Oops




$2.5T
시가 총액
$76.65B
총 거래량
BTC 50.91%   •   ETH 15.11%
지배력

결과 페이지 3 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2520)
모든 거래소
보건의료 (2520)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sotera Health Company  SHC $11.28 —
-1.23
$3.19B — $1.46M — $11.26 — $11.38 — $3.19B — 62.66 $0.18 —
SpringWorks Therapeutics  SWTX $44.23 —
+0.52
$3.17B — $45.86K — $42.06 — $44.28 — $3.17B — 0 -$5.15 —
Amicus Therapeutics  FOLD $10.73 —
+0.17
$3.15B — $107.72K — $10.56 — $11.07 — $3.15B — 0 -$0.51 —
HUTCHMED (China)  HCM $17.88 —
-1.16
$3.14B — $92.84K — $17.68 — $18.1 — $3.14B — 29.79 $0.6 —
IDEAYA Biosciences  IDYA $40 —
+2.51
$3.13B — $87.27K — $41.29 — $43.84 — $3.13B — 0 -$1.96 —
Xenon Pharmaceuticals  XENE $40.72 —
-0.9
$3.12B — $30.55K — $40.54 — $42.67 — $3.12B — 0 -$2.73 —
Arcellx  ACLX $54.25 —
-0.35
$3.09B — $32.66K — $57.55 — $59.8 — $3.09B — 0 -$1.47 —
Arrowhead Pharmaceuticals  ARWR $23.29 —
-2.06
$3.06B — $72.04K — $24.47 — $25.5 — $3.06B — 0 -$2.77 —
Azenta  AZTA $54.75 —
-2.91
$3.05B — $335.69K — $54.69 — $56.12 — $3.05B — 0 -$0.32 —
Green Thumb Industries  GTBIF $12.75 —
-9.25
$3.04B — $728.82K — $12.52 — $14.09 — $3.04B — 85.00 $0.15 —
TransMedics  TMDX $91.82 —
-2.27
$3.02B — $680.31K — $90.75 — $94.07 — $3.02B — 0 -$0.77 —
Amedisys  AMED $91.9 —
-0.4
$3B — $157.14K — $91.65 — $92.51 — $3B — 0 -$0.3 —
LivaNova  LIVN $52.99 —
-2
$2.86B — $382.78K — $52.76 — $54.26 — $2.86B — 165.59 $0.32 —
Olink Holding AB (publ)  OLK $22.82 —
-0.91
$2.84B — $364.61K — $22.51 — $23.2 — $2.84B — 0 -$0.25 —
Certara  CERT $17.67 —
-4.2
$2.83B — $640.06K — $17.62 — $18.38 — $2.83B — 0 -$0.35 —
ACADIA Pharmaceuticals  ACAD $16.8 —
+0.36
$2.82B — $106.91K — $16.85 — $17.62 — $2.82B — 0 -$0.37 —
QuidelOrtho  QDEL $42.17 —
-1.88
$2.82B — $597.96K — $42 — $43.11 — $2.82B — 0 -$0.15 —
Immunocore  IMCR $56.58 —
-1.27
$2.82B — $41.19K — $56.33 — $59.07 — $2.82B — 0 -$1.42 —
Elekta AB (publ)  EKTAY $7.02 —
-4.03
$2.8B — $4.24K — $7 — $7.03 — $2.8B — 20.05 $0.35 —
Telix Pharmaceuticals  TLPPF $8.25 —
+0.49
$2.75B — $9.9K — $8.25 — $8.69 — $2.75B — 825.00 $0.01 —
MorphoSys AG  MPSYF $71.38 —
0
$2.74B — $79 — $71.38 — $71.38 — $2.74B — 0 -$5.94 —
MorphoSys AG  MOR $18.04 —
0
$2.74B — $53.84K — $17.95 — $18.06 — $2.74B — 0 -$1.48 —
Janux Therapeutics  JANX $49.77 —
-0.02
$2.72B — $35.94K — $49.53 — $54.76 — $2.72B — 0 -$1.32 —
GoodRx  GDRX $6.83 —
-1.3
