결과 페이지 7 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2523)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapid Micro Biosystems RPID | $2.45 — |
+5.6
|
$107.38M — | $221.1K — | $2.3 — | $2.63 — | $107.38M — | 0 | -$1.08 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
+5.86
|
$107.33M — | $697.22K — | $0.4299 — | $0.4799 — | $107.33M — | 0 | -$0.09 — | |
| InflaRx IFRX | $1.58 — |
+6.04
|
$107.04M — | $173.02K — | $1.42 — | $1.62 — | $107.04M — | 0 | -$0.88 — | |
| RAPT Therapeutics RAPT | $0.8 — |
-0.05
|
$105.61M — | $558.88K — | $0.78 — | $0.8399 — | $105.61M — | 0 | -$3.19 — | |
| Atossa Therapeutics ATOS | $0.81 — |
-0.28
|
$104.6M — | $386K — | $0.78 — | $0.8399 — | $104.6M — | 0 | -$0.2 — | |
| Alector ALEC | $1.04 — |
+1.96
|
$103.99M — | $750.29K — | $0.9799 — | $1.07 — | $103.99M — | 0 | -$1.23 — | |
| iCAD ICAD | $3.68 — |
+2.22
|
$101M — | $747.61K — | $3.6 — | $3.76 — | $101M — | 0 | -$0.21 — | |
| Entera Bio ENTX | $2.22 — |
+1.83
|
$100.83M — | $18.64K — | $2.08 — | $2.27 — | $100.83M — | 0 | -$0.25 — | |
| Immunic IMUX | $1.02 — |
+3.52
|
$97.73M — | $793.31K — | $0.9499 — | $1.05 — | $97.73M — | 0 | -$1 — | |
| MacroGenics MGNX | $1.54 — |
+3.36
|
$97.16M — | $297.82K — | $1.43 — | $1.56 — | $97.16M — | 0 | -$1.07 — | |
| Black Diamond Therapeutics BDTX | $1.69 — |
+9.03
|
$95.78M — | $1.11M — | $1.53 — | $1.78 — | $95.78M — | 0 | -$1.27 — | |
| OptiNose OPTN | $9.39 — |
-0.11
|
$95.1M — | $21.15K — | $9.37 — | $9.43 — | $95.1M — | 0 | -$2.12 — | |
| Cardiol Therapeutics CRDL | $1.14 — |
+6.55
|
$94.21M — | $186.83K — | $1.07 — | $1.16 — | $94.21M — | 0 | -$0.37 — | |
| Oramed Pharmaceuticals ORMP | $2.29 — |
+3.15
|
$93.55M — | $43.9K — | $2.22 — | $2.35 — | $93.55M — | 0 | -$0.48 — | |
| Vaxart VXRT | $0.4099 — |
+4.71
|
$92.88M — | $1.32M — | $0.38 — | $0.4199 — | $92.88M — | 0 | -$0.33 — | |
| Microbot Medical MBOT | $2.56 — |
+1.99
|
$92.87M — | $3.07M — | $2.46 — | $2.83 — | $92.87M — | 0 | -$0.73 — | |
| Quipt Home Medical QIPT | $2.14 — |
0
|
$92.22M — | $63.66K — | $2.11 — | $2.17 — | $92.22M — | 0 | -$0.15 — | |
| Zentalis Pharmaceuticals ZNTL | $1.26 — |
+2.44
|
$90.66M — | $898.69K — | $1.21 — | $1.32 — | $90.66M — | 0 | -$2.33 — | |
| Nautilus Biotechnology NAUT | $0.7099 — |
+2.09
|
$90.13M — | $180.2K — | $0.6999 — | $0.75 — | $90.13M — | 0 | -$0.54 — | |
| Pliant Therapeutics PLRX | $1.46 — |
+2.1
|
$89.62M — | $808.66K — | $1.36 — | $1.48 — | $89.62M — | 0 | -$3.47 — | |
| MDxHealth SA MDXH | $1.81 — |
+5.85
|
$89.59M — | $131.22K — | $1.7 — | $1.85 — | $89.59M — | 0 | -$1.16 — | |
| Assembly Biosciences ASMB | $11.66 — |
-6.04
|
$89.05M — | $13.93K — | $11.65 — | $12.4 — | $89.05M — | 0 | -$6.69 — | |
| Galectin Therapeutics GALT | $1.4 — |
-10.83
|
$88.45M — | $131.22K — | $1.4 — | $1.63 — | $88.45M — | 0 | -$0.76 — | |
| CytomX Therapeutics CTMX | $1.09 — |
+13.48
|
$87.88M — | $5.6M — | $0.9799 — | $1.19 — | $87.88M — | 2.86 | $0.38 — | |
