국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (522)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
보건의료 (522)
- {{item.name}}
- 모든 업종
- 보건의료 (522)
의약품 제조업체 - 특수 및 제네릭 (522)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $170.98 — |
+0.9
|
$76.12B — | $1.71M — | $168.64 — | $172.23 — | $76.12B — | 30.69 | $5.57 — | |
| Merck KGaA MKKGY | $26.26 — |
-0.3
|
$56.96B — | $52.02K — | $26.02 — | $26.28 — | $56.96B — | 17.86 | $1.47 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$49.48B — | $511 — | $28.03 — | $28.03 — | $49.48B — | 59.63 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $15 — |
-0.53
|
$46.84B — | $744.68K — | $14.9 — | $15 — | $46.84B — | 65.19 | $0.23 — | |
| Teva Pharmaceutical Industries TEVA | $17.21 — |
-0.41
|
$19.73B — | $7.17M — | $17.02 — | $17.37 — | $19.73B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.3 — |
-1.04
|
$14.13B — | $46.16K — | $8.14 — | $8.33 — | $14.13B — | 11.86 | $0.7 — | |
| Neurocrine Biosciences NBIX | $125.71 — |
+0.92
|
$12.44B — | $539.81K — | $123.53 — | $126.33 — | $12.44B — | 42.61 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.72 — |
-0.03
|
$12.25B — | $890.62K — | $14.61 — | $14.73 — | $12.25B — | 18.63 | $0.79 — | |
| Viatris VTRS | $8.75 — |
+0.74
|
$10.27B — | $10.51M — | $8.4 — | $8.84 — | $10.27B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $29.5 — |
-2.03
|
$9.76B — | $1.14K — | $29.5 — | $29.77 — | $9.76B — | 24.38 | $1.21 — | |
| Regencell Bioscience Holdings Limited RGC | $590 — |
-17.83
|
$7.68B — | $31.44K — | $590 — | $756.62 — | $7.68B — | 0 | -$0.3 — | |
| Elanco Animal Health Incorporated ELAN | $13.45 — |
+0.11
|
$6.68B — | $3.3M — | $13.14 — | $13.52 — | $6.68B — | 17.92 | $0.75 — | |
| Lantheus LNTH | $77.9 — |
+0.99
|
$5.39B — | $798.3K — | $75.49 — | $78.39 — | $5.39B — | 22.19 | $3.51 — | |
| Alkermes ALKS | $31.19 — |
-0.32
|
$5.14B — | $591.91K — | $31.03 — | $31.65 — | $5.14B — | 14.85 | $2.1 — | |
| Prestige Consumer Healthcare PBH | $85.1 — |
-0.53
|
$4.21B — | $151.72K — | $84.15 — | $85.81 — | $4.21B — | 19.83 | $4.29 — | |
| Perrigo Company PRGO | $26.52 — |
-0.71
|
$3.65B — | $977.99K — | $26.21 — | $26.65 — | $3.65B — | 0 | -$1.2 — | |
| Amneal Pharmaceuticals AMRX | $7.49 — |
+0.88
|
$3.48B — | $569.8K — | $7.31 — | $7.51 — | $3.48B — | 0 | -$0.04 — | |
| Hypera HYPMY | $4.47 — |
+3.87
|
$2.95B — | $6.82K — | $4.47 — | $4.47 — | $2.95B — | 20.30 | $0.22 — | |
| HUTCHMED (China) HCM | $14.7 — |
+8.09
|
$2.58B — | $127.61K — | $14.18 — | $14.85 — | $2.58B — | 73.50 | $0.2 — | |
| Supernus Pharmaceuticals SUPN | $32.22 — |
+0.97
|
$1.8B — | $298.02K — | $31.47 — | $32.26 — | $1.8B — | 29.02 | $1.11 — | |
| Bausch Health Companies BHC | $4.6 — |
+2.68
|
$1.7B — | $1.05M — | $4.43 — | $4.6 — | $1.7B — | 0 | -$0.12 — | |
| Evotec SE EVO | $4.04 — |
+1.38
|
$1.43B — | $47.04K — | $4 — | $4.06 — | $1.43B — | 0 | -$0.66 — | |
| ANI Pharmaceuticals ANIP | $61.62 — |
-0.47
|
$1.33B — | $206.29K — | $60.79 — | $62.47 — | $1.33B — | 0 | -$1.18 — | |
