국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
보건의료 (252)
- {{item.name}}
- 모든 업종
- 보건의료 (252)
의약품 제조업체 - 특수 및 제네릭 (252)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $28.15 — |
+1.08
|
$61.19B — | $6.01K — | $28.03 — | $28.37 — | $61.19B — | 17.70 | $1.59 — | ||
| Zoetis ZTS | $119.17 — |
-1.03
|
$52.81B — | $1.52M — | $119.06 — | $121.33 — | $52.81B — | 20.06 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
-0.93
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $28.14 — |
-0.94
|
$32.29B — | $2.72M — | $28.00 — | $28.68 — | $32.29B — | 46.13 | $0.61 — | ||
| Neurocrine Biosciences NBIX | $155.69 — |
+0.95
|
$15.52B — | $452.65K — | $153.38 — | $156.76 — | $15.52B — | 37.15 | $4.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.59 — |
+2.02
|
$14.71B — | $1.14K — | $8.27 — | $8.42 — | $14.71B — | 13.21 | $0.65 — | ||
| Elanco Animal Health Incorporated ELAN | $21.94 — |
-0.23
|
$10.90B — | $1.27M — | $21.74 — | $22.02 — | $10.90B — | 313.42 | $0.07 — | ||
| Lantheus LNTH | $63.71 — |
+2.97
|
$4.33B — | $593.34K — | $61.25 — | $64.23 — | $4.33B — | 26.43 | $2.41 — | ||
| Hypera HYPMY | $4.86 — |
-1.42
|
$3.19B — | $674.00 — | $5.08 — | $5.08 — | $3.19B — | 20.25 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $45.45 — |
+0.79
|
$2.61B — | $120.47K — | $44.51 — | $45.51 — | $2.61B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.23 — |
+0.53
|
$2.49B — | $2.90K — | $14.21 — | $14.27 — | $2.49B — | 5.37 | $2.65 — | ||
| Curaleaf CURLF | $2.83 — |
+6.39
|
$2.17B — | $115.76K — | $2.68 — | $2.85 — | $2.17B — | 0 | -$0.36 — | ||
| Avadel Pharmaceuticals AVDL | $21.34 — |
-0.05
|
$2.09B — | $355.91K — | $21.34 — | $21.38 — | $2.09B — | 0 | $0.00 — | ||
| Perrigo Company PRGO | $13.41 — |
-0.56
|
$1.85B — | $675.31K — | $13.38 — | $13.62 — | $1.85B — | 0 | -$0.21 — | ||
| ANI Pharmaceuticals ANIP | $82.09 — |
-0.79
|
$1.84B — | $152.30K — | $80.61 — | $83.14 — | $1.84B — | 51.30 | $1.60 — | ||
| Harrow HROW | $46.74 — |
-0.06
|
$1.73B — | $221.62K — | $46.29 — | $47.90 — | $1.73B — | 0 | -$0.13 — | ||
| Phibro Animal Health PAHC | $39.70 — |
-2.64
|
$1.61B — | $121.70K — | $38.27 — | $40.77 — | $1.61B — | 23.76 | $1.67 — | ||
| Collegium Pharmaceutical COLL | $46.93 — |
-1.05
|
$1.48B — | $58.28K — | $46.81 — | $47.60 — | $1.48B — | 28.79 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $26.81 — |
-1.25
|
$1.25B — | $104.11K — | $26.76 — | $27.47 — | $1.25B — | 11.86 | $2.26 — | ||
| Trulieve Cannabis TCNNF | $6.05 — |
-2.58
|
$1.16B — | $21.54K — | $6.05 — | $6.28 — | $1.16B — | 0 | -$0.62 — | ||
| Evotec SE EVO | $3.14 — |
-2.79
|
$1.12B — | $23.88K — | $3.11 — | $3.21 — | $1.12B — | 0 | -$0.52 — | ||
| Pacira BioSciences PCRX | $24.17 — |
+0.79
|
$1.09B — | $179.02K — | $23.92 — | $24.32 — | $1.09B — | 51.42 | $0.47 — | ||
| Esperion Therapeutics ESPR | $3.73 — |
-1.58
|
