결과 페이지 6 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1586)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
보건의료 (1586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humacyte
HUMA
US
|
$1.05 — |
-2.31
|
$284.47M — | $9.09M — | $1.05 — | $1.11 — | $284.47M — | 0 | -$0.63 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.71 — |
+1.9
|
$284.09M — | $69.10K — | $10.11 — | $10.79 — | $284.09M — | 0 | -$1.31 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.05 — |
-1.22
|
$282.74M — | $767.61K — | $4.03 — | $4.10 — | $282.74M — | 0 | -$3.15 — | ||
Sight Sciences
SGHT
US
|
$5.13 — |
+7.1
|
$279.12M — | $155.42K — | $4.88 — | $5.17 — | $279.12M — | 0 | -$0.70 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.58 — |
+1.47
|
$278.27M — | $75.84K — | $7.06 — | $7.99 — | $278.27M — | 0 | -$7.78 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.57 — |
0
|
$275.56M — | $1.32M — | $3.56 — | $3.77 — | $275.56M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$23.39 — |
+0.09
|
$271.57M — | $71.10K — | $23.00 — | $25.13 — | $271.57M — | 0 | -$36.59 — | ||
Immuneering
IMRX
US
|
$4.19 — |
+1.7
|
$271.08M — | $1.55M — | $4.08 — | $4.30 — | $271.08M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.75 — |
+6.53
|
$266.95M — | $889.96K — | $3.50 — | $3.77 — | $266.95M — | 0 | -$1.74 — | ||
Treace Medical Concepts
TMCI
US
|
$4.06 — |
+3.84
|
$263.38M — | $1.01M — | $4.00 — | $4.47 — | $263.38M — | 0 | -$0.96 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.33 — |
-1.48
|
$254.63M — | $356.43K — | $3.33 — | $3.55 — | $254.63M — | 0 | -$0.58 — | ||
MacroGenics
MGNX
US
|
$3.96 — |
-1.25
|
$251.71M — | $513.19K — | $3.93 — | $4.12 — | $251.71M — | 0 | -$1.11 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.46 — |
+2.38
|
$250.78M — | $185.97K — | $6.19 — | $6.51 — | $250.78M — | 0 | -$4.00 — | ||
Akebia Therapeutics
AKBA
US
|
$0.92 — |
+2.79
|
$248.00M — | $5.25M — | $0.88 — | $0.96 — | $248.00M — | 0 | -$0.08 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+2.96
|
$245.42M — | $157.72K — | $4.03 — | $4.23 — | $245.42M — | 0 | -$1.17 — | ||
|
Profound Medical
PROF
US
|
$6.62 — |
-0.38
|
$240.74M — | $4.94K — | $6.58 — | $6.73 — | $240.74M — | 0 | -$1.24 — | ||
|
Fate Therapeutics
FATE
US
|
$2.06 — |
+4.57
|
$240.11M — | $4.70M — | $1.93 — | $2.16 — | $240.11M — | 0 | -$1.09 — | ||
Sol-Gel
SLGL
US
|
$73.44 — |
-2.47
|
$238.33M — | $44.67K — | $71.50 — | $76.88 — | $238.33M — | 0 | -$0.30 — | ||
|
Adagene
ADAG
US
|
$3.57 — |
-0.28
|
$235.88M — | $250.19K — | $3.48 — | $3.67 — | $235.88M — | 0 | -$0.37 — | ||
|
InflaRx
IFRX
US
|
$1.60 — |
-4.76
|
$235.67M — | $773.89K — | $1.60 — | $1.74 — | $235.67M — | 0 | -$0.73 — | ||
AC Immune SA
ACIU
US
|
$2.31 — |
+2.21
|
$235.10M — | $266.69K — | $2.25 — | $2.35 — | $235.10M — | 0 | -$0.82 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
0
|
$231.68M — | $1.22M — | $2.45 — | $2.58 — | $231.68M — | 0 | -$0.46 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.45 — |
-2.82
|
$229.88M — | $1.34M — | $3.43 — | $3.60 — | $229.88M — | 0 | -$1.15 — | ||
Spok
SPOK
US
|
$10.90 — |