$2.7B — $530.4K — $6.8 — $6.91 — $2.7B — 0 -$0.02 —
Neogen  NEOG $12.38 —
-4.77
$2.68B — $4.25M — $12.25 — $13.02 — $2.68B — 619.00 $0.02 —
Vera Therapeutics  VERA $39.69 —
+0.44
$2.61B — $66.49K — $46.25 — $50.65 — $2.61B — 0 -$2.25 —
Evotec SE  EVO $5.16 —
-33.8
$2.6B — $510.36K — $7.28 — $7.46 — $2.6B — 0 -$0.28 —
PROCEPT BioRobotics  PRCT $50.71 —
-4.89
$2.58B — $419.51K — $50.37 — $52.92 — $2.58B — 0 -$2.24 —
Celldex Therapeutics  CLDX $37.66 —
-0.3
$2.58B — $20.34K — $38.56 — $40.83 — $2.58B — 0 -$2.92 —
Integra LifeSciences  IART $32.8 —
-1.06
$2.58B — $619.74K — $32.5 — $32.92 — $2.58B — 39.04 $0.84 —
Summit Therapeutics  SMMT $3.66 —
-1.88
$2.57B — $87.09K — $3.63 — $4.06 — $2.57B — 0 -$0.99 —
Denali Therapeutics  DNLI $15.95 —
-0.99
$2.54B — $56.92K — $17.84 — $19.01 — $2.54B — 0 -$1.06 —
Premier  PINC $21.09 —
-0.33
$2.53B — $1.28M — $20.97 — $21.21 — $2.53B — 15.17 $1.39 —
Arvinas  ARVN $33.53 —
-1.4
$2.47B — $39.13K — $35.53 — $38.56 — $2.47B — 0 -$6.62 —
Merus  MRUS $41.34 —
+1.27
$2.46B — $79.35K — $41.21 — $42.71 — $2.46B — 0 -$3 —
Corcept Therapeutics Incorporated  CORT $22.39 —
-2.65
$2.44B — $167.46K — $23.31 — $23.82 — $2.44B — 25.01 $0.94 —
STAAR Surgical Company  STAA $49.79 —
-3.51
$2.43B — $682.34K — $48.76 — $51.34 — $2.43B — 115.79 $0.43 —
Rhythm Pharmaceuticals  RYTM $40.75 —
+1.87
$2.43B — $49.86K — $39.81 — $42.01 — $2.43B — 0 -$3.2 —
Teladoc Health  TDOC $14.21 —
-2.67
$2.41B — $4.93M — $14.21 — $14.61 — $2.41B — 0 -$1.34 —
ICU Medical  ICUI $98.2 —
-2.53
$2.39B — $194.98K — $97.8 — $99.84 — $2.39B — 0 -$1.23 —
Inari Medical  NARI $40.78 —
-1.78
$2.36B — $588.66K — $40.51 — $41.57 — $2.36B — 0 -$0.03 —
Intellia Therapeutics  NTLA $21.4 —
-0.6
$2.33B — $127.77K — $23.96 — $24.99 — $2.33B — 0 -$5.42 —
Vericel  VCEL $46.51 —
+0.2
$2.32B — $13.21K — $46.94 — $48.93 — $2.32B — 0 -$0.07 —
LifeStance Health  LFST $6.05 —
-1.31
$2.3B — $732.02K — $5.95 — $6.17 — $2.3B — 0 -$0.51 —
CONMED  CNMD $74.58 —
-1.96
$2.3B — $398.69K — $73.88 — $76.3 — $2.3B — 36.55 $2.04 —
Patterson Companies  PDCO $25.46 —
-1.05
$2.28B — $856.77K — $25.45 — $25.75 — $2.28B — 12.54 $2.03 —
Dyne Therapeutics  DYN $25.67 —
+0.89
$2.23B — $56.39K — $25.54 — $27.52 — $2.23B — 0 -$3.95 —
Guardant Health  GH $18.26 —
-2.25
$2.22B — $1.31M — $17.96 — $18.58 — $2.22B — 0 -$4.28 —
Privia Health  PRVA $18.54 —
+1.09
$2.2B — $759.06K — $18.05 — $18.63 — $2.2B — 97.57 $0.19 —
Rocket Pharmaceuticals  RCKT $23.69 —
