결과 페이지 7 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2525)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardiol Therapeutics CRDL | $1.54 — |
+10.79
|
$127.28M — | $331.55K — | $1.42 — | $1.54 — | $127.28M — | 0 | -$0.34 — | |
| Auxly Cannabis CBWTF | $0.08999 — |
+15
|
$126.69M — | $255K — | $0.08 — | $0.1 — | $126.69M — | 4.59 | $0.02 — | |
| Nkarta NKTX | $1.75 — |
+0.57
|
$124.18M — | $274.17K — | $1.74 — | $1.79 — | $124.18M — | 0 | -$1.45 — | |
| Immuneering IMRX | $3.45 — |
-3.9
|
$124.15M — | $908.55K — | $3.31 — | $3.72 — | $124.15M — | 0 | -$1.97 — | |
| Ironwood Pharmaceuticals IRWD | $0.77 — |
+3.56
|
$123.95M — | $1.03M — | $0.7299 — | $0.77 — | $123.95M — | 0 | -$0.19 — | |
| Protalix BioTherapeutics PLX | $1.54 — |
+2.67
|
$122.59M — | $409.48K — | $1.49 — | $1.55 — | $122.59M — | 30.80 | $0.05 — | |
| Imugene IUGNF | $0.34 — |
0
|
$117.4M — | $3K — | $0.008 — | $0.008 — | $117.4M — | 0 | -$0.39 — | |
| Zentek ZTEK | $1.11 — |
+3.74
|
$116.23M — | $34.77K — | $1.04 — | $1.13 — | $116.23M — | 0 | -$0.07 — | |
| Pulmonx LUNG | $2.78 — |
+2.21
|
$111.92M — | $151.34K — | $2.74 — | $2.88 — | $111.92M — | 0 | -$1.44 — | |
| Protara Therapeutics TARA | $2.89 — |
+3.96
|
$111.5M — | $133.66K — | $2.8 — | $2.92 — | $111.5M — | 0 | -$1.49 — | |
| Lucid Diagnostics LUCD | $1.03 — |
-1.9
|
$111.44M — | $1.15M — | $1 — | $1.07 — | $111.44M — | 0 | -$1.17 — | |
| Nutriband NTRB | $9.91 — |
-7.56
|
$110.3M — | $179.47K — | $9.5 — | $10.65 — | $110.3M — | 0 | -$0.9 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
+1.43
|
$109.68M — | $468.26K — | $0.8299 — | $0.88 — | $109.68M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-3.58
|
$108.94M — | $300 — | $0.02 — | $0.02 — | $108.94M — | 0 | $0 — | |
| MDxHealth SA MDXH | $2.19 — |
-0.82
|
$108.4M — | $21.55K — | $2.19 — | $2.21 — | $108.4M — | 0 | -$1.04 — | |
| Achieve Life Sciences ACHV | $2.18 — |
-3.54
|
$108.31M — | $791.3K — | $2.15 — | $2.29 — | $108.31M — | 0 | -$1.35 — | |
| Champions Oncology CSBR | $7.68 — |
-1.16
|
$106.19M — | $11.53K — | $7.57 — | $8 — | $106.19M — | 17.06 | $0.45 — | |
| C4 Therapeutics CCCC | $1.48 — |
-2.63
|
$105.09M — | $725.79K — | $1.44 — | $1.56 — | $105.09M — | 0 | -$1.48 — | |
| Cannara Biotech LOVFF | $1.09 — |
+4.81
|
$104.39M — | $100 — | $1.09 — | $1.09 — | $104.39M — | 10.90 | $0.1 — | |
| Anixa Biosciences ANIX | $3.23 — |
+1.25
|
$104.04M — | $38.26K — | $3.19 — | $3.39 — | $104.04M — | 0 | -$0.38 — | |
| Milestone Pharmaceuticals MIST | $1.94 — |
+1.04
|
$103.72M — | $232.62K — | $1.9 — | $1.95 — | $103.72M — | 0 | -$0.77 — | |
| Seres Therapeutics MCRB | $11.87 — |
+9.3
|
$103.65M — | $106.01K — | $10.69 — | $12.18 — | $103.65M — | 0 | -$7.95 — | |
| Nautilus Biotechnology NAUT | $0.8199 — |
+4.73
|
$103.44M — | $107.24K — | $0.77 — | $0.8499 — | $103.44M — | 0 | -$0.54 — | |
| iCAD ICAD | $3.76 — |
+0.53
|
