결과 페이지 6 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Candel Therapeutics CADL | $5.02 — |
-0.99
|
$275.57M — | $568.17K — | $4.97 — | $5.13 — | $275.57M — | 0 | -$0.66 — | |
| Palisade Bio PALI | $1.82 — |
+2.82
|
$271.48M — | $3.83M — | $1.65 — | $1.86 — | $271.48M — | 0 | -$3.64 — | |
| Atea Pharmaceuticals AVIR | $3.38 — |
+1.5
|
$268.23M — | $286.50K — | $3.32 — | $3.41 — | $268.23M — | 0 | -$1.62 — | |
| Senseonics SENS | $6.51 — |
+2.84
|
$265.99M — | $310.92K — | $6.27 — | $6.72 — | $265.99M — | 0 | -$1.54 — | |
| Black Diamond Therapeutics BDTX | $4.62 — |
+5.96
|
$263.22M — | $1.35M — | $4.30 — | $4.65 — | $263.22M — | 12.48 | $0.37 — | |
| Owlet OWLT | $9.83 — |
+3.91
|
$262.44M — | $152.52K — | $9.23 — | $9.93 — | $262.44M — | 0 | -$3.75 — | |
| Alpha Teknova TKNO | $4.90 — |
+6.29
|
$262.29M — | $174.94K — | $4.53 — | $4.97 — | $262.29M — | 0 | -$0.33 — | |
| Immutep IMMP | $1.78 — |
+2.3
|
$262.00M — | $96.64K — | $1.75 — | $1.81 — | $262.00M — | 0 | -$0.26 — | |
| Puma Biotechnology PBYI | $5.19 — |
+9.73
|
$261.53M — | $1.20M — | $4.58 — | $5.20 — | $261.53M — | 7.01 | $0.74 — | |
| High Tide HITI | $2.99 — |
-0.33
|
$260.46M — | $273.12K — | $2.96 — | $3.01 — | $260.46M — | 0 | -$0.08 — | |
| Stereotaxis STXS | $2.85 — |
+2.15
|
$259.54M — | $1.20M — | $2.72 — | $2.89 — | $259.54M — | 0 | -$0.29 — | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
-0.9
|
$258.84M — | $513.78K — | $4.35 — | $4.44 — | $258.84M — | 0 | -$1.44 — | |
| CVRx CVRX | $9.84 — |
+1.76
|
$257.91M — | $239.52K — | $9.51 — | $10.00 — | $257.91M — | 0 | -$1.99 — | |
| Aurora Cannabis ACB | $4.55 — |
-2.57
|
$257.42M — | $467.37K — | $4.55 — | $4.67 — | $257.42M — | 0 | -$0.72 — | |
| agilon health AGL | $0.62 — |
-6.17
|
$256.50M — | $15.57M — | $0.60 — | $0.66 — | $256.50M — | 0 | -$0.78 — | |
| Achieve Life Sciences ACHV | $4.77 — |
+7.19
|
$253.93M — | $1.05M — | $4.26 — | $4.79 — | $253.93M — | 0 | -$1.35 — | |
| Foghorn Therapeutics FHTX | $4.44 — |
+0.45
|
$251.09M — | $172.52K — | $4.33 — | $4.49 — | $251.09M — | 0 | -$1.14 — | |
| Sanara MedTech SMTI | $28.04 — |
-0.43
|
$249.62M — | $20.77K — | $27.56 — | $28.34 — | $249.62M — | 0 | -$1.16 — | |
| Aclaris Therapeutics ACRS | $2.30 — |
+7.98
|
$249.19M — | $970.00K — | $2.10 — | $2.34 — | $249.19M — | 0 | -$1.58 — | |
| Cipher Pharmaceuticals CPHRF | $9.65 — |
+1.05
|
$244.82M — | $2.17K — | $9.65 — | $9.78 — | $244.82M — | 14.40 | $0.67 — | |
| Armata Pharmaceuticals ARMP | $6.75 — |
+8.7
|
$244.55M — | $102.80K — | $6.21 — | $6.76 — | $244.55M — | 0 | -$1.07 — | |
| Viemed Healthcare VMD | $6.35 — |
-0.63
|
$241.41M — | $86.00K — | $6.30 — | $6.40 — | $241.41M — | 18.67 | $0.34 — | |
| C4 Therapeutics CCCC | $2.48 — |
+5.98
|
$240.35M — | $676.07K — | $2.32 — | $2.48 — | $240.35M — | 0 | -$1.67 — | |
| LifeMD LFMD | $5.06 — |
-1.36
|
$239.93M — | $771.57K — | $4.97 — | $5.14 — | $239.93M — | 0 | -$0.20 — | |
| Humacyte HUMA | $1.28 — |
-5.19
|
$239.71M — | $5.06M — | $1.28 — | $1.37 — | $239.71M — | 0 | -$0.47 — | |
| Editas Medicine EDIT | $2.66 — |
+5.56
|
$239.19M — | $1.76M — | $2.42 — | $2.67 — | $239.19M — | 0 | -$2.35 — | |
