결과 페이지 7 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burning Rock Biotech BNR | $12.19 — |
+3.57
|
$131.24M — | $4.43K — | $11.80 — | $12.23 — | $131.24M — | 0 | -$1.90 — | |
| Ascend Wellness AAWH | $0.64 — |
+4.96
|
$128.93M — | $68.63K — | $0.47 — | $0.64 — | $128.93M — | 0 | -$0.42 — | |
| Vor Biopharma VOR | $18.80 — |
+0.53
|
$128.85M — | $232.42K — | $18.71 — | $19.97 — | $128.85M — | 0 | -$273.60 — | |
| Seres Therapeutics MCRB | $14.05 — |
+0.21
|
$127.10M — | $28.91K — | $14.00 — | $14.59 — | $127.10M — | 15.96 | $0.88 — | |
| Incannex Healthcare IXHL | $0.36 — |
+3.96
|
$125.94M — | $9.06M — | $0.35 — | $0.37 — | $125.94M — | 0 | -$1.35 — | |
| Fate Therapeutics FATE | $1.09 — |
+1.87
|
$125.71M — | $1.05M — | $1.05 — | $1.12 — | $125.71M — | 0 | -$1.46 — | |
| Spruce Biosciences SPRB | $115.61 — |
-8.97
|
$123.20M — | $307.93K — | $115.61 — | $128.13 — | $123.20M — | 0 | -$86.43 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.29 — |
+0.11
|
$122.80M — | $830.00 — | $0.29 — | $0.29 — | $122.80M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $2.55 — |
0
|
$122.60M — | $4.50K — | $2.51 — | $2.83 — | $122.60M — | 0 | -$0.05 — | |
| Vistagen Therapeutics VTGN | $3.98 — |
-0.25
|
$122.11M — | $289.16K — | $3.86 — | $4.10 — | $122.11M — | 0 | -$1.79 — | |
| LENSAR LNSR | $10.17 — |
-4.06
|
$121.48M — | $207.54K — | $9.84 — | $10.89 — | $121.48M — | 0 | -$4.37 — | |
| AVITA Medical, Inc. RCEL | $3.97 — |
+5.31
|
$121.06M — | $166.32K — | $3.74 — | $4.03 — | $121.06M — | 0 | -$1.81 — | |
| Applied Therapeutics APLT | $0.84 — |
-1.18
|
$120.97M — | $1.36M — | $0.80 — | $0.94 — | $120.97M — | 0 | -$0.46 — | |
| Greenwich LifeSciences GLSI | $8.63 — |
-0.4
|
$119.50M — | $185.06K — | $8.52 — | $9.14 — | $119.50M — | 0 | -$1.37 — | |
| Inhibikase Therapeutics IKT | $1.59 — |
+6
|
$118.48M — | $146.90K — | $1.51 — | $1.67 — | $118.48M — | 0 | -$0.04 — | |
| Seer SEER | $2.09 — |
0
|
$116.60M — | $83.05K — | $2.06 — | $2.13 — | $116.60M — | 0 | -$1.36 — | |
| The Joint JYNT | $7.81 — |
+1.83
|
$116.10M — | $153.83K — | $7.60 — | $7.97 — | $116.10M — | 0 | -$0.01 — | |
| Acumen Pharmaceuticals ABOS | $1.89 — |
+0.53
|
$114.48M — | $122.79K — | $1.80 — | $1.91 — | $114.48M — | 0 | -$2.27 — | |
| Inovio Pharmaceuticals INO | $2.15 — |
+1.42
|
$114.26M — | $913.06K — | $2.12 — | $2.23 — | $114.26M — | 0 | -$2.59 — | |
| Oncolytics Biotech ONCY | $1.07 — |
+4.9
|
$111.84M — | $642.44K — | $1.01 — | $1.09 — | $111.84M — | 0 | -$0.26 — | |
| Context Therapeutics Inc. CNTX | $1.20 — |
+7.14
|
$110.26M — | $229.05K — | $1.12 — | $1.22 — | $110.26M — | 0 | -$0.24 — | |
| DocGo DCGO | $1.11 — |
0
|
$108.57M — | $2.19M — | $1.05 — | $1.17 — | $108.57M — | 0 | -$0.20 — | |
| Atossa Therapeutics ATOS | $0.84 — |
+2.11
|
$108.22M — | $477.01K — | $0.83 — | $0.87 — | $108.22M — | 0 | -$0.22 — | |
| InflaRx IFRX | $1.58 — |
+28.46
|
$107.04M — | $83.10M — | $1.40 — | $1.84 — | $107.04M — | 0 | -$0.84 — | |
