$3.41T
시가 총액
$44.94B
총 거래량
BTC 63.04%   •   ETH 8.90%
지배력

결과 페이지 3 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
모든 거래소
보건의료 (2525)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viking Therapeutics  VKTX $28.19 —
+1.7
$3.17B — $2.37M — $27.59 — $28.29 — $3.17B — 0 -$1.16 —
Protagonist Therapeutics  PTGX $51.05 —
+0.71
$3.16B — $327.76K — $49.91 — $51.37 — $3.16B — 65.44 $0.78 —
Amedisys  AMED $96.1 —
+0.15
$3.15B — $355.26K — $95.94 — $96.7 — $3.15B — 35.46 $2.71 —
Kymera Therapeutics  KYMR $44.79 —
+0.58
$3.14B — $239.2K — $44.26 — $45.15 — $3.14B — 0 -$3.11 —
Immunovant  IMVT $16.95 —
+0.83
$2.9B — $511.9K — $16.69 — $17.1 — $2.9B — 0 -$2.73 —
Surgery Partners  SGRY $22.15 —
+0.59
$2.84B — $767.8K — $21.97 — $22.34 — $2.84B — 0 -$1.53 —
Crinetics Pharmaceuticals  CRNX $29.8 —
+1.22
$2.79B — $458.99K — $29.47 — $30.24 — $2.79B — 0 -$3.8 —
HUTCHMED (China)  HCM $15.81 —
+0.76
$2.7B — $59.15K — $15.57 — $15.95 — $2.7B — 79.04 $0.2 —
Warby Parker  WRBY $22.24 —
+1.28
$2.7B — $564.03K — $21.92 — $22.35 — $2.7B — 0 -$0.12 —
Privia Health  PRVA $22.11 —
+0.87
$2.7B — $392.44K — $21.9 — $22.16 — $2.7B — 184.25 $0.12 —
Alignment Healthcare  ALHC $13.57 —
-0.29
$2.68B — $1.99M — $13.45 — $14.21 — $2.68B — 0 -$0.47 —
Catalyst Pharmaceuticals  CPRX $21.46 —
+0.05
$2.62B — $682.17K — $21.12 — $21.62 — $2.62B — 13.66 $1.57 —
Bausch Health Companies  BHC $7.06 —
-0.84
$2.61B — $1.16M — $7.05 — $7.22 — $2.61B — 0 -$0.12 —
Organon &  OGN $9.96 —
-1.87
$2.59B — $2.38M — $9.96 — $10.23 — $2.59B — 3.45 $2.88 —
Xenon Pharmaceuticals  XENE $33.26 —
-0.33
$2.55B — $492.41K — $33.06 — $33.83 — $2.55B — 0 -$3.22 —
LivaNova  LIVN $46.13 —
+0.11
$2.52B — $234.31K — $45.89 — $46.5 — $2.52B — 0 -$4.07 —
Mirum Pharmaceuticals  MIRM $50.3 —
+2.46
$2.49B — $216.02K — $49.01 — $50.41 — $2.49B — 0 -$1.61 —
ImmunityBio  IBRX $2.72 —
+3.03
$2.4B — $3.21M — $2.65 — $2.75 — $2.4B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $16.79 —
-0.65
$2.32B — $786.97K — $16.71 — $17.18 — $2.32B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $18.26 —
+2.47
$2.29B — $888.22K — $17.73 — $18.26 — $2.29B — 0 -$1.8 —
Twist Bioscience  TWST $38.17 —
+1.3
$2.29B — $444.65K — $37.19 — $38.29 — $2.29B — 0 -$3.25 —
Nihon Kohden  NHNKY $13.72 —
+16.17
$2.24B — $100 — $13.72 — $13.72 — $2.24B — 23.25 $0.59 —
Ligand Pharmaceuticals Incorporated  LGND $114.58 —
+0.81
$2.21B — $50.68K — $112.41 — $114.77 — $2.21B — 0 -$7.29 —