| Journey Medical Corporation DERM | $9.05 — |
+1.12
|
$238.10M — | $249.55K — | $8.95 — | $9.38 — | $238.10M — | 0 | -$0.37 — | |
| Rani Therapeutics RANI | $1.94 — |
+4.3
|
$237.91M — | $4.29M — | $1.84 — | $2.07 — | $237.91M — | 0 | -$0.90 — | |
| MediWound MDWD | $18.52 — |
+3
|
$237.45M — | $37.48K — | $17.77 — | $18.53 — | $237.45M — | 0 | -$2.60 — | |
| Voyager Therapeutics VYGR | $4.26 — |
0
|
$236.86M — | $501.57K — | $4.03 — | $4.39 — | $236.86M — | 0 | -$2.17 — | |
| Arcturus Therapeutics ARCT | $8.67 — |
-1.25
|
$235.43M — | $839.50K — | $8.50 — | $9.29 — | $235.43M — | 0 | -$2.22 — | |
| Quanterix QTRX | $5.00 — |
-2.34
|
$232.33M — | $1.38M — | $4.50 — | $5.17 — | $232.33M — | 0 | -$1.81 — | |
| Tenaya Therapeutics TNYA | $1.42 — |
-0.7
|
$231.43M — | $2.12M — | $1.38 — | $1.47 — | $231.43M — | 0 | -$0.94 — | |
| ProQR Therapeutics PRQR | $2.16 — |
0
|
$227.55M — | $229.10K — | $2.10 — | $2.20 — | $227.55M — | 0 | -$0.47 — | |
| Cabaletta Bio CABA | $2.47 — |
+1.65
|
$225.92M — | $3.60M — | $2.44 — | $2.67 — | $225.92M — | 0 | -$2.71 — | |
| Fennec Pharmaceuticals FENC | $7.92 — |
+3.13
|
$223.14M — | $33.51K — | $7.67 — | $8.08 — | $223.14M — | 0 | -$0.45 — | |
| SELLAS Life Sciences SLS | $1.51 — |
+0.67
|
$222.64M — | $3.78M — | $1.44 — | $1.52 — | $222.64M — | 0 | -$0.30 — | |
| Crescent Biopharma CBIO | $13.25 — |
+1.07
|
$222.37M — | $56.43K — | $13.01 — | $13.25 — | $222.37M — | 0 | $0.00 — | |
| Owens & Minor OMI | $2.85 — |
-3.39
|
$220.44M — | $2.20M — | $2.85 — | $3.02 — | $220.44M — | 0 | -$5.69 — | |
| MDxHealth SA MDXH | $4.45 — |
+0.23
|
$220.26M — | $57.30K — | $4.40 — | $4.49 — | $220.26M — | 0 | -$0.76 — | |
| Organigram Global OGI | $1.64 — |
-0.61
|
$219.80M — | $350.59K — | $1.63 — | $1.69 — | $219.80M — | 164.00 | $0.01 — | |
| Treace Medical Concepts TMCI | $3.36 — |
-5.62
|
$214.09M — | $1.60M — | $3.33 — | $3.73 — | $214.09M — | 0 | -$0.80 — | |
| Abeona Therapeutics ABEO | $4.17 — |
-1.42
|
$213.83M — | $2.90M — | $4.12 — | $4.33 — | $213.83M — | 6.51 | $0.64 — | |
| 908 Devices MASS | $5.90 — |
-7.82
|
$212.73M — | $582.49K — | $5.84 — | $6.25 — | $212.73M — | 0 | -$2.07 — | |
| Heron Therapeutics HRTX | $1.16 — |
+4.5
|
$212.70M — | $1.34M — | $1.08 — | $1.16 — | $212.70M — | 0 | -$0.09 — | |
| InfuSystem INFU | $10.45 — |
+3.57
|
$212.51M — | $216.57K — | $10.10 — | $10.57 — | $212.51M — | 40.19 | $0.26 — | |
| Nyxoah NYXH | $5.65 — |
+5.21
|
$212.13M — | $26.73K — | $5.46 — | $5.68 — | $212.13M — | 0 | -$2.45 — | |
| Electromed ELMD | $25.11 — |
+3.33
|
$210.33M — | $35.12K — | $24.26 — | $25.11 — | $210.33M — | 29.54 | $0.85 — | |
| Nautilus Biotechnology NAUT | $1.66 — |
0
|
$209.67M — | $521.74K — | $1.61 — | $1.74 — | $209.67M — | 0 | -$0.50 — | |
| Exagen XGN | $9.22 — |
-2.54
|
$208.95M — | $322.15K — | $9.19 — | $9.44 — | $208.95M — | 0 | -$0.93 — | |
| Caribou Biosciences CRBU | $2.24 — |
+8.21
|
$208.60M — | $1.47M — | $2.04 — | $2.26 — | $208.60M — | 0 | -$1.78 — | |
| Helius Medical HSDT | $5.16 — |
-4.09
|
$207.94M — | $213.09K — | $5.07 — | $5.40 — | $207.94M — | 0 | -$12,356.00 — | |
| Protara Therapeutics TARA | $5.36 — |
+18.32
|