$102.5M — | $189.08K — | $3.72 — | $3.79 — | $102.5M — | 0 | -$0.19 — | |
| Jasper Therapeutics JSPR | $6.77 — |
-0.73
|
$101.7M — | $336.84K — | $6.61 — | $7.19 — | $101.7M — | 0 | -$5.27 — | |
| Tenaya Therapeutics TNYA | $0.6099 — |
-0.15
|
$99.54M — | $779.19K — | $0.5999 — | $0.6199 — | $99.54M — | 0 | -$1.15 — | |
| Microbot Medical MBOT | $2.6 — |
+4
|
$98.43M — | $2.05M — | $2.49 — | $2.77 — | $98.43M — | 0 | -$0.64 — | |
| FONAR FONR | $15.6 — |
+1.23
|
$98.22M — | $14.45K — | $15.32 — | $15.85 — | $98.22M — | 12.48 | $1.25 — | |
| IO Biotech IOBT | $1.49 — |
0
|
$98.16M — | $182.87K — | $1.46 — | $1.52 — | $98.16M — | 0 | -$1.49 — | |
| Vaxart VXRT | $0.4299 — |
-2.51
|
$97.45M — | $1.54M — | $0.4299 — | $0.45 — | $97.45M — | 0 | -$0.26 — | |
| Cassava Sciences SAVA | $2.01 — |
0
|
$97.1M — | $463.53K — | $1.99 — | $2.05 — | $97.1M — | 0 | -$1.59 — | |
| XBiotech XBIT | $3.18 — |
-1.24
|
$96.95M — | $28.47K — | $3.09 — | $3.2 — | $96.95M — | 0 | -$1.29 — | |
| Xtant Medical XTNT | $0.6899 — |
-0.17
|
$96.38M — | $31.04K — | $0.6899 — | $0.7299 — | $96.38M — | 0 | -$0.09 — | |
| Biomea Fusion BMEA | $1.66 — |
+0.61
|
$94.66M — | $1.27M — | $1.58 — | $1.7 — | $94.66M — | 0 | -$3.54 — | |
| Corbus Pharmaceuticals CRBP | $7.71 — |
-0.52
|
$94.35M — | $77.4K — | $7.58 — | $7.9 — | $94.35M — | 0 | -$4.24 — | |
| Coherus BioSciences CHRS | $0.81 — |
+1.87
|
$93.91M — | $666.32K — | $0.79 — | $0.8199 — | $93.91M — | 1.84 | $0.44 — | |
| Sera Prognostics SERA | $2.49 — |
+1.63
|
$93.81M — | $79.89K — | $2.37 — | $2.49 — | $93.81M — | 0 | -$0.94 — | |
| Grown Rogue GRUSF | $0.3699 — |
0
|
$92.31M — | $19.09K — | $0.3599 — | $0.3699 — | $92.31M — | 0 | -$0.03 — | |
| MacroGenics MGNX | $1.46 — |
+5.8
|
$92.11M — | $696.23K — | $1.36 — | $1.47 — | $92.11M — | 0 | -$0.88 — | |
| Zentalis Pharmaceuticals ZNTL | $1.26 — |
+1.61
|
$90.66M — | $384.36K — | $1.24 — | $1.28 — | $90.66M — | 0 | -$3.14 — | |
| BeyondSpring BYSI | $2.23 — |
-2.62
|
$89.91M — | $15.12K — | $2.21 — | $2.38 — | $89.91M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.18 — |
+0.93
|
$89.05M — | $18.02K — | $2.16 — | $2.2 — | $89.05M — | 0 | -$0.71 — | |
| Veru VERU | $0.6099 — |
+3.94
|
$88.92M — | $882.24K — | $0.5899 — | $0.6199 — | $88.92M — | 0 | -$0.22 — | |
| Adagene ADAG | $1.85 — |
-4.64
|
$87.15M — | $16.37K — | $1.79 — | $1.99 — | $87.15M — | 0 | -$0.74 — | |
| Apyx Medical APYX | $2.29 — |
+6.51
|
$86.55M — | $78.45K — | $2.17 — | $2.35 — | $86.55M — | 0 | -$0.54 — | |
| Entera Bio ENTX | $1.89 — |
-1.04
|
$85.91M — | $18.16K — | $1.88 — | $1.96 — | $85.91M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.3 — |
+0.78
|
$85.68M — | $1K — | $1.3 — | $1.3 — | $85.68M — | 0 | -$0.04 — | |
| TScan Therapeutics TCRX | $1.51 — |
+2.72
|
$85.45M — | $184.85K — | $1.47 — | $1.53 — | $85.45M — | 0 | -$1.08 — | |
| InterCure INCR | $1.56 — |
+5.41
|
$85.04M — | $24.51K — | $1.52 — | $1.56 — | $85.04M — | 0 | -$0.44 — | |