Veracyte  VCYT $27.51 —
-0.25
$2.15B — $445.47K — $27.26 — $27.95 — $2.15B — 65.50 $0.42 —
Acadia Healthcare Company  ACHC $23.36 —
+0.73
$2.15B — $1.4M — $23.07 — $23.98 — $2.15B — 11.45 $2.04 —
Recursion Pharmaceuticals  RXRX $5.27 —
+1.15
$2.14B — $16.51M — $5.15 — $5.33 — $2.14B — 0 -$1.8 —
Denali Therapeutics  DNLI $14.69 —
-1.41
$2.13B — $610.95K — $14.67 — $15 — $2.13B — 0 -$2.67 —
Vericel  VCEL $41.74 —
+0.68
$2.1B — $161.61K — $40.9 — $41.81 — $2.1B — 834.80 $0.05 —
Agios Pharmaceuticals  AGIO $36.07 —
+2.04
$2.09B — $257.91K — $35.12 — $36.15 — $2.09B — 3.12 $11.54 —
Addus HomeCare  ADUS $111.86 —
+1.35
$2.06B — $90.06K — $110 — $112.58 — $2.06B — 25.30 $4.42 —
QuidelOrtho  QDEL $30.19 —
+0.03
$2.04B — $989.01K — $29.67 — $30.39 — $2.04B — 0 -$5.23 —
Kiniksa Pharmaceuticals  KNSA $27.88 —
+1.6
$2.03B — $558.08K — $27.12 — $27.92 — $2.03B — 0 -$0.24 —
Beam Therapeutics  BEAM $20.01 —
+0.65
$2.01B — $1.36M — $19.57 — $20.46 — $2.01B — 0 -$4.61 —
NovoCure  NVCR $17.71 —
-0.95
$1.97B — $511.32K — $17.51 — $17.97 — $1.97B — 0 -$1.51 —
Elekta AB (publ)  EKTAY $5.19 —
+0.39
$1.96B — $1.8K — $5.19 — $5.19 — $1.96B — 74.14 $0.07 —
Select Medical  SEM $15.14 —
+0.07
$1.95B — $378.27K — $15.05 — $15.23 — $1.95B — 24.41 $0.62 —
Oxford Nanopore  ONTTF $1.96 —
+1.5
$1.94B — $7.4K — $1.89 — $1.89 — $1.94B — 0 -$0.22 —
IDEAYA Biosciences  IDYA $22.1 —
+0.82
$1.94B — $521.39K — $21.84 — $22.3 — $1.94B — 0 -$3.65 —
Premier  PINC $22.01 —
+1.29
$1.93B — $1.74M — $21.8 — $22.01 — $1.93B — 21.57 $1.02 —
UFP  UFPT $249.61 —
+1.52
$1.92B — $63.9K — $244.85 — $251.58 — $1.92B — 30.58 $8.16 —
Galapagos  GLPG $28.83 —
+0.98
$1.91B — $147.55K — $28.61 — $29.23 — $1.91B — 0 -$3.22 —
LeMaitre Vascular  LMAT $84.39 —
+0.65
$1.91B — $74.97K — $83.46 — $84.58 — $1.91B — 42.83 $1.97 —
Centessa Pharmaceuticals  CNTA $14.07 —
+2.4
$1.88B — $689.11K — $13.65 — $14.11 — $1.88B — 0 -$1.88 —
Amicus Therapeutics  FOLD $6.1 —
+2.52
$1.88B — $3.12M — $5.97 — $6.15 — $1.88B — 0 -$0.09 —
BioCryst Pharmaceuticals  BCRX $8.94 —
-0.89
$1.87B — $1.4M — $8.86 — $9.05 — $1.87B — 0 -$0.26 —
LifeStance Health  LFST $4.79 —
+0.31
$1.86B — $1.35M — $4.72 — $4.83 — $1.86B — 0 -$0.09 —
Harmony Biosciences  HRMY $32.16 —
+0.16
$1.85B — $287.68K — $31.87 — $32.42 — $1.85B — 12.27 $2.62 —
Progyny  PGNY $21.46 —
+1.04
$1.84B — $598.64K — $21.09 — $21.69 — $1.84B — 37.64 $0.57 —
Certara  CERT $11.33 —