$206.83M — | $745.28K — | $4.50 — | $5.42 — | $206.83M — | 0 | -$1.56 — | |
| Tiziana Life Sciences TLSA | $1.74 — |
-0.57
|
$206.75M — | $86.40K — | $1.70 — | $1.79 — | $206.75M — | 0 | -$0.12 — | |
| Genfit S.A. GNFT | $4.07 — |
-0.85
|
$203.26M — | $5.73K — | $4.07 — | $4.22 — | $203.26M — | 0 | -$0.90 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.53 — |
+4.1
|
$201.17M — | $509.55K — | $16.70 — | $17.75 — | $201.17M — | 0.0069 | $2.54K — | |
| Nano-X Imaging NNOX | $3.10 — |
+3.33
|
$198.21M — | $603.37K — | $2.98 — | $3.12 — | $198.21M — | 0 | -$0.90 — | |
| Innate Pharma IPHA | $2.14 — |
-6.96
|
$197.31M — | $204.75K — | $1.98 — | $2.17 — | $197.31M — | 0 | -$0.64 — | |
| Medical Facilities MFCSF | $10.51 — |
+6.7
|
$194.14M — | $100.00 — | $10.51 — | $10.51 — | $194.14M — | 5.38 | $1.95 — | |
| Profound Medical PROF | $6.43 — |
+7.26
|
$193.09M — | $100.01K — | $6.01 — | $6.73 — | $193.09M — | 0 | -$1.45 — | |
| Inogen INGN | $6.99 — |
-0.43
|
$189.77M — | $239.95K — | $6.98 — | $7.16 — | $189.77M — | 0 | -$1.00 — | |
| Health Catalyst HCAT | $2.69 — |
-5.61
|
$189.31M — | $959.18K — | $2.61 — | $3.36 — | $189.31M — | 0 | -$1.51 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.38M — | $431.00 — | $0.45 — | $0.45 — | $188.38M — | 0 | -$0.21 — | |
| Utah Medical Products UTMD | $57.21 — |
-0.12
|
$183.31M — | $9.21K — | $56.91 — | $57.60 — | $183.31M — | 16.16 | $3.54 — | |
| NervGen Pharma NGENF | $2.42 — |
+0.83
|
$177.33M — | $3.70K — | $2.32 — | $2.42 — | $177.33M — | 0 | -$0.27 — | |
| Corbus Pharmaceuticals CRBP | $10.42 — |
-0.38
|
$177.13M — | $473.76K — | $10.26 — | $10.68 — | $177.13M — | 0 | -$4.76 — | |
| OraSure OSUR | $2.46 — |
+5.58
|
$176.46M — | $521.60K — | $2.31 — | $2.51 — | $176.46M — | 0 | -$0.81 — | |
| Forte Biosciences FBRX | $14.09 — |
+3.07
|
$175.18M — | $81.36K — | $12.89 — | $14.23 — | $175.18M — | 0 | -$3.68 — | |
| Auxly Cannabis CBWTF | $0.13 — |
+13.12
|
$173.21M — | $630.89K — | $0.11 — | $0.13 — | $173.21M — | 12.75 | $0.01 — | |
| KORU Medical Systems KRMD | $3.73 — |
-4.85
|
$172.46M — | $568.03K — | $3.71 — | $4.04 — | $172.46M — | 0 | -$0.10 — | |
| Protalix BioTherapeutics PLX | $2.13 — |
0
|
$169.83M — | $331.79K — | $2.10 — | $2.18 — | $169.83M — | 23.66 | $0.09 — | |
| Sangamo Therapeutics SGMO | $0.50 — |
-2.31
|
$169.02M — | $2.39M — | $0.50 — | $0.53 — | $169.02M — | 0 | -$0.45 — | |
| Rapid Micro Biosystems RPID | $3.76 — |
+16.05
|
$166.23M — | $247.61K — | $3.27 — | $3.76 — | $166.23M — | 0 | -$1.00 — | |
| MaxCyte MXCT | $1.55 — |
+5.44
|
$165.24M — | $460.03K — | $1.46 — | $1.58 — | $165.24M — | 0 | -$0.42 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
0
|
$164.80M — | $520.00 — | $1.00 — | $1.03 — | $164.80M — | 0 | -$0.34 — | |
| Coherus BioSciences CHRS | $1.35 — |
+7.14
|
$163.18M — | $2.10M — | $1.26 — | $1.36 — | $163.18M — | 2.45 | $0.55 — | |
| Codexis CDXS | $1.80 — |
+2.86
|
$162.58M — | $3.73M — | $1.74 — | $1.91 — | $162.58M — | 0 | -$0.73 — | |
| Milestone Pharmaceuticals MIST | $1.91 — |
+3.24
|
$162.34M — | $1.93M — | $1.81 — | $1.91 — | $162.34M — | 0 | -$0.84 — | |
| China SXT Pharmaceuticals SXTC