+1.02
|
$227.67M — | $88.17K — | $10.79 — | $10.95 — | $227.67M — | 18.47 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.70 — |
-4.08
|
$227.30M — | $773.66K — | $4.61 — | $4.90 — | $227.30M — | 0 | -$0.44 — | ||
Alpha Teknova
TKNO
US
|
$4.20 — |
-4.55
|
$225.18M — | $148.67K — | $4.14 — | $4.48 — | $225.18M — | 0 | -$0.31 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
0
|
$220.49M — | $424.72K — | $1.67 — | $1.72 — | $220.49M — | 0 | -$0.44 — | ||
Protara Therapeutics
TARA
US
|
$3.90 — |
+6.85
|
$219.20M — | $524.55K — | $3.66 — | $3.94 — | $219.20M — | 0 | -$1.36 — | ||
|
Codexis
CDXS
US
|
$2.40 — |
-0.41
|
$218.15M — | $352.82K — | $2.38 — | $2.50 — | $218.15M — | 0 | -$0.35 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.19 — |
-0.71
|
$217.57M — | $41.03K — | $4.16 — | $4.46 — | $217.57M — | 0 | -$2.35 — | ||
Utah Medical Products
UTMD
US
|
$67.84 — |
-2.3
|
$216.00M — | $4.96K — | $67.84 — | $69.02 — | $216.00M — | 20.07 | $3.38 — | ||
Coherus BioSciences
CHRS
US
|
$1.40 — |
-1.41
|
$215.95M — | $506.40K — | $1.39 — | $1.45 — | $215.95M — | 0 | -$1.42 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.50 — |
+5.56
|
$215.30M — | $564.58K — | $9.04 — | $10.21 — | $215.30M — | 0 | -$16.39 — | ||
|
ALX Oncology
ALXO
US
|
$1.58 — |
+3.95
|
$212.61M — | $642.64K — | $1.49 — | $1.60 — | $212.61M — | 0 | -$1.49 — | ||
Atrium Therapeutics
RNA
US
|
$12.37 — |
-0.48
|
$211.60M — | $103.63K — | $12.18 — | $12.46 — | $211.60M — | 0 | -$5.02 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.50 — |
+1.16
|
$211.47M — | $540.80K — | $3.43 — | $3.60 — | $211.47M — | 0 | -$1.98 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.51 — |
-2.38
|
$210.12M — | $83.00K — | $4.40 — | $4.75 — | $210.12M — | 0 | -$37.03 — | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
-2.7
|
$206.15M — | $3.33M — | $0.93 — | $1.01 — | $206.15M — | 0 | -$0.50 — | ||
Nkarta
NKTX
US
|
$2.86 — |
+3.62
|
$204.62M — | $677.58K — | $2.71 — | $2.95 — | $204.62M — | 0 | -$1.35 — | ||
High Tide
HITI
US
|
$2.31 — |
-0.86
|
$203.04M — | $295.85K — | $2.29 — | $2.35 — | $203.04M — | 0 | -$0.42 — | ||
|
Keros Therapeutics
KROS
US
|
$10.15 — |
+1
|
$200.89M — | $178.21K — | $10.01 — | $10.47 — | $200.89M — | 0 | -$2.53 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.25 — |
-5.72
|
$198.60M — | $953.92K — | $7.24 — | $7.82 — | $198.60M — | 0 | -$2.25 — | ||
Pro-Dex
PDEX
US
|
$62.20 — |
-1.14
|
$198.59M — | $99.82K — | $60.84 — | $64.00 — | $198.59M — | 17.13 | $3.63 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
0
|
$198.11M — | $286.29K — | $6.83 — | $7.11 — | $198.11M — | 0 | -$2.83 — | ||
|
Apyx Medical
APYX
US
|
$4.69 — |
+0.86
|
$196.39M — | $160.92K — | $4.63 — | $4.99 — | $196.39M — | 0 | -$0.22 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.72 — |
0
|
$195.86M — | $53.44K — | $14.64 — | $14.90 — | $195.86M — | 0 | -$0.79 — | ||
RxSight
RXST
US
|
$4.71 — |
-1.88
|
$194.98M — | $1.01M — | $4.69 — | $4.94 — | $194.98M — | 0 | -$1.13 — | ||
Compugen
CGEN
US
|
$2.04 — |
0
|
$192.95M — | $206.98K — | $2.00 — | $2.12 — | $192.95M — | 5.36 | $0.38 — | ||