| Cannara Biotech LOVFF | $0.9599 — |
-4.19
|
$87.6M — | $317 — | $1 — | $1 — | $87.6M — | 9.58 | $0.1 — | |
| XBiotech XBIT | $2.85 — |
+2.15
|
$86.89M — | $42.23K — | $2.71 — | $2.92 — | $86.89M — | 0 | -$1.26 — | |
| InterCure INCR | $1.58 — |
-1.25
|
$86.13M — | $2.85K — | $1.56 — | $1.6 — | $86.13M — | 0 | -$0.41 — | |
| Instil Bio TIL | $13.03 — |
+5.42
|
$85.46M — | $92.21K — | $12.4 — | $13.55 — | $85.46M — | 0 | -$11.39 — | |
| Anixa Biosciences ANIX | $2.63 — |
+1.15
|
$84.68M — | $15.61K — | $2.53 — | $2.74 — | $84.68M — | 0 | -$0.39 — | |
| Achieve Life Sciences ACHV | $2.43 — |
+2.1
|
$84.28M — | $110.71K — | $2.34 — | $2.48 — | $84.28M — | 0 | -$1.24 — | |
| So-Young SY | $0.8299 — |
+2.95
|
$84.07M — | $34.23K — | $0.8199 — | $0.8499 — | $84.07M — | 0 | -$0.79 — | |
| Arch Biopartners ACHFF | $1.26 — |
0
|
$83.31M — | $15K — | $1.26 — | $1.27 — | $83.31M — | 0 | -$0.04 — | |
| Ventyx Biosciences VTYX | $1.17 — |
-3.31
|
$83.26M — | $774.58K — | $1.15 — | $1.22 — | $83.26M — | 0 | -$1.97 — | |
| EDAP TMS EDAP | $2.21 — |
-3.49
|
$82.64M — | $39.57K — | $2.19 — | $2.35 — | $82.64M — | 0 | -$0.58 — | |
| Agenus AGEN | $3.04 — |
+3.05
|
$82.6M — | $468.97K — | $2.88 — | $3.16 — | $82.6M — | 0 | -$10.59 — | |
| Cassava Sciences SAVA | $1.7 — |
+8.97
|
$82.12M — | $856.83K — | $1.54 — | $1.7 — | $82.12M — | 0 | -$1.46 — | |
| Champions Oncology CSBR | $5.92 — |
+1.89
|
$81.86M — | $32.97K — | $5.65 — | $5.99 — | $81.86M — | 13.15 | $0.45 — | |
| Corbus Pharmaceuticals CRBP | $6.65 — |
+8.48
|
$81.37M — | $130.41K — | $6.25 — | $6.85 — | $81.37M — | 0 | -$3.68 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.16
|
$81.29M — | $540.09K — | $0.05999 — | $0.05999 — | $81.29M — | 0 | -$0.01 — | |
| OncoCyte OCX | $2.84 — |
+1.07
|
$81.22M — | $22.69K — | $2.79 — | $2.89 — | $81.22M — | 0 | -$4.66 — | |
| Sutro Biopharma STRO | $0.9599 — |
-3.53
|
$80.28M — | $2.22M — | $0.89 — | $1 — | $80.28M — | 0 | -$2.96 — | |
| Inozyme Pharma INZY | $1.24 — |
-6.77
|
$80.06M — | $946.75K — | $1.21 — | $1.36 — | $80.06M — | 0 | -$1.62 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+11.72
|
$79.93M — | $1.01M — | $0.01 — | $0.02 — | $79.93M — | 0 | $0 — | |
| Sera Prognostics SERA | $2.12 — |
-11.67
|
$79.86M — | $180.02K — | $2.1 — | $2.43 — | $79.86M — | 0 | -$0.99 — | |
| InspireMD NSPR | $2.6 — |
+1.96
|
$79.65M — | $15.63K — | $2.55 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
| FONAR FONR | $12.55 — |
+1.95
|
$79.55M — | $10.72K — | $12.26 — | $12.55 — | $79.55M — | 10.91 | $1.15 — | |
| Adaptimmune Therapeutics ADAP | $0.2999 — |
0
|
$79.18M — | $309.88K — | $0.2999 — | $0.3099 — | $79.18M — | 0 | -$0.3 — | |
| Jushi JUSHF | $0.4 — |
-3
|
$79.02M — | $60.53K — | $0.4 — | $0.4199 — | $79.02M — | 0 | -$0.25 — | |
| TScan Therapeutics TCRX | $1.38 — |
+1.47
|
$78.1M — | $189.5K — | $1.35 — | $1.44 — | $78.1M — | 0 | -$1.14 — | |
| Ascend Wellness AAWH | $0.38 — |