$884.27M — | $1.45M — | $3.72 — | $3.83 — | $884.27M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $6.41 — |
-0.47
|
$782.04M — | $689.19K — | $6.36 — | $6.54 — | $782.04M — | 0 | -$0.70 — | ||
| Emergent BioSolutions EBS | $11.89 — |
-1.33
|
$634.34M — | $393.20K — | $11.87 — | $12.23 — | $634.34M — | 9.00 | $1.32 — | ||
| Organogenesis Holdings Inc. ORGO | $4.84 — |
-1.63
|
$614.25M — | $233.54K — | $4.83 — | $4.97 — | $614.25M — | 0 | -$0.08 — | ||
| Ironwood Pharmaceuticals IRWD | $3.44 — |
-7.64
|
$560.43M — | $1.03M — | $3.36 — | $3.80 — | $560.43M — | 19.13 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
-0.94
|
$553.37M — | $70.45K — | $0.51 — | $0.52 — | $553.37M — | 25.75 | $0.02 — | ||
| Glass House Brands GLASF | $6.31 — |
-4.68
|
$506.44M — | $5.27K — | $6.31 — | $6.66 — | $506.44M — | 0 | -$0.22 — | ||
| Eton Pharmaceuticals ETON | $16.51 — |
-1.78
|
$442.76M — | $64.12K — | $16.44 — | $16.86 — | $442.76M — | 0 | -$0.26 — | ||
| Evolus EOLS | $6.77 — |
-0.59
|
$438.83M — | $184.79K — | $6.76 — | $6.90 — | $438.83M — | 0 | -$0.90 — | ||
| Kamada KMDA | $7.04 — |
-0.98
|
$406.64M — | $10.94K — | $7.03 — | $7.24 — | $406.64M — | 20.11 | $0.35 — | ||
| Cresco Labs CRLBF | $0.86 — |
0
|
$307.38M — | $143.74K — | $0.84 — | $0.88 — | $307.38M — | 0 | -$0.16 — | ||
| Aurora Cannabis ACB | $4.64 — |
+1.5
|
$262.42M — | $693.43K — | $4.57 — | $4.68 — | $262.42M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.58 — |
-5.28
|
$244.90M — | $31.16K — | $4.54 — | $4.80 — | $244.90M — | 0 | -$0.33 — | ||
| Organigram Global OGI | $1.67 — |
+1.52
|
$223.15M — | $318.30K — | $1.63 — | $1.67 — | $223.15M — | 166.50 | $0.01 — | ||
| Journey Medical Corporation DERM | $7.94 — |
+1.66
|
$215.46M — | $60.57K — | $7.80 — | $8.14 — | $215.46M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.44 — |
+0.7
|
$167.08M — | $5.38K — | $1.40 — | $1.44 — | $167.08M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.10 — |
-1.87
|
$141.59M — | $3.00K — | $0.10 — | $0.11 — | $141.59M — | 3.50 | $0.03 — | ||
| Ascend Wellness AAWH | $0.62 — |
+8.77
|
$125.92M — | $39.41K — | $0.56 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.95M — | $1.00K — | $1.18 — | $1.18 — | $112.95M — | 11.79 | $0.10 — | ||
| Cardiol Therapeutics CRDL | $1.02 — |
+6.14
|
$102.08M — | $491.62K — | $0.95 — | $1.03 — | $102.08M — | 0 | -$0.29 — | ||
| Jushi JUSHF | $0.50 — |
+0.02
|
$98.35M — | $695.00 — | $0.50 — | $0.50 — | $98.35M — | 0 | -$0.33 — | ||
| Atlas Energy CANSF | $0.15 — |
0
|
$95.67M — | $1.00K — | $0.15 — | $0.15 — | $95.67M — | 0 | -$0.18 — | ||
| Assertio ASRT | $0.78 — |
-0.52
|
$75.08M — | $70.46K — | $0.77 — | $0.79 — | $75.08M — | 0 | -$0.30 — | ||
| Grown Rogue GRUSF | $0.30 — |
0
|
$74.87M — | $27.70K — | $0.29 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| InterCure INCR | $1.36 — |
+3.82
|
$74.25M — | $619.00 — | $1.33 — | $1.36 — | $74.25M — | 0 | -$0.48 — | ||