| Green Thumb Industries GTBIF | $5.31 — |
-1.67
|
$1.25B — | $179.58K — | $5.23 — | $5.5 — | $1.25B — | 25.28 | $0.21 — | |
| Amphastar Pharmaceuticals AMPH | $26.12 — |
+2.92
|
$1.23B — | $341.49K — | $25.15 — | $26.17 — | $1.23B — | 9.46 | $2.76 — | |
| Pacira BioSciences PCRX | $26.42 — |
+0.67
|
$1.22B — | $171.3K — | $25.96 — | $26.55 — | $1.22B — | 0 | -$2.24 — | |
| Dynavax DVAX | $9.99 — |
+1.47
|
$1.2B — | $919.94K — | $9.68 — | $10.03 — | $1.2B — | 0 | -$0.5 — | |
| Harrow HROW | $29.39 — |
-1.97
|
$1.08B — | $591.48K — | $29.2 — | $30.27 — | $1.08B — | 0 | -$0.61 — | |
| Phibro Animal Health PAHC | $24.3 — |
-1.16
|
$984.76M — | $154.34K — | $24.24 — | $24.68 — | $984.76M — | 31.14 | $0.78 — | |
| Collegium Pharmaceutical COLL | $29.24 — |
-0.24
|
$939.84M — | $197.75K — | $28.9 — | $29.7 — | $939.84M — | 23.96 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.46 — |
-0.32
|
$915.15M — | $488.35K — | $9.43 — | $9.77 — | $915.15M — | 0 | -$0.26 — | |
| Trulieve Cannabis TCNNF | $4.03 — |
-1.71
|
$757.93M — | $130.63K — | $4.03 — | $4.13 — | $757.93M — | 0 | -$0.79 — | |
| Cronos CRON | $1.94 — |
+1.04
|
$747.71M — | $1.45M — | $1.91 — | $1.94 — | $747.71M — | 13.85 | $0.14 — | |
| Evolus EOLS | $10.05 — |
+0.78
|
$647.82M — | $522.4K — | $9.75 — | $10.17 — | $647.82M — | 0 | -$0.89 — | |
| Curaleaf CURLF | $0.8299 — |
-0.3
|
$616.04M — | $72.5K — | $0.81 — | $0.8599 — | $616.04M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
+0.25
|
$572.17M — | $383.97K — | $0.53 — | $0.54 — | $572.17M — | 0 | -$0.02 — | |
| Eton Pharmaceuticals ETON | $17.4 — |
-7.63
|
$466.68M — | $838.41K — | $16.9 — | $19.02 — | $466.68M — | 0 | -$0.18 — | |
| Glass House Brands GLASF | $5.85 — |
-1.43
|
$444.51M — | $29.5K — | $5.84 — | $5.98 — | $444.51M — | 0 | -$0.09 — | |
| SIGA SIGA | $6.19 — |
+1.73
|
$441.86M — | $275.3K — | $6.03 — | $6.24 — | $441.86M — | 9.23 | $0.67 — | |
| Kamada KMDA | $6.73 — |
-2.46
|
$387.01M — | $78.88K — | $6.67 — | $6.81 — | $387.01M — | 24.03 | $0.28 — | |
| Organogenesis Holdings Inc. ORGO | $2.84 — |
+6.58
|
$359.63M — | $523.3K — | $2.61 — | $2.84 — | $359.63M — | 0 | -$0.16 — | |
| Emergent BioSolutions EBS | $6.43 — |
+2.23
|
$349.01M — | $592.63K — | $6.2 — | $6.54 — | $349.01M — | 0 | -$2.58 — | |
| Aquestive Therapeutics AQST | $3.18 — |
+13.17
|
$315.86M — | $2.08M — | $2.73 — | $3.21 — | $315.86M — | 0 | -$0.58 — | |
| Alpha Teknova TKNO | $5.78 — |
+0.87
|
$308.89M — | $275.38K — | $5.66 — | $5.88 — | $308.89M — | 0 | -$0.46 — | |
| Aurora Cannabis ACB | $5.35 — |
+2.69
|
$293.63M — | $393.39K — | $5.17 — | $5.4 — | $293.63M — | 26.75 | $0.2 — | |
| Canopy Growth CGC | $1.22 — |
+0.41
|
$258.29M — | $5.03M — | $1.18 — | $1.25 — | $258.29M — | 0 | -$4.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.03 — |
-0.66
|
$231.37M — | $7.84K — | $9.02 — | $9.2 — | $231.37M — | 25.08 | $0.36 — | |
| Verano VRNOF | $0.6099 — |
-3.78
|
$220M — | $22.41K — | $0.5999 — | $0.63 — | $220M — | 0 | -$1 — | |
| Esperion Therapeutics ESPR | $1.04 — |