|
Sanara MedTech
SMTI
US
|
$20.81 — |
-3.21
|
$190.70M — | $48.93K — | $20.48 — | $21.82 — | $190.70M — | 346.83 | $0.06 — | ||
|
Immunic
IMUX
US
|
$13.86 — |
+6.04
|
$188.79M — | $195.63K — | $13.02 — | $14.31 — | $188.79M — | 0 | -$4.77 — | ||
Aurora Cannabis
ACB
US
|
$3.04 — |
-1.3
|
$188.30M — | $866.01K — | $3.02 — | $3.13 — | $188.30M — | 0 | -$0.74 — | ||
So-Young
SY
US
|
$1.86 — |
-5.58
|
$186.71M — | $744.09K — | $1.85 — | $2.07 — | $186.71M — | 0 | -$0.38 — | ||
WW
WW
US
|
$18.55 — |
-5.26
|
$185.48M — | $142.41K — | $18.25 — | $19.86 — | $185.48M — | 1.56 | $11.85 — | ||
|
InfuSystem
INFU
US
|
$9.14 — |
+0.99
|
$184.46M — | $157.05K — | $9.01 — | $9.27 — | $184.46M — | 24.70 | $0.37 — | ||
KORU Medical Systems
KRMD
US
|
$4.00 — |
0
|
$183.73M — | $93.97K — | $3.95 — | $4.03 — | $183.73M — | 0 | -$0.05 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.96 — |
-1.78
|
$183.27M — | $831.17K — | $0.96 — | $1.01 — | $183.27M — | 0 | -$0.34 — | ||
MediWound
MDWD
US
|
$14.22 — |
+0.92
|
$182.76M — | $48.05K — | $14.09 — | $14.99 — | $182.76M — | 0 | -$2.26 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.35 — |
+6.57
|
$180.93M — | $677.49K — | $10.41 — | $11.40 — | $180.93M — | 0 | -$14.66 — | ||
Stereotaxis
STXS
US
|
$1.84 — |
+1.1
|
$179.84M — | $187.02K — | $1.81 — | $1.86 — | $179.84M — | 0 | -$0.24 — | ||
|
Equillium
EQ
US
|
$2.81 — |
0
|
$177.67M — | $441.29K — | $2.71 — | $2.96 — | $177.67M — | 0 | -$0.21 — | ||
Galectin Therapeutics
GALT
US
|
$2.67 — |
+2.3
|
$175.84M — | $282.16K — | $2.58 — | $2.76 — | $175.84M — | 0 | -$0.41 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.34 — |
+1.12
|
$174.57M — | $165.80K — | $6.17 — | $6.45 — | $174.57M — | 0 | -$0.37 — | ||
Inogen
INGN
US
|
$6.40 — |
+1.59
|
$173.28M — | $148.37K — | $6.27 — | $6.42 — | $173.28M — | 0 | -$0.91 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
0
|
$171.18M — | $414.94K — | $2.36 — | $2.48 — | $171.18M — | 0 | -$1.85 — | ||
|
Alector
ALEC
US
|
$1.53 — |
-2.55
|
$169.87M — | $263.83K — | $1.53 — | $1.60 — | $169.87M — | 0 | -$1.19 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.09 — |
+1.95
|
$168.39M — | $248.94K — | $2.06 — | $2.11 — | $168.39M — | 11.00 | $0.19 — | ||
Innate Pharma
IPHA
US
|
$1.76 — |
+1.15
|
$165.27M — | $464.71K — | $1.74 — | $1.80 — | $165.27M — | 0 | -$0.63 — | ||
Spero Therapeutics
SPRO
US
|
$2.85 — |
+5.56
|
$165.02M — | $623.94K — | $2.70 — | $2.85 — | $165.02M — | 10.55 | $0.27 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.84 — |
-2.04
|
$164.35M — | $598.32K — | $3.79 — | $3.99 — | $164.35M — | 0 | -$1.04 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.28 — |
+13.88
|
$163.18M — | $167.83K — | $12.60 — | $14.41 — | $163.18M — | 0 | -$7.43 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Enlivex
ENLV
US
|
$0.67 — |
-6.8
|
$161.53M — | $180.14K — | $0.67 — | $0.73 — | $161.53M — | 0.026 | $25.48 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
+1.82
|
$160.56M — | $355.73K — | $0.10 — | $0.11 — | $160.56M — | 11.20 | $0.01 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.87 — |