| Medexus Pharmaceuticals MEDXF | $1.96 — |
+3.48
|
$64.49M — | $100.00 — | $1.89 — | $1.89 — | $64.49M — | 196.20 | $0.01 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+60.71
|
$61.36M — | $971.66K — | $0.01 — | $0.01 — | $61.36M — | 0.90 | $0.01 — | ||
| Earth Science Tech ETST | $0.15 — |
-8.77
|
$45.54M — | $18.26K — | $0.13 — | $0.17 — | $45.54M — | 15.50 | $0.01 — | ||
| Vext Science VEXTF | $0.18 — |
+13.21
|
$44.58M — | $3.00K — | $0.16 — | $0.16 — | $44.58M — | 0 | -$0.07 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+2.7
|
$43.84M — | $23.00K — | $0.08 — | $0.08 — | $43.84M — | 3.79 | $0.02 — | ||
| Rockwell Medical RMTI | $0.99 — |
-2.57
|
$39.16M — | $63.63K — | $0.98 — | $1.01 — | $39.16M — | 0 | -$0.18 — | ||
| C21 Investments CXXIF | $0.30 — |
-6.83
|
$35.39M — | $7.80K — | $0.30 — | $0.30 — | $35.39M — | 0 | -$0.02 — | ||
| Cumberland Pharmaceuticals CPIX | $2.25 — |
-4.26
|
$33.66M — | $3.58K — | $2.25 — | $2.34 — | $33.66M — | 0 | -$0.24 — | ||
| International Isotopes INIS | $0.06 — |
-14.29
|
$31.69M — | $10.10K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| MariMed MRMD | $0.08 — |
-1.25
|
$31.21M — | $106.53K — | $0.08 — | $0.08 — | $31.21M — | 0 | -$0.05 — | ||
| Kaya KAYS | $0.04 — |
-5.17
|
$28.97M — | $3.50K — | $0.04 — | $0.04 — | $28.97M — | 0 | -$0.10 — | ||
| SCYNEXIS SCYX | $0.66 — |
-2.09
|
$27.49M — | $101.99K — | $0.65 — | $0.67 — | $27.49M — | 0 | -$0.51 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$25.89M — | $36.44K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | ||
| FLUENT CNTMF | $0.04 — |
-0.98
|
$25.88M — | $122.09K — | $0.04 — | $0.04 — | $25.88M — | 0 | -$0.16 — | ||
| Aytu BioPharma AYTU | $2.20 — |
-1.79
|
$22.41M — | $14.29K — | $2.18 — | $2.24 — | $22.41M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.32 — |
-0.34
|
$21.83M — | $500.00 — | $0.32 — | $0.32 — | $21.83M — | 8.12 | $0.04 — | ||
| Eco-Growth Strategies ECGS | $0.42 — |
+2.44
|
$21.17M — | $4.46K — | $0.40 — | $0.42 — | $21.17M — | 0 | -$0.05 — | ||
| Avicanna AVCNF | $0.16 — |
-4.41
|
$19.98M — | $19.00K — | $0.15 — | $0.16 — | $19.98M — | 0 | $0.00 — | ||
| Evoke Pharma EVOK | $10.93 — |
-0.08
|
$18.83M — | $23.49K — | $10.93 — | $10.94 — | $18.83M — | 0 | -$1.38 — | ||
| TherapeuticsMD TXMD | $1.59 — |
-1.24
|
$18.40M — | $53.90K — | $1.46 — | $1.65 — | $18.40M — | 159.00 | $0.01 — | ||
| MediPharm Labs MEDIF | $0.04 — |
+0.46
|
$18.34M — | $201.80K — | $0.04 — | $0.05 — | $18.34M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.11 — |
+1.9
|
$17.06M — | $5.35K — | $0.11 — | $0.11 — | $17.06M — | 0 | -$0.14 — | ||
| Cosmos Health COSM | $0.47 — |
-4.52
|
$16.54M — | $616.45K — | $0.46 — | $0.51 — | $16.54M — | 0 | -$0.77 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Biofrontera BFRI | $0.84 — |
+1.44
|
$9.78M — | $34.88K — | $0.83 — | $0.87 — | $9.78M — | 0 | -$1.50 — | ||
| IM Cannabis IMCC | $1.77 — |