-1.39
$1.84B — $1.11M — $11.19 — $11.5 — $1.84B — 0 -$0.02 —
Adaptive Biotechnologies  ADPT $11.8 —
+2.79
$1.79B — $1.02M — $11.48 — $11.96 — $1.79B — 0 -$0.95 —
Sarepta Therapeutics  SRPT $18.24 —
+0.25
$1.79B — $2.47M — $18.02 — $18.64 — $1.79B — 0 -$2.64 —
Supernus Pharmaceuticals  SUPN $31.98 —
-0.28
$1.79B — $207.43K — $31.75 — $32.55 — $1.79B — 28.81 $1.11 —
Tarsus Pharmaceuticals  TARS $41.15 —
+1.73
$1.73B — $273.28K — $40.05 — $41.48 — $1.73B — 0 -$2.7 —
Phreesia  PHR $28.99 —
-0.31
$1.73B — $248.66K — $28.71 — $29.29 — $1.73B — 0 -$0.74 —
GoodRx  GDRX $4.71 —
-6.82
$1.68B — $2.82M — $4.68 — $5.05 — $1.68B — 67.28 $0.07 —
CONMED  CNMD $54.33 —
+0.2
$1.68B — $250.67K — $53.95 — $55.18 — $1.68B — 14.25 $3.81 —
National HealthCare  NHC $108.44 —
-0.29
$1.68B — $49.04K — $107.2 — $109.56 — $1.68B — 15.69 $6.91 —
Immunocore  IMCR $33.02 —
+0.82
$1.66B — $121.01K — $32.61 — $33.06 — $1.66B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.82 —
+0.44
$1.65B — $778.15K — $13.51 — $13.91 — $1.65B — 0 -$1.04 —
Alphatec  ATEC $10.99 —
+0.27
$1.61B — $775.81K — $10.7 — $11.12 — $1.61B — 0 -$1.14 —
Brookdale Senior Living  BKD $6.84 —
-0.58
$1.6B — $1.49M — $6.8 — $6.92 — $1.6B — 0 -$1.04 —
10x Genomics  TXG $13.01 —
0
$1.6B — $2M — $12.75 — $13.14 — $1.6B — 0 -$1.3 —
AtriCure  ATRC $31.76 —
+1.18
$1.57B — $165.55K — $31.33 — $32.03 — $1.57B — 0 -$0.81 —
Schrödinger  SDGR $21.12 —
+0.76
$1.55B — $348.39K — $20.81 — $21.42 — $1.55B — 0 -$2.63 —
Ocular Therapeutix  OCUL $9.62 —
+1.69
$1.53B — $1.16M — $9.49 — $9.75 — $1.53B — 0 -$1.11 —
Vera Therapeutics  VERA $24 —
+1.48
$1.53B — $629.6K — $23.44 — $24.26 — $1.53B — 0 -$3 —
Azenta  AZTA $33.23 —
+1.16
$1.52B — $543.4K — $31.83 — $33.48 — $1.52B — 0 -$3.27 —
Evotec SE  EVO $4.2 —
-3.23
$1.5B — $61.96K — $4.18 — $4.34 — $1.5B — 0 -$0.69 —
Biohaven  BHVN $14.63 —
-0.88
$1.49B — $753.89K — $14.41 — $14.96 — $1.49B — 0 -$9.25 —
89bio  ETNB $10.16 —
+0.59
$1.48B — $1.89M — $9.96 — $10.23 — $1.48B — 0 -$3.46 —
Celldex Therapeutics  CLDX $22 —
-0.5
$1.46B — $962.1K — $21.67 — $22.37 — $1.46B — 0 -$2.7 —
Teladoc Health  TDOC $8.29 —
-0.72
$1.45B — $3.8M — $8.14 — $8.39 — $1.45B — 0 -$5.91 —
Janux Therapeutics  JANX $24.45 —
+1.62
$1.45B — $301.65K — $23.95 — $24.87 — $1.45B — 0 -$1.36 —
Artivion  AORT $30.72 —
-0.42
$1.44B — $118.11K — $30.49 — $30.81 — $1.44B — 0 -$0.51 —
BioSig  BSGM $10.41 —
+7.88
$1.42B — $720.63K — $9.66 — $10.69 — $1.42B — 0 -$0.53 —