-0.66
|
$77.22M — | $2.2K — | $0.38 — | $0.38 — | $77.22M — | 0 | -$0.4 — | |
| Genenta Science S.p.A GNTA | $4.22 — |
+6.84
|
$77.18M — | $1.69K — | $3.92 — | $4.24 — | $77.18M — | 0 | -$0.55 — | |
| Veru VERU | $0.52 — |
+4.15
|
$76.43M — | $925.11K — | $0.5 — | $0.53 — | $76.43M — | 0 | -$0.21 — | |
| Milestone Scientific MLSS | $0.9699 — |
+6.73
|
$76.13M — | $55.73K — | $0.93 — | $1.05 — | $76.13M — | 0 | -$0.06 — | |
| ESSA Pharma EPIX | $1.71 — |
-1.16
|
$75.9M — | $393.48K — | $1.68 — | $1.79 — | $75.9M — | 0 | -$0.69 — | |
| Nuo Therapeutics AURX | $1.62 — |
-1.22
|
$75.85M — | $1.7K — | $1.62 — | $1.62 — | $75.85M — | 0 | -$0.05 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Adagene ADAG | $1.6 — |
-0.62
|
$75.38M — | $7.39K — | $1.48 — | $1.6 — | $75.38M — | 0 | -$0.74 — | |
| Unicycive Therapeutics UNCY | $0.6199 — |
-2.35
|
$75.04M — | $285.01K — | $0.5899 — | $0.64 — | $75.04M — | 0 | -$0.56 — | |
| Inotiv NOTV | $2.22 — |
+10.2
|
$75.02M — | $931.45K — | $1.93 — | $2.36 — | $75.02M — | 0 | -$4.61 — | |
| Xtant Medical XTNT | $0.54 — |
+3.61
|
$74.81M — | $28.69K — | $0.52 — | $0.54 — | $74.81M — | 0 | -$0.12 — | |
| PetMed Express PETS | $3.58 — |
-1.1
|
$73.95M — | $195.27K — | $3.56 — | $3.74 — | $73.95M — | 358.00 | $0.01 — | |
| Surrozen SRZN | $8.69 — |
-7.27
|
$73.81M — | $19.43K — | $8.53 — | $9.68 — | $73.81M — | 0 | -$21.67 — | |
| Sensus Healthcare SRTS | $4.47 — |
+5.92
|
$73.73M — | $65.07K — | $4.24 — | $4.49 — | $73.73M — | 10.90 | $0.41 — | |
| Caribou Biosciences CRBU | $0.79 — |
+3.95
|
$73.47M — | $516.43K — | $0.7299 — | $0.81 — | $73.47M — | 0 | -$1.65 — | |
| China New Energy CNER | $0.01 — |
0
|
$73.43M — | $10K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| MediciNova MNOV | $1.49 — |
0
|
$73.08M — | $2.42K — | $1.46 — | $1.49 — | $73.08M — | 0 | -$0.23 — | |
| Exicure XCUR | $11.38 — |
+14.26
|
$71.9M — | $65.64K — | $10.01 — | $11.6 — | $71.9M — | 0 | -$4.75 — | |
| BeyondSpring BYSI | $1.78 — |
+4.71
|
$71.76M — | $18.73K — | $1.69 — | $1.83 — | $71.76M — | 0 | -$0.21 — | |
| I-Mab IMAB | $0.88 — |
-1.23
|
$71.72M — | $152K — | $0.8299 — | $0.92 — | $71.72M — | 0 | -$0.62 — | |
| Tenaya Therapeutics TNYA | $0.44 — |
-2.07
|
$71.66M — | $2.66M — | $0.4199 — | $0.46 — | $71.66M — | 0 | -$1.31 — | |
| Context Therapeutics Inc. CNTX | $0.77 — |
+0.03
|
$69.36M — | $66.8K — | $0.7399 — | $0.8499 — | $69.36M — | 0 | -$0.46 — | |
| Owlet OWLT | $4.17 — |
+0.6
|
$69.17M — | $40.2K — | $4.14 — | $4.29 — | $69.17M — | 0 | -$1.57 — | |
| IGM Biosciences IGMS | $1.13 — |
-0.88
|
$67.86M — | $62.54K — | $1.11 — | $1.22 — | $67.86M — | 0 | -$3.24 — | |
| Pyxis Oncology PYXS | $1.09 — |
+1.87
|
$67.52M — | $496.17K — | $1.06 — | $1.17 — | $67.52M — | 0 | -$1.32 — | |
| Inovio Pharmaceuticals INO | $1.82 — |
+3.41
|
$66.75M — | $388.06K — | $1.72 — | $1.85 — | $66.75M — | 0 | -$3.95 — | |
| 111 YI | $7.69 — |
-1.38
|