+13.22
|
$206.13M — | $4.2M — | $0.92 — | $1.06 — | $206.13M — | 0 | -$0.85 — | |
| Cresco Labs CRLBF | $0.5799 — |
-1.43
|
$197.74M — | $249.79K — | $0.53 — | $0.6099 — | $197.74M — | 0 | -$0.24 — | |
| Organigram Global OGI | $1.32 — |
+0.76
|
$176.88M — | $411.9K — | $1.28 — | $1.35 — | $176.88M — | 10.15 | $0.13 — | |
| Journey Medical Corporation DERM | $7.2 — |
-7.81
|
$167.73M — | $215.87K — | $7.01 — | $7.79 — | $167.73M — | 0 | -$0.37 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+4.97
|
$114.71M — | $3.69M — | $0.02 — | $0.02 — | $114.71M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Cardiol Therapeutics CRDL | $1.32 — |
+6.43
|
$109.1M — | $245.17K — | $1.21 — | $1.34 — | $109.1M — | 0 | -$0.34 — | |
| Ironwood Pharmaceuticals IRWD | $0.6199 — |
-0.96
|
$99.68M — | $1.64M — | $0.5899 — | $0.64 — | $99.68M — | 0 | -$0.19 — | |
| Cumberland Pharmaceuticals CPIX | $5.78 — |
+1.23
|
$86.48M — | $33.77K — | $5.48 — | $5.88 — | $86.48M — | 0 | -$0.24 — | |
| InterCure INCR | $1.54 — |
-3.14
|
$83.95M — | $8.71K — | $1.5 — | $1.56 — | $83.95M — | 0 | -$0.42 — | |
| Cannara Biotech LOVFF | $0.89 — |
-1.8
|
$82.7M — | $62.35K — | $0.88 — | $0.89 — | $82.7M — | 8.91 | $0.1 — | |
| Grown Rogue GRUSF | $0.32 — |
-8.57
|
$79.69M — | $22.23K — | $0.32 — | $0.3499 — | $79.69M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.66
|
$78.05M — | $371.26K — | $0.05999 — | $0.05999 — | $78.05M — | 2.96 | $0.02 — | |
| Ascend Wellness AAWH | $0.3499 — |
+7.48
|
$74.71M — | $441.29K — | $0.33 — | $0.3699 — | $74.71M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $2.15 — |
-0.46
|
$69.35M — | $7.8K — | $2.12 — | $2.15 — | $69.35M — | 14.33 | $0.15 — | |
| Assertio ASRT | $0.67 — |
+2.3
|
$64.34M — | $81.56K — | $0.65 — | $0.68 — | $64.34M — | 0 | -$0.32 — | |
| Jushi JUSHF | $0.2999 — |
-1.21
|
$62.28M — | $32.06K — | $0.2899 — | $0.3099 — | $62.28M — | 0 | -$0.25 — | |
| Earth Science Tech ETST | $0.1499 — |
-6.13
|
$44.64M — | $10.11K — | $0.14 — | $0.16 — | $44.64M — | 15.00 | $0.01 — | |
| iAnthus Capital ITHUF | $0.0053 — |
-3.64
|
$35.7M — | $219.53K — | $0.004 — | $0.005499 — | $35.7M — | 0 | $0 — | |
| Rockwell Medical RMTI | $1.03 — |
+3.46
|
$35.29M — | $276.62K — | $0.9899 — | $1.07 — | $35.29M — | 0 | -$0.01 — | |
| SCYNEXIS SCYX | $0.8699 — |
-1.7
|
$34.12M — | $46.22K — | $0.8499 — | $0.9 — | $34.12M — | 0 | -$0.56 — | |
| China SXT Pharmaceuticals SXTC | $1.3 — |
-1.52
|
$33.84M — | $155.96K — | $1.27 — | $1.36 — | $33.84M — | 0.010 | $124.5 — | |
| International Isotopes INIS | $0.05999 — |
+0.83
|
$31.85M — | $120.49K — | $0.05 — | $0.05999 — | $31.85M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.003599 — |
-7.69
|
$31.29M — | $5.63M — | $0.0035 — | $0.003899 — | $31.29M — | 0 | $0 — | |
| MariMed MRMD | $0.08 — |
+4.79
|
$30.92M — | $481.51K — | $0.07 — | $0.08 — | $30.92M — | 0 | -$0.04 — | |
| NxGen Brands NXGB | $0.08999 — |
+49.83
|
$29.76M — | $124.7K — | $0.04 — | $0.1 — | $29.76M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+3.42