+0.08
$2.19B — $59.88K — $23.87 — $25.55 — $2.19B — 0 -$2.92 —
TG Therapeutics  TGTX $14.29 —
+0.25
$2.19B — $450.21K — $13.91 — $14.87 — $2.19B — 157.33 $0.09 —
Kymera Therapeutics  KYMR $35.23 —
-1.35
$2.17B — $19.43K — $34.75 — $36.89 — $2.17B — 0 -$2.52 —
Ginkgo Bioworks  DNA $0.77 —
-9.27
$2.17B — $32.32M — $1.01 — $1.07 — $2.17B — 0 -$0.46 —
Tandem Diabetes Care  TNDM $33.5 —
-1.09
$2.16B — $1.03M — $32.61 — $34.43 — $2.16B — 0 -$3.43 —
AMN Healthcare Services  AMN $56.63 —
-0.93
$2.15B — $768.3K — $55.71 — $57.1 — $2.15B — 10.56 $5.36 —
Geron  GERN $3.62 —
+3.43
$2.14B — $2.08M — $3.58 — $4.05 — $2.14B — 0 -$0.32 —
Beam Therapeutics  BEAM $23.47 —
<0.01
$2.12B — $136.74K — $25.52 — $26.99 — $2.12B — 0 -$1.72 —
Maravai LifeSciences  MRVI $7.9 —
+2.33
$2.11B — $170.04K — $8.26 — $8.61 — $2.11B — 0 -$0.9 —
Trulieve Cannabis  TCNNF $11.28 —
-5.97
$2.11B — $730.93K — $10.55 — $12.08 — $2.11B — 0 -$2.28 —
Keros Therapeutics  KROS $56.85 —
+3
$2.11B — $29.64K — $58.08 — $62 — $2.11B — 0 -$5.2 —
Galapagos  GLPG $29.13 —
-1.09
$2.04B — $34.94K — $30.24 — $30.78 — $2.04B — 0 -$0.06 —
RxSight  RXST $55.08 —
-0.42
$2.04B — $320.46K — $54.06 — $55.23 — $2.04B — 0 -$1.41 —
agilon health  AGL $4.95 —
-7.13
$2.03B — $2.93M — $4.94 — $5.39 — $2.03B — 0 -$0.48 —
PTC Therapeutics  PTCT $25.72 —
+1.22
$2.02B — $57.44K — $26.11 — $28.01 — $2.02B — 0 -$8.37 —
Sana Biotechnology  SANA $8.21 —
+1.48
$1.98B — $94.85K — $8.79 — $9.55 — $1.98B — 0 -$1.46 —
Recursion Pharmaceuticals  RXRX $8.06 —
+4.66
$1.97B — $2.81M — $8.32 — $8.93 — $1.97B — 0 -$1.58 —
Owens & Minor  OMI $25.58 —
-1.39
$1.96B — $286.58K — $25.53 — $26.05 — $1.96B — 0 -$0.54 —
Avidity Biosciences  RNA $25.33 —
+0.76
$1.92B — $86.56K — $23.91 — $25.5 — $1.92B — 0 -$2.91 —
Schrödinger  SDGR $26.45 —
-3.4
$1.91B — $431.46K — $26.18 — $27.15 — $1.91B — 48.98 $0.54 —
Amphastar Pharmaceuticals  AMPH $39.62 —
-1.32
$1.91B — $392.14K — $38.97 — $40.18 — $1.91B — 15.23 $2.6 —
Verano  VRNOF $5.07 —
-6.63
$1.85B — $596.26K — $4.62 — $5.35 — $1.85B — 0 -$0.34 —
Syndax Pharmaceuticals  SNDX $20.98 —
+0.05
$1.85B — $33.21K — $21.52 — $22.24 — $1.85B — 0 -$2.98 —
Alphatec  ATEC $13.3 —
-3.48
$1.84B — $1.36M — $13.02 — $13.72 — $1.84B — 0 -$1.54 —
Fusion Pharmaceuticals  FUSN $21.37 —
-0.23
$1.81B — $59.33K — $21.3 — $21.39 — $1.81B — 0 -$1.45 —
NeoGenomics  NEO $14.09 —
-2.96
$1.8B — $599.93K — $13.88 — $14.5 — $1.8B — 0 -$0.7 —