| Immix Biopharma IMMX | $3.24 — |
+2.86
|
$107.04M — | $375.56K — | $3.18 — | $3.53 — | $107.04M — | 0 | -$0.77 — | |
| Xtant Medical XTNT | $0.76 — |
+1.12
|
$106.54M — | $273.09K — | $0.74 — | $0.77 — | $106.54M — | 0 | -$0.04 — | |
| Pro-Dex PDEX | $32.53 — |
+5.11
|
$106.11M — | $22.86K — | $31.47 — | $32.75 — | $106.11M — | 9.79 | $3.32 — | |
| Quipt Home Medical QIPT | $2.44 — |
-1.21
|
$106.00M — | $133.92K — | $2.42 — | $2.49 — | $106.00M — | 0 | -$0.24 — | |
| Cardiol Therapeutics CRDL | $1.05 — |
+2.94
|
$104.49M — | $274.88K — | $1.01 — | $1.05 — | $104.49M — | 0 | -$0.34 — | |
| China New Energy CNER | $0.01 — |
+16.67
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| Clene CLNN | $10.09 — |
+3.12
|
$101.61M — | $53.02K — | $9.86 — | $10.46 — | $101.61M — | 0 | -$3.78 — | |
| Surrozen SRZN | $11.80 — |
-3.28
|
$101.13M — | $9.48K — | $11.66 — | $12.28 — | $101.13M — | 0 | -$17.58 — | |
| Adicet Bio ACET | $0.66 — |
+2.7
|
$100.67M — | $1.94M — | $0.64 — | $0.70 — | $100.67M — | 0 | -$1.25 — | |
| Instil Bio TIL | $14.81 — |
-1.86
|
$99.98M — | $50.73K — | $14.74 — | $15.80 — | $99.98M — | 0 | -$12.91 — | |
| Relmada Therapeutics RLMD | $3.01 — |
+13.58
|
$99.91M — | $1.60M — | $2.65 — | $3.08 — | $99.91M — | 0 | -$2.20 — | |
| Pliant Therapeutics PLRX | $1.62 — |
+1.25
|
$99.55M — | $481.66K — | $1.56 — | $1.66 — | $99.55M — | 0 | -$2.86 — | |
| Hyperfine HYPR | $1.03 — |
-3.74
|
$97.30M — | $502.52K — | $1.02 — | $1.13 — | $97.30M — | 0 | -$0.52 — | |
| Sera Prognostics SERA | $2.55 — |
+1.43
|
$97.06M — | $54.05K — | $2.33 — | $2.70 — | $97.06M — | 0 | -$0.85 — | |
| Anebulo Pharmaceuticals ANEB | $2.36 — |
-2.48
|
$96.96M — | $8.79K — | $2.36 — | $2.45 — | $96.96M — | 0 | -$0.25 — | |
| Biomea Fusion BMEA | $1.37 — |
0
|
$96.86M — | $899.85K — | $1.33 — | $1.40 — | $96.86M — | 0 | -$2.25 — | |
| Ovid Therapeutics OVID | $1.35 — |
+2.27
|
$96.00M — | $953.77K — | $1.30 — | $1.39 — | $96.00M — | 0 | -$0.54 — | |
| Zentalis Pharmaceuticals ZNTL | $1.32 — |
+3.13
|
$95.22M — | $357.95K — | $1.29 — | $1.35 — | $95.22M — | 0 | -$2.28 — | |
| Lumos Diagnostics LDXHF | $0.12 — |
-25
|
$94.46M — | $22.70K — | $0.12 — | $0.12 — | $94.46M — | 0 | -$0.01 — | |
| FONAR FONR | $14.97 — |
+1.84
|
$94.26M — | $70.34K — | $14.80 — | $15.30 — | $94.26M — | 12.17 | $1.23 — | |
| Adverum Biotechnologies ADVM | $4.28 — |
-0.93
|
$94.15M — | $198.31K — | $4.28 — | $4.36 — | $94.15M — | 0 | -$8.13 — | |
| Champions Oncology CSBR | $6.78 — |
+0.59
|
$93.49M — | $11.30K — | $6.71 — | $6.88 — | $93.49M — | 32.28 | $0.21 — | |
| Karyopharm Therapeutics KPTI | $5.44 — |
+5.43
|
$92.76M — | $70.19K — | $5.14 — | $5.45 — | $92.76M — | 0 | -$14.69 — | |
| Vaxart VXRT | $0.40 — |
-2.68
|
$91.34M — | $457.47K — | $0.39 — | $0.42 — | $91.34M — | 0 | -$0.23 — | |
| Oramed Pharmaceuticals ORMP | $2.28 — |
+4.11
|
$90.85M — | $139.46K — | $2.19 — | $2.30 — | $90.85M — | 0 | -$0.61 — | |