ANI Pharmaceuticals  ANIP $65.28 —
+0.09
$1.41B — $97.74K — $63.74 — $65.72 — $1.41B — 0 -$1.18 —
Omnicell  OMCL $29.84 —
+0.13
$1.4B — $185.03K — $29.68 — $30.28 — $1.4B — 64.86 $0.46 —
Evolent Health  EVH $11.79 —
+0.51
$1.38B — $1.47M — $11.61 — $11.92 — $1.38B — 0 -$1.22 —
Edgewise Therapeutics  EWTX $13.03 —
+0.15
$1.37B — $359.76K — $12.86 — $13.22 — $1.37B — 0 -$1.55 —
Mesoblast Limited  MESO $10.68 —
-1.66
$1.36B — $208.7K — $10.56 — $10.82 — $1.36B — 0 -$0.88 —
Travere Therapeutics  TVTX $15.01 —
+1.15
$1.33B — $661.72K — $14.84 — $15.09 — $1.33B — 0 -$2.78 —
Clover Health Investments  CLOV $2.56 —
-1.16
$1.3B — $4.32M — $2.54 — $2.64 — $1.3B — 0 -$0.04 —
P3 Health Partners  PIII $6.38 —
-4.63
$1.3B — $7.09K — $6.32 — $6.5 — $1.3B — 0 -$52.42 —
Green Thumb Industries  GTBIF $5.5 —
-0.36
$1.28B — $38.14K — $5.44 — $5.5 — $1.28B — 26.19 $0.21 —
Viridian Therapeutics  VRDN $15.67 —
+2.89
$1.28B — $395.4K — $14.98 — $15.9 — $1.28B — 0 -$3.35 —
Establishment Labs  ESTA $43.54 —
-1.85
$1.26B — $278.36K — $43.07 — $44.7 — $1.26B — 0 -$3.12 —
AdaptHealth  AHCO $9.32 —
-0.53
$1.26B — $783.94K — $9.18 — $9.38 — $1.26B — 16.06 $0.58 —
U.S. Physical Therapy  USPH $82.14 —
+1.82
$1.25B — $158.97K — $79.51 — $82.16 — $1.25B — 37.67 $2.18 —
Dyne Therapeutics  DYN $8.76 —
-2.01
$1.24B — $1.99M — $8.65 — $9.06 — $1.24B — 0 -$3.61 —
Dynavax  DVAX $10.27 —
+1.08
$1.23B — $511.07K — $10.13 — $10.31 — $1.23B — 0 -$0.5 —
CureVac  CVAC $5.45 —
+0.93
$1.23B — $751.01K — $5.38 — $5.45 — $1.23B — 5.79 $0.94 —
Innoviva  INVA $19.21 —
-0.98
$1.21B — $617.66K — $19.06 — $19.52 — $1.21B — 0 -$0.95 —
Life Healthcare  LTGHY $3.28 —
+3.47
$1.2B — $24.69K — $3.26 — $3.32 — $1.2B — 0 -$0.15 —
Pediatrix Medical  MD $13.78 —
0
$1.18B — $442.36K — $13.65 — $13.81 — $1.18B — 0 -$1 —
Harrow  HROW $31.75 —
+3.86
$1.17B — $241.3K — $30.9 — $32.34 — $1.17B — 0 -$0.61 —
Neogen  NEOG $5.33 —
+1.91
$1.16B — $3.99M — $5.21 — $5.4 — $1.16B — 0 -$2.23 —
Phibro Animal Health  PAHC $28 —
+0.21
$1.13B — $322.2K — $27.89 — $28.49 — $1.13B — 35.89 $0.78 —
AbCellera Biologics  ABCL $3.8 —
+1.33
$1.13B — $1.94M — $3.66 — $3.81 — $1.13B — 0 -$0.56 —
Tandem Diabetes Care  TNDM $16.78 —
-1.76
$1.12B — $1.09M — $16.61 — $17.29 — $1.12B — 0 -$2.79 —
Intellia Therapeutics  NTLA $10.74 —
+0.09
$1.11B — $2.79M — $10.45 — $10.9 — $1.11B — 0 -$5.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.