | $0.2 — |
-1.58
|
$47.63M — | $1K — | $0.19 — | $0.19 — | $47.63M — | 0 | -$0.07 — | |
| iAnthus Capital ITHUF | $0.007 — |
-12.5
|
$47.53M — | $203.62K — | $0.004899 — | $0.0085 — | $47.53M — | 0 | $0 — | |
| MariMed MRMD | $0.11 — |
+6.73
|
$43.55M — | $220.96K — | $0.1 — | $0.1199 — | $43.55M — | 0 | -$0.04 — | |
| C21 Investments CXXIF | $0.3599 — |
-6.04
|
$42.89M — | $2.6K — | $0.38 — | $0.38 — | $42.89M — | 0 | -$0.03 — | |
| Rockwell Medical RMTI | $1.04 — |
0
|
$35.81M — | $407.96K — | $1.01 — | $1.09 — | $35.81M — | 0 | -$0.07 — | |
| Cumberland Pharmaceuticals CPIX | $2.33 — |
-12.41
|
$34.86M — | $108.83K — | $2.29 — | $2.66 — | $34.86M — | 0 | -$0.22 — | |
| FLUENT CNTMF | $0.05 — |
+1.92
|
$32.92M — | $75.53K — | $0.05 — | $0.05 — | $32.92M — | 0 | -$0.16 — | |
| Kaya KAYS | $0.05 — |
+2.27
|
$30.8M — | $2K — | $0.04 — | $0.04 — | $30.8M — | 0 | -$0.14 — | |
| SCYNEXIS SCYX | $0.63 — |
+0.14
|
$26.45M — | $343.16K — | $0.6199 — | $0.65 — | $26.45M — | 0 | -$0.4 — | |
| Charlotte's Web CWBHF | $0.1499 — |
+6.62
|
$23.91M — | $53.2K — | $0.14 — | $0.14 — | $23.91M — | 0 | -$0.14 — | |
| Rubicon Organics ROMJF | $0.3499 — |
+0.57
|
$23.71M — | $5K — | $0.3599 — | $0.3599 — | $23.71M — | 35.29 | $0.01 — | |
| MediPharm Labs MEDIF | $0.05 — |
+3.85
|
$23.16M — | $95K — | $0.05 — | $0.05 — | $23.16M — | 0 | -$0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.5K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Cosmos Health COSM | $0.7199 — |
+7.2
|
$22.44M — | $198.71K — | $0.68 — | $0.76 — | $22.44M — | 0 | -$1.04 — | |
| Aytu BioPharma AYTU | $2.17 — |
+1.88
|
$22.11M — | $8.21K — | $2.11 — | $2.19 — | $22.11M — | 0 | -$2.26 — | |
| Avicanna AVCNF | $0.1799 — |
-3.28
|
$21.47M — | $8.5K — | $0.1799 — | $0.1799 — | $21.47M — | 0 | $0 — | |
| Evoke Pharma EVOK | $10.69 — |
+0.28
|
$16.66M — | $208.73K — | $10.63 — | $10.72 — | $16.66M — | 0 | -$1.25 — | |
| Ayr Wellness AYRWF | $0.02 — |
+23.53
|
$16.65M — | $150 — | $0.02 — | $0.02 — | $16.65M — | 0 | -$2.65 — | |
| TherapeuticsMD TXMD | $1.19 — |
+1.71
|
$13.77M — | $88.25K — | $1.11 — | $1.24 — | $13.77M — | 0 | -$0.05 — | |
| Eco-Growth Strategies ECGS | $0.2399 — |
-9.09
|
$12.1M — | $2.5K — | $0.28 — | $0.28 — | $12.1M — | 0 | -$0.05 — | |
| Biofrontera BFRI | $1.09 — |
+5.83
|
$11.63M — | $108.83K — | $1.06 — | $1.1 — | $11.63M — | 0 | -$1.82 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.89M — | $41.99K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | |
| Full Alliance FAGI | $0.07 — |
+15.17
|
$8.95M — | $31.3K — | $0.05 — | $0.07 — | $8.95M — | 0 | $0 — | |
| Sunshine Biopharma SBFM | $1.77 — |
+4.73
|
$8.68M — | $65.37K — | $1.67 — | $1.8 — | $8.68M — | 0 | -$15.01 — | |
| cbdMD YCBD | $0.8199 — |
+1.24
|
$7.3M — | $56.81K — | $0.8 — | $0.8399 — | $7.3M — | 1.60 | $0.51 — | |
| Nextleaf OILFF | $0.04 — |
+5.2
|
$7.21M — | $55.45K — | $0.04 — | $0.05 — | $7.21M — | 4.28 | $0.01 — | |
| IM Cannabis IMCC | $1.33 — |
+3.91
|
$6.98M — | $79.95K — | $1.21 — | $1.39 — | $6.98M — | 0 | -$0.49 — | |
| Flora Growth FLGC | $9.5 — |
+5.2
|
$6.77M — | $10.84K — | $9.12 — | $10.25 — | $6.77M — | 0 | -$34.71 — | |
| Blueberries Medical BBRRF | $0.01 — |
-3.81
|
$6.25M — | $19.67K — | $0.01 — | $0.01 — | $6.25M — | 0 | $0 — | |
| Sonoma Pharmaceuticals SNOA | $3.76 — |
0
|
$6.2M — | $22.43K — | $3.66 — | $3.88 — | $6.2M — | 0 | -$2.21 — | |
| Christina Lake Cannabis CLCFF | $0.02 — |
-15.38
|
$6.04M — | $40K — | $0.02999 — | $0.02999 — | $6.04M — | 2.20 | $0.01 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $11.05K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $12.8K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | |
| KALA BIO KALA | $0.76 — |
+1.44
|
$5.35M — | $79.5K — | $0.7299 — | $0.79 — | $5.35M — | 0 | -$5.96 — | |
| Avant Brands AVTBF | $0.46 — |
-1.44
|
$5.32M — | $1K — | $0.4699 — | $0.4699 — | $5.32M — | 0 | -$1.41 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$5M — | $2.8K — | $0.02 — | $0.02 — | $5M — | 0 | $0 — | |
| China Pharma CPHI | $1.5 — |
-3.22
|
$4.91M — | $9.46K — | $1.46 — | $1.53 — | $4.91M — | 0 | -$1.47 — | |
| PharmaCielo PCLOF | $0.02 — |
-17.86
|
$4.9M — | $750 — | $0.02 — | $0.02 — | $4.9M — | 0 | -$0.04 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+1.85
|
$4.86M — | $1K — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.04 — |
+2.53
|
$4.42M — | $29K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.05 — | |
| 1933 Industries TGIFF | $0.0082 — |
+17.57
|
$4.04M — | $240 — | $0.0064 — | $0.0064 — | $4.04M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.008999 — |
0
|
$3.77M — | $121K — | $0.008999 — | $0.01 — | $3.77M — | 0 | $0 — | |
| Stemsation STSN | $0.006 — |
0
|
$3.72M — | $5K — | $0.006 — | $0.006 — | $3.72M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| RedHill Biopharma RDHL | $1.11 — |
+2.78
|
$3.7M — | $26.81M — | $1.04 — | $1.39 — | $3.7M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.56M — | $65K — | $0.0004 — | $0.0004 — | $3.56M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+9.09
|
$3.44M — | $19.3K — | $0.05999 — | $0.05999 — | $3.44M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}