| IGM Biosciences IGMS | $1.36 — |
+3.03
|
$81.86M — | $526.79K — | $1.34 — | $1.36 — | $81.86M — | 0 | -$3.27 — | |
| Oncolytics Biotech ONCY | $0.92 — |
+16.81
|
$81.71M — | $1.51M — | $0.77 — | $0.9599 — | $81.71M — | 0 | -$0.29 — | |
| China New Energy CNER | $0.01 — |
+10
|
$80.77M — | $70K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| TELA Bio TELA | $2.04 — |
+6.81
|
$80.69M — | $21.87K — | $1.95 — | $2.09 — | $80.69M — | 0 | -$1.35 — | |
| Quipt Home Medical QIPT | $1.78 — |
0
|
$80M — | $110.11K — | $1.76 — | $1.8 — | $80M — | 0 | -$0.21 — | |
| Armata Pharmaceuticals ARMP | $2.17 — |
+11.86
|
$78.54M — | $43.77K — | $1.94 — | $2.24 — | $78.54M — | 0 | -$0.4 — | |
| Pliant Therapeutics PLRX | $1.26 — |
+5
|
$77.35M — | $1.12M — | $1.18 — | $1.27 — | $77.35M — | 0 | -$3.61 — | |
| ESSA Pharma EPIX | $1.74 — |
+2.35
|
$77.24M — | $48.11K — | $1.69 — | $1.74 — | $77.24M — | 0 | -$0.64 — | |
| Sensus Healthcare SRTS | $4.66 — |
-0.85
|
$76.63M — | $36.65K — | $4.64 — | $4.74 — | $76.63M — | 42.36 | $0.11 — | |
| Outlook Therapeutics OTLK | $1.78 — |
+4.09
|
$76.28M — | $567.13K — | $1.71 — | $1.82 — | $76.28M — | 0.43 | $4.09 — | |
| VolitionRx VNRX | $0.7399 — |
-1.53
|
$76.24M — | $235.76K — | $0.7299 — | $0.79 — | $76.24M — | 0 | -$0.27 — | |
| Amplia Therapeutics INNMF | $0.1499 — |
0
|
$75.37M — | $3K — | $0.17 — | $0.17 — | $75.37M — | 0 | -$0.01 — | |
| Medexus Pharmaceuticals MEDXF | $2.27 — |
-1.26
|
$73.9M — | $3.5K — | $2.35 — | $2.39 — | $73.9M — | 28.38 | $0.08 — | |
| Myomo MYO | $2.03 — |
-2.4
|
$73.04M — | $403.54K — | $2.03 — | $2.15 — | $73.04M — | 0 | -$0.14 — | |
| Zynex ZYXI | $2.4 — |
-10.78
|
$72.57M — | $240.36K — | $2.31 — | $2.67 — | $72.57M — | 0 | -$0.24 — | |
| Inotiv NOTV | $2.09 — |
+3.21
|
$71.8M — | $267.64K — | $2.01 — | $2.12 — | $71.8M — | 0 | -$3.12 — | |
| Surrozen SRZN | $8.36 — |
-6.07
|
$71.58M — | $22.58K — | $8 — | $8.95 — | $71.58M — | 0 | -$24.85 — | |
| Immix Biopharma IMMX | $2.55 — |
+5.81
|
$71.09M — | $101.82K — | $2.42 — | $2.59 — | $71.09M — | 0 | -$0.69 — | |
| Acumen Pharmaceuticals ABOS | $1.16 — |
+2.65
|
$70.27M — | $93.67K — | $1.13 — | $1.17 — | $70.27M — | 0 | -$1.94 — | |
| Nuo Therapeutics AURX | $1.5 — |
+7.14
|
$70.23M — | $200 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| enVVeno Medical NVNO | $3.99 — |
+1.01
|
$69.97M — | $51.55K — | $3.91 — | $4.04 — | $69.97M — | 0 | -$1.18 — | |
| Immunic IMUX | $0.7299 — |
+1.99
|
$69.68M — | $605K — | $0.6999 — | $0.75 — | $69.68M — | 0 | -$0.95 — | |
| Genenta Science S.p.A GNTA | $3.8 — |
-1.81
|
$69.5M — | $3.94K — | $3.75 — | $3.93 — | $69.5M — | 0 | -$0.58 — | |
| Anebulo Pharmaceuticals ANEB | $1.68 — |
-7.18
|
$69.02M — | $10.65K — | $1.68 — | $1.81 — | $69.02M — | 0 | -$0.25 — | |
| INmune Bio INMB | $2.53 — |
+7.2
|
$68.92M — | $4.7M — | $2.3 — | $2.77 — | $68.92M — | 0 | -$1.93 — | |
| InspireMD NSPR | $2.24 — |
+0.45
|