| Shattuck Labs STTK | $1.89 — |
-4.55
|
$90.54M — | $122.76K — | $1.86 — | $2.06 — | $90.54M — | 0 | -$1.21 — | |
| MacroGenics MGNX | $1.43 — |
+4.38
|
$90.38M — | $473.39K — | $1.37 — | $1.45 — | $90.38M — | 0 | -$0.57 — | |
| Sol-Gel SLGL | $32.43 — |
+5.86
|
$90.34M — | $16.78K — | $30.10 — | $36.05 — | $90.34M — | 0 | -$1.22 — | |
| Grown Rogue GRUSF | $0.36 — |
+1.81
|
$89.95M — | $1.00K — | $0.36 — | $0.36 — | $89.95M — | 18.01 | $0.02 — | |
| Gain Therapeutics GANX | $2.49 — |
+27.04
|
$89.51M — | $3.17M — | $2.00 — | $2.54 — | $89.51M — | 0 | -$0.59 — | |
| DarioHealth DRIO | $13.01 — |
+4.08
|
$88.05M — | $11.86K — | $12.10 — | $13.18 — | $88.05M — | 0 | -$13.40 — | |
| Atara Biotherapeutics ATRA | $12.30 — |
+4.15
|
$86.38M — | $27.22K — | $11.76 — | $12.75 — | $86.38M — | 17.08 | $0.72 — | |
| Zentek ZTEK | $0.79 — |
-1.35
|
$86.12M — | $55.67K — | $0.79 — | $0.85 — | $86.12M — | 0 | -$0.06 — | |
| Connect Biopharma CNTB | $1.52 — |
-1.94
|
$84.71M — | $36.71K — | $1.46 — | $1.64 — | $84.71M — | 0 | -$0.81 — | |
| Unicycive Therapeutics UNCY | $4.71 — |
+1.95
|
$83.19M — | $344.80K — | $4.50 — | $4.74 — | $83.19M — | 0 | -$2.74 — | |
| Precision BioSciences DTIL | $6.07 — |
-1.14
|
$80.47M — | $115.49K — | $5.99 — | $6.46 — | $80.47M — | 0 | -$8.96 — | |
| Imugene IUGNF | $0.25 — |
+9.73
|
$79.07M — | $5.00K — | $0.25 — | $0.25 — | $79.07M — | 0 | -$0.21 — | |
| Pulmonx LUNG | $1.94 — |
+1.04
|
$79.05M — | $593.38K — | $1.88 — | $2.02 — | $79.05M — | 0 | -$1.43 — | |
| InterCure INCR | $1.43 — |
+5.93
|
$77.95M — | $75.27K — | $1.33 — | $1.43 — | $77.95M — | 0 | -$0.47 — | |
| BeyondSpring BYSI | $1.93 — |
-1.53
|
$77.84M — | $16.89K — | $1.86 — | $2.00 — | $77.84M — | 0 | -$0.20 — | |
| Assertio ASRT | $0.80 — |
+5.33
|
$77.09M — | $1.33M — | $0.75 — | $0.80 — | $77.09M — | 0 | -$0.45 — | |
| Plus Therapeutics PSTV | $0.56 — |
+4.24
|
$77.08M — | $3.72M — | $0.54 — | $0.57 — | $77.08M — | 0 | -$0.96 — | |
| Fortress Biotech FBIO | $2.59 — |
-0.77
|
$77.06M — | $214.56K — | $2.58 — | $2.70 — | $77.06M — | 0 | -$0.91 — | |
| BioStem BSEM | $4.60 — |
+26.03
|
$76.94M — | $80.94K — | $3.65 — | $4.75 — | $76.94M — | 3.12 | $1.47 — | |
| EDAP TMS EDAP | $2.03 — |
+0.5
|
$75.91M — | $105.68K — | $1.82 — | $2.11 — | $75.91M — | 0 | -$0.56 — | |
| Immunic IMUX | $0.76 — |
+6.36
|
$75.40M — | $1.08M — | $0.72 — | $0.77 — | $75.40M — | 0 | -$0.94 — | |
| XBiotech XBIT | $2.45 — |
+4.7
|
$74.69M — | $100.08K — | $2.30 — | $2.49 — | $74.69M — | 0 | -$0.91 — | |
| Adagene ADAG | $1.58 — |
+12.46
|
$74.47M — | $332.01K — | $1.44 — | $1.90 — | $74.47M — | 0 | -$0.64 — | |
| Atlas Energy CANSF | $0.10 — |
0
|
$73.96M — | $19.50K — | $0.10 — | $0.10 — | $73.96M — | 0 | -$0.19 — | |
| Repare Therapeutics RPTX | $1.72 — |
+1.78
|
$73.89M — | $102.88K — | $1.70 — | $1.75 — | $73.89M — | 0 | -$2.58 — | |
| Nutriband NTRB | $5.97 — |
-1
|
$71.74M — | $8.45K — | $5.68 — | $6.14 — | $71.74M — | 0 | -$2.89 — | |