Catalyst Pharmaceuticals  CPRX $15.13 —
+2.72
$1.8B — $181.81K — $15.08 — $15.86 — $1.8B — 24.15 $0.63 —
Twist Bioscience  TWST $30.68 —
-6.12
$1.77B — $1.09M — $30.3 — $32.37 — $1.77B — 0 -$3.61 —
Myriad Genetics  MYGN $19.55 —
-4.63
$1.76B — $654.54K — $19.39 — $20.4 — $1.76B — 0 -$3.18 —
UFP  UFPT $228.99 —
+0.5
$1.75B — $35.53K — $220.56 — $230.07 — $1.75B — 39.21 $5.84 —
Amneal Pharmaceuticals  AMRX $5.52 —
-2.99
$1.7B — $2.18M — $5.42 — $5.81 — $1.7B — 0 -$0.48 —
Bavarian Nordic A/S  BVNRY $7.27 —
0
$1.7B — $145 — $7.27 — $7.27 — $1.7B — 7.90 $0.92 —
Harmony Biosciences  HRMY $28.96 —
+0.38
$1.68B — $32.85K — $29.03 — $31.4 — $1.68B — 13.84 $2.13 —
Agios Pharmaceuticals  AGIO $31.98 —
+0.52
$1.66B — $59.56K — $28.71 — $30.7 — $1.66B — 0 -$6.33 —
Inhibrx  INBX $34.15 —
+0.05
$1.66B — $15.92K — $34.77 — $35.08 — $1.66B — 0 -$5.12 —
Supernus Pharmaceuticals  SUPN $30.24 —
-5.5
$1.66B — $375.04K — $30.08 — $31.98 — $1.66B — 1512.00 $0.02 —
Ardelyx  ARDX $6.59 —
+3.07
$1.64B — $1.42M — $7.01 — $7.43 — $1.64B — 0 -$0.3 —
Addus HomeCare  ADUS $97.85 —
-1.44
$1.59B — $64.83K — $97.57 — $99.56 — $1.59B — 25.54 $3.83 —
Taro Pharmaceutical Industries  TARO $42.04 —
-0.21
$1.58B — $26.31K — $42 — $42.19 — $1.58B — 34.45 $1.22 —
Protagonist Therapeutics  PTGX $26.65 —
-0.76
$1.58B — $24.28K — $26.66 — $27.57 — $1.58B — 0 -$1.39 —
Warby Parker  WRBY $13.22 —
-2.36
$1.56B — $837.35K — $12.94 — $13.6 — $1.56B — 0 -$0.54 —
Dynavax  DVAX $11.84 —
-1.42
$1.55B — $1.94M — $11.76 — $12.02 — $1.55B — 0 -$0.05 —
U.S. Physical Therapy  USPH $102.7 —
-1.63
$1.55B — $99K — $101.76 — $104.31 — $1.55B — 80.23 $1.28 —
Akero Therapeutics  AKRO $20.76 —
-1.13
$1.53B — $62.14K — $21.39 — $22.22 — $1.53B — 0 -$2.89 —
Edgewise Therapeutics  EWTX $15.67 —
+0.13
$1.52B — $121.69K — $15.81 — $16.48 — $1.52B — 0 -$1.57 —
Veracyte  VCYT $19.85 —
+0.1
$1.52B — $55.46K — $20.03 — $20.63 — $1.52B — 0 -$1.02 —
InMode  INMD $17.92 —
-2.98
$1.52B — $1.87M — $17.87 — $18.39 — $1.52B — 7.79 $2.3 —
Arcus Biosciences  RCUS $15.16 —
-2.19
$1.51B — $20.6K — $16.17 — $17.5 — $1.51B — 0 -$4.15 —
Kura Oncology  KURA $18.63 —
-0.53
$1.48B — $41.49K — $19 — $20.3 — $1.48B — 0 -$2.08 —
Zai Lab  ZLAB $15.87 —
+4.93
$1.46B — $121.02K — $14.24 — $14.95 — $1.46B — 0 -$3.5 —
NovoCure  NVCR $13.57 —
-3.9
$1.45B — $901.8K — $13.4 — $14.12 — $1.45B — 0 -$1.95 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.