$68.62M — | $44.76K — | $2.2 — | $2.29 — | $68.62M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.09 — |
+9
|
$68.25M — | $196.19K — | $1 — | $1.13 — | $68.25M — | 0 | -$0.29 — | |
| Pyxis Oncology PYXS | $1.1 — |
-8.33
|
$68.14M — | $501.67K — | $1.1 — | $1.24 — | $68.14M — | 0 | -$1.61 — | |
| Ascend Wellness AAWH | $0.33 — |
-3.2
|
$68.06M — | $17.39K — | $0.32 — | $0.34 — | $68.06M — | 0 | -$0.4 — | |
| PetMed Express PETS | $3.29 — |
-2.37
|
$67.96M — | $105.08K — | $3.25 — | $3.35 — | $67.96M — | 329.00 | $0.01 — | |
| Akoya Biosciences AKYA | $1.36 — |
+0.74
|
$67.94M — | $309.67K — | $1.35 — | $1.4 — | $67.94M — | 0 | -$0.96 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
+3.14
|
$66.26M — | $459.96K — | $0.2399 — | $0.25 — | $66.26M — | 0 | -$0.3 — | |
| NRx Pharmaceuticals NRXP | $3.38 — |
+1.81
|
$65.92M — | $93.87K — | $3.22 — | $3.39 — | $65.92M — | 0 | -$1.96 — | |
| Verrica Pharmaceuticals VRCA | $0.7099 — |
+9.01
|
$65.36M — | $484.6K — | $0.65 — | $0.7199 — | $65.36M — | 0 | -$1.14 — | |
| Connect Biopharma CNTB | $1.17 — |
+10.31
|
$64.97M — | $148.15K — | $1.06 — | $1.2 — | $64.97M — | 0 | -$0.31 — | |
| Sutro Biopharma STRO | $0.76 — |
-0.1
|
$64.46M — | $141.27K — | $0.75 — | $0.78 — | $64.46M — | 0 | -$2.92 — | |
| 111 YI | $7.43 — |
+1.23
|
$64.4M — | $7.05K — | $7.25 — | $7.45 — | $64.4M — | 0 | -$2.18 — | |
| Ikena Oncology IKNA | $1.33 — |
+1.53
|
$64.18M — | $6.44K — | $1.31 — | $1.34 — | $64.18M — | 0 | -$0.87 — | |
| Clearside Biomedical CLSD | $0.81 — |
+0.78
|
$63.12M — | $26.64K — | $0.81 — | $0.8299 — | $63.12M — | 0 | -$0.41 — | |
| Jushi JUSHF | $0.32 — |
+5.26
|
$62.94M — | $2.4K — | $0.3099 — | $0.32 — | $62.94M — | 0 | -$0.25 — | |
| Assertio ASRT | $0.65 — |
-3.23
|
$62.54M — | $123.7K — | $0.65 — | $0.68 — | $62.54M — | 0 | -$0.32 — | |
| Hyperfine HYPR | $0.8 — |
+10.33
|
$62.27M — | $404.7K — | $0.7299 — | $0.81 — | $62.27M — | 0 | -$0.54 — | |
| IceCure Medical ICCM | $1.06 — |
+4.46
|
$61.92M — | $572.14K — | $0.9799 — | $1.09 — | $61.92M — | 0 | -$0.28 — | |
| PMV Pharmaceuticals PMVP | $1.19 — |
+8.18
|
$61.82M — | $576.58K — | $1.06 — | $1.19 — | $61.82M — | 0 | -$1.18 — | |
| Repare Therapeutics RPTX | $1.44 — |
-0.69
|
$61.76M — | $18.54K — | $1.44 — | $1.46 — | $61.76M — | 0 | -$3.02 — | |
| Alterity Therapeutics ATHE | $4.15 — |
+2.64
|
$61.43M — | $11.25K — | $3.88 — | $4.15 — | $61.43M — | 0 | -$1.84 — | |
| MediciNova MNOV | $1.25 — |
-1.57
|
$61.31M — | $68.34K — | $1.25 — | $1.31 — | $61.31M — | 0 | -$0.23 — | |
| Forian FORA | $1.96 — |
-0.51
|
$61.16M — | $3.44K — | $1.96 — | $2 — | $61.16M — | 0 | -$0.12 — | |
| PDS Biotechnology PDSB | $1.33 — |
+4.72
|
$60.79M — | $137.97K — | $1.26 — | $1.34 — | $60.79M — | 0 | -$0.94 — | |
| ImmunoPrecise Antibodies IPA | $1.31 — |
+23.58
|
$59.95M — | $2.71M — | $1.08 — | $1.31 — | $59.95M — | 0 | -$1.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||