$66.67M — | $22.62K — | $7.49 — | $7.84 — | $66.67M — | 0 | -$1.04 — | |
| Jasper Therapeutics JSPR | $4.43 — |
+2.55
|
$66.55M — | $164.76K — | $4.3 — | $4.76 — | $66.55M — | 0 | -$4.89 — | |
| Biomea Fusion BMEA | $1.75 — |
+2.94
|
$65.75M — | $551.96K — | $1.65 — | $1.8 — | $65.75M — | 0 | -$3.54 — | |
| Clearside Biomedical CLSD | $0.8499 — |
+0.18
|
$65.62M — | $118.49K — | $0.8199 — | $0.8699 — | $65.62M — | 0 | -$0.47 — | |
| IO Biotech IOBT | $0.9899 — |
+0.51
|
$65.22M — | $52.38K — | $0.9499 — | $1.02 — | $65.22M — | 0 | -$1.45 — | |
| Adverum Biotechnologies ADVM | $3.12 — |
+4
|
$65.18M — | $531.93K — | $2.91 — | $3.23 — | $65.18M — | 0 | -$6.62 — | |
| Vistagen Therapeutics VTGN | $2.25 — |
+4.17
|
$64.94M — | $54.16K — | $2.11 — | $2.25 — | $64.94M — | 0 | -$1.48 — | |
| Medexus Pharmaceuticals MEDXF | $2 — |
+4.71
|
$64.52M — | $400 — | $1.95 — | $2 — | $64.52M — | 13.33 | $0.15 — | |
| Milestone Pharmaceuticals MIST | $1.2 — |
-6.98
|
$64.16M — | $2.18M — | $1.18 — | $1.32 — | $64.16M — | 0 | -$0.67 — | |
| Zynex ZYXI | $2.12 — |
+1.92
|
$64.11M — | $99.62K — | $2.07 — | $2.19 — | $64.11M — | 0 | -$0.24 — | |
| enVVeno Medical NVNO | $3.63 — |
-3.71
|
$63.66M — | $113.23K — | $3.61 — | $3.83 — | $63.66M — | 0 | -$1.18 — | |
| Nutriband NTRB | $5.68 — |
-1.73
|
$63.36M — | $23.29K — | $5.51 — | $5.85 — | $63.36M — | 0 | -$0.99 — | |
| Cumberland Pharmaceuticals CPIX | $4.5 — |
+1.81
|
$62.86M — | $8.09K — | $4.36 — | $4.56 — | $62.86M — | 0 | -$0.46 — | |
| Alterity Therapeutics ATHE | $4.23 — |
+7.09
|
$62.62M — | $62.59K — | $4.01 — | $4.39 — | $62.62M — | 0 | -$1.75 — | |
| Cyclacel Pharmaceuticals CYCC | $0.2999 — |
-5.69
|
$62.2M — | $922.51K — | $0.2999 — | $0.3499 — | $62.2M — | 0 | -$2.09 — | |
| Forian FORA | $1.99 — |
+3.06
|
$62.06M — | $1.43K — | $1.95 — | $2.01 — | $62.06M — | 0 | -$0.12 — | |
| Cabaletta Bio CABA | $1.21 — |
+4.31
|
$61.4M — | $432.68K — | $1.11 — | $1.22 — | $61.4M — | 0 | -$2.34 — | |
| Assertio ASRT | $0.64 — |
+3.61
|
$61.24M — | $366.16K — | $0.5999 — | $0.66 — | $61.24M — | 0 | -$0.23 — | |
| HeartBeam, Inc. BEAT | $1.81 — |
-3.21
|
$61.04M — | $10.94K — | $1.81 — | $1.87 — | $61.04M — | 0 | -$0.73 — | |
| Seres Therapeutics MCRB | $6.96 — |
-16.1
|
$60.63M — | $221.16K — | $6.9 — | $8.07 — | $60.63M — | 0 | -$16.19 — | |
| Acumen Pharmaceuticals ABOS | $1 — |
+0.37
|
$60.57M — | $117.81K — | $0.9599 — | $1.01 — | $60.57M — | 0 | -$1.71 — | |
| IceCure Medical ICCM | $1.03 — |
-2.83
|
$60.37M — | $192.43K — | $1.02 — | $1.1 — | $60.37M — | 0 | -$0.3 — | |
| Vivos RDGL | $0.13 — |
+0.23
|
$60.12M — | $430.07K — | $0.13 — | $0.14 — | $60.12M — | 0 | -$0.01 — | |
| Immix Biopharma IMMX | $2.15 — |
+1.18
|
$59.7M — | $56.1K — | $2.05 — | $2.25 — | $59.7M — | 0 | -$0.76 — | |
| Gain Therapeutics GANX | $2.03 — |
+3.85
|
$59.59M — | $220.38K — | $1.94 — | $2.07 — | $59.59M — | 0 | -$0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||