+1.84
|
$158.38M — | $112.83K — | $3.81 — | $3.93 — | $158.38M — | 1.48 | $2.60 — | ||
Caribou Biosciences
CRBU
US
|
$1.59 — |
-3.92
|
$158.19M — | $2.30M — | $1.59 — | $1.77 — | $158.19M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
0
|
$158.11M — | $687.44K — | $1.27 — | $1.33 — | $158.11M — | 0 | -$0.64 — | ||
|
Precision BioSciences
DTIL
US
|
$6.10 — |
-1.13
|
$157.39M — | $236.18K — | $6.08 — | $6.58 — | $157.39M — | 0 | -$2.17 — | ||
Biodesix
BDSX
US
|
$15.06 — |
+1.76
|
$155.96M — | $21.09K — | $14.81 — | $15.96 — | $155.96M — | 0 | -$3.96 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.71 — |
-1.11
|
$154.46M — | $1.42M — | $0.70 — | $0.72 — | $154.46M — | 0 | -$0.44 — | ||
|
American Well
AMWL
US
|
$9.11 — |
-0.55
|
$152.21M — | $36.05K — | $8.78 — | $9.30 — | $152.21M — | 0 | -$5.43 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.19 — |
+5.27
|
$151.74M — | $574.89K — | $7.74 — | $8.32 — | $151.74M — | 0 | -$5.74 — | ||
|
Assertio
ASRT
US
|
$23.48 — |
+0.04
|
$151.73M — | $486.53K — | $23.48 — | $23.50 — | $151.73M — | 0 | -$5.55 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
0
|
$151.72M — | $315.93K — | $1.43 — | $1.52 — | $151.72M — | 0 | -$0.50 — | ||
Organigram Global
OGI
US
|
$1.06 — |
-1.85
|
$149.22M — | $255.49K — | $1.05 — | $1.08 — | $149.22M — | 0 | -$0.15 — | ||
Outlook Therapeutics
OTLK
US
|
$1.22 — |
+10.91
|
$147.45M — | $38.10M — | $1.12 — | $1.31 — | $147.45M — | 0 | -$1.13 — | ||
|
Quanterix
QTRX
US
|
$3.10 — |
+2.31
|
$146.03M — | $706.32K — | $2.98 — | $3.17 — | $146.03M — | 0 | -$2.35 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.89 — |
+6.05
|
$142.82M — | $80.93K — | $49.02 — | $53.25 — | $142.82M — | 0 | -$35.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.10 — |
-2.65
|
$139.99M — | $423.51K — | $1.04 — | $1.17 — | $139.99M — | 0 | -$0.16 — | ||
Nyxoah
NYXH
US
|
$1.39 — |
-6.71
|
$138.90M — | $1.07M — | $1.36 — | $1.58 — | $138.90M — | 0 | -$2.46 — | ||
Agenus
AGEN
US
|
$3.30 — |
-2.65
|
$137.42M — | $505.34K — | $3.29 — | $3.45 — | $137.42M — | 1.60 | $2.05 — | ||
Health Catalyst
HCAT
US
|
$1.85 — |
+12.8
|
$136.70M — | $1.39M — | $1.57 — | $1.86 — | $136.70M — | 0 | -$3.73 — | ||
The Joint
JYNT
US
|
$9.58 — |
+5.27
|
$136.57M — | $134.63K — | $8.89 — | $9.61 — | $136.57M — | 106.44 | $0.09 — | ||
|
Vaxart
VXRT
US
|
$0.56 — |
-1.75
|
$135.55M — | $113.85K — | $0.55 — | $0.59 — | $135.55M — | 3.50 | $0.16 — | ||
|
Hyperfine
HYPR
US
|
$1.36 — |
-4.23
|
$135.01M — | $464.28K — | $1.36 — | $1.47 — | $135.01M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$4.65 — |
+1.31
|
$134.86M — | $109.80K — | $4.56 — | $4.71 — | $134.86M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.05 — |
-0.94
|
$133.55M — | $1.55M — | $1.02 — | $1.12 — | $133.55M — | 0 | -$0.97 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
+0.95
|
$133.48M — | $173.61K — | $2.07 — | $2.17 — | $133.48M — | 0 | -$1.15 — | ||
|
CVRx
CVRX
US
|
$5.03 — |
+2.86
|
$133.48M — | $264.40K — | $4.81 — | $5.04 — | $133.48M — | 0 | -$2.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||