-1.12
|
$9.29M — | $17.72K — | $1.75 — | $1.81 — | $9.29M — | 0 | -$0.49 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
+156.41
|
$8.29M — | $20.40K — | $0.03 — | $0.03 — | $8.29M — | 0 | $0.00 — | ||
| China Pharma CPHI | $1.65 — |
-0.61
|
$8.29M — | $5.76K — | $1.63 — | $1.65 — | $8.29M — | 0 | -$1.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
+5.56
|
$7.98M — | $10.50K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.06 — |
-0.33
|
$7.73M — | $48.00K — | $0.06 — | $0.06 — | $7.73M — | 0 | $0.00 — | ||
| KALA BIO KALA | $0.91 — |
-5.41
|
$7.49M — | $9.13M — | $0.86 — | $1.02 — | $7.49M — | 0 | -$5.64 — | ||
| Flora Growth FLGC | $9.97 — |
-4.63
|
$7.44M — | $10.38K — | $9.90 — | $10.78 — | $7.44M — | 0 | -$41.09 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.22M — | $30.00K — | $0.02 — | $0.02 — | $7.22M — | 2.89 | $0.01 — | ||
| Sunshine Biopharma SBFM | $1.43 — |
-0.52
|
$7.03M — | $13.63K — | $1.41 — | $1.48 — | $7.03M — | 0.26 | $5.31 — | ||
| PharmaCielo PCLOF | $0.03 — |
0
|
$6.80M — | $1.50K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| Avant Brands AVTBF | $0.60 — |
+6.56
|
$6.72M — | $4.40K — | $0.56 — | $0.58 — | $6.72M — | 0 | -$1.41 — | ||
| Sonoma Pharmaceuticals SNOA | $3.53 — |
-1.07
|
$6.01M — | $39.01K — | $3.46 — | $3.90 — | $6.01M — | 0 | -$2.01 — | ||
| Lobe Sciences LOBEF | $0.03 — |
0
|
$5.99M — | $53.97K — | $0.02 — | $0.03 — | $5.99M — | 0 | -$0.03 — | ||
| Nextleaf OILFF | $0.03 — |
-5.56
|
$5.78M — | $5.50K — | $0.03 — | $0.03 — | $5.78M — | 3.40 | $0.01 — | ||
| WEED BUDZ | $0.04 — |
+1
|
$5.49M — | $600.00 — | $0.04 — | $0.04 — | $5.49M — | 0 | -$0.01 — | ||
| cbdMD YCBD | $0.61 — |
-0.03
|
$5.45M — | $132.47K — | $0.60 — | $0.64 — | $5.45M — | 1.19 | $0.51 — | ||
| CV Sciences CVSI | $0.03 — |
+12.03
|
$4.98M — | $3.93K — | $0.03 — | $0.03 — | $4.98M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.95M — | $60.00K — | $0.01 — | $0.01 — | $4.95M — | 0 | $0.00 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+31.58
|
$4.78M — | $253.35K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.02 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.51M — | $15.00K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| Trees Corporation CANN | $0.04 — |
-0.51
|
$4.24M — | $30.00K — | $0.04 — | $0.04 — | $4.24M — | 0 | -$0.05 — | ||
| RedHill Biopharma RDHL | $1.18 — |
-1.53
|
$3.93M — | $33.10K — | $1.18 — | $1.20 — | $3.93M — | 0 | $0.00 — | ||
| PainReform PRFX | $0.98 — |
-6.67
|
$3.84M — | $1.29M — | $0.87 — | $1.21 — | $3.84M — | 0.032 | $29.90 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$3.55M — | $234.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
0
|
$3.46M — | $27.59K — | $0.06 — | $0.06 — | $3.46M — | 0 | -$0.01 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
0
|
$3.42M — | $48.35K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}