|
$29.64M — | $4.6K — | $0.05 — | $0.05 — | $29.64M — | 2.56 | $0.02 — | |
| FLUENT CNTMF | $0.05 — |
+1.6
|
$28.59M — | $150.82K — | $0.05 — | $0.05 — | $28.59M — | 0 | -$0.14 — | |
| KALA BIO KALA | $4.24 — |
+20.63
|
$27.36M — | $103.14K — | $3.6 — | $4.31 — | $27.36M — | 0 | -$7.36 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
+34
|
$25.99M — | $15K — | $0.13 — | $0.13 — | $25.99M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $1.98 — |
-1.25
|
$25.59M — | $456 — | $1.5 — | $1.98 — | $25.59M — | 2.32 | $0.85 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-3.78
|
$23.25M — | $110.69K — | $0.05 — | $0.05999 — | $23.25M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.08999 — |
-7.47
|
$21.64M — | $8.5K — | $0.08999 — | $0.1 — | $21.64M — | 0 | -$0.06 — | |
| Avicanna AVCNF | $0.19 — |
-3.31
|
$21.25M — | $22.5K — | $0.1799 — | $0.19 — | $21.25M — | 0 | -$0.02 — | |
| C21 Investments CXXIF | $0.17 — |
-0.06
|
$20.19M — | $16.11K — | $0.16 — | $0.17 — | $20.19M — | 0 | -$0.03 — | |
| DURECT DRRX | $0.5699 — |
+6.98
|
$17.7M — | $26.39K — | $0.53 — | $0.5799 — | $17.7M — | 0 | -$0.48 — | |
| Rubicon Organics ROMJF | $0.3099 — |
+5.65
|
$17.33M — | $11.2K — | $0.33 — | $0.33 — | $17.33M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.1 — |
-4.04
|
$15.07M — | $5.63K — | $0.1 — | $0.1 — | $15.07M — | 0 | -$0.17 — | |
| Flora Growth FLGC | $0.66 — |
+2.66
|
$14.83M — | $35.36K — | $0.63 — | $0.68 — | $14.83M — | 0 | -$0.96 — | |
| MultiCorp MCIC | $0.003 — |
+2900
|
$13.69M — | $100 — | $0.003 — | $0.003 — | $13.69M — | 0 | $0 — | |
| Ayr Wellness AYRWF | $0.11 — |
+7.5
|
$13.26M — | $332.36K — | $0.08999 — | $0.1199 — | $13.26M — | 0 | -$3.24 — | |
| Cosmos Health COSM | $0.46 — |
-0.22
|
$13.13M — | $160.33K — | $0.44 — | $0.46 — | $13.13M — | 0 | -$1.09 — | |
| TherapeuticsMD TXMD | $1.08 — |
-1.82
|
$12.5M — | $263.8K — | $1 — | $1.18 — | $12.5M — | 0 | -$0.19 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
-11.59
|
$12.47M — | $337.94K — | $0.05999 — | $0.2899 — | $12.47M — | 0 | -$0.05 — | |
| Aytu BioPharma AYTU | $1.57 — |
-11.8
|
$9.69M — | $217.86K — | $1.51 — | $1.74 — | $9.69M — | 0 | -$1.49 — | |
| IM Cannabis IMCC | $2.94 — |
-15.66
|
$9.67M — | $427.51K — | $2.88 — | $3.66 — | $9.67M — | 0 | -$1.38 — | |
| Red Light Holland TRUFF | $0.02 — |
-1.8
|
$9.39M — | $122.99K — | $0.02 — | $0.02999 — | $9.39M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-11.11
|
$8.37M — | $148.13K — | $0.02 — | $0.02 — | $8.37M — | 0 | -$0.01 — | |
| cbdMD YCBD | $0.9399 — |
+2.03
|
$8.36M — | $30.72K — | $0.92 — | $0.9499 — | $8.36M — | 0.010 | $86.16 — | |
| Captiva Verde Wellness CPIVF | $0.0073 — |
0
|
$7.46M — | $10.78K — | $0.0073 — | $0.0073 — | $7.46M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+0.64
|
$7.39M — | $8.47K — | $0.02999 — | $0.02999 — | $7.39M — | 3.16 | $0.01 — | |
| Nextleaf OILFF | $0.04 — |
-9.48
|
$7.27M — | $224.84K — | $0.04 — | $0.04 — | $7.27M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||