| Sensus Healthcare SRTS | $4.34 — |
+3.33
|
$71.35M — | $342.93K — | $4.25 — | $4.55 — | $71.35M — | 0 | -$0.18 — | |
| Prelude Therapeutics Incorporated PRLD | $1.26 — |
+5.88
|
$71.32M — | $512.50K — | $1.17 — | $1.28 — | $71.32M — | 0 | -$1.64 — | |
| InspireMD NSPR | $1.68 — |
-6.67
|
$70.90M — | $758.32K — | $1.59 — | $1.82 — | $70.90M — | 0 | -$0.82 — | |
| Coeptis Therapeutics COEP | $14.52 — |
+5.91
|
$69.99M — | $39.86K — | $14.06 — | $15.08 — | $69.99M — | 0 | -$6.87 — | |
| MediciNova MNOV | $1.41 — |
-0.7
|
$69.16M — | $198.54K — | $1.40 — | $1.48 — | $69.16M — | 0 | -$0.25 — | |
| PMV Pharmaceuticals PMVP | $1.30 — |
-0.76
|
$68.89M — | $145.21K — | $1.30 — | $1.35 — | $68.89M — | 0 | -$1.56 — | |
| ALX Oncology ALXO | $1.27 — |
-7.97
|
$68.86M — | $254.57K — | $1.25 — | $1.35 — | $68.86M — | 0 | -$2.01 — | |
| Sutro Biopharma STRO | $0.81 — |
-1.25
|
$68.63M — | $756.93K — | $0.79 — | $0.86 — | $68.63M — | 0 | -$2.60 — | |
| Forian FORA | $2.19 — |
+1.86
|
$68.14M — | $5.49K — | $2.15 — | $2.21 — | $68.14M — | 0 | -$0.03 — | |
| Alterity Therapeutics ATHE | $3.75 — |
+7.95
|
$67.90M — | $17.18K — | $3.49 — | $3.79 — | $67.90M — | 0 | -$0.67 — | |
| ABVC BioPharma ABVC | $2.85 — |
-2.06
|
$67.09M — | $43.09K — | $2.81 — | $2.95 — | $67.09M — | 0 | -$0.25 — | |
| American Well AMWL | $4.04 — |
-4.04
|
$66.14M — | $111.65K — | $4.00 — | $4.28 — | $66.14M — | 0 | -$7.19 — | |
| Daxor DXR | $12.80 — |
-1.23
|
$63.80M — | $27.27K — | $11.52 — | $12.96 — | $63.80M — | 80.00 | $0.16 — | |
| Reviva Pharmaceuticals RVPH | $0.55 — |
+9.06
|
$62.73M — | $4.34M — | $0.51 — | $0.56 — | $62.73M — | 0 | -$0.64 — | |
| MiNK Therapeutics INKT | $13.78 — |
+4.12
|
$62.30M — | $24.52K — | $13.23 — | $14.20 — | $62.30M — | 0 | -$2.80 — | |
| TScan Therapeutics TCRX | $1.09 — |
+1.87
|
$61.86M — | $1.41M — | $1.02 — | $1.13 — | $61.86M — | 0 | -$1.10 — | |
| Medexus Pharmaceuticals MEDXF | $1.88 — |
-2.08
|
$61.10M — | $2.72K — | $1.88 — | $1.93 — | $61.10M — | 94.00 | $0.02 — | |
| NRx Pharmaceuticals NRXP | $2.54 — |
+3.67
|
$60.38M — | $266.83K — | $2.50 — | $2.61 — | $60.38M — | 0 | -$2.21 — | |
| Biodesix BDSX | $7.54 — |
-2.46
|
$59.99M — | $51.37K — | $7.32 — | $7.73 — | $59.99M — | 0 | -$5.23 — | |
| PolyPid PYPD | $3.74 — |
+2.47
|
$59.46M — | $87.90K — | $3.67 — | $3.77 — | $59.46M — | 0 | -$3.77 — | |
| HeartBeam, Inc. BEAT | $1.69 — |
+2.42
|
$57.99M — | $73.86K — | $1.65 — | $1.74 — | $57.99M — | 0 | -$0.69 — | |
| IO Biotech IOBT | $0.88 — |
-2.88
|
$57.69M — | $1.07M — | $0.84 — | $0.97 — | $57.69M — | 0 | -$1.58 — | |
| Equillium EQ | $0.97 — |
-11.98
|
$57.61M — | $683.66K — | $0.93 — | $1.14 — | $57.61M — | 0 | -$0.57 — | |
| CEL-SCI CVM | $7.19 — |
+2.13
|
$57.47M — | $41.66K — | $7.07 — | $7.44 — | $57.47M — | 0 | -$9.13 — | |
| Werewolf Therapeutics HOWL | $1.16 — |
+0.87
|
$56.31M — | $383.98K — | $1.14 — | $1.21 — | $56.31M — | 0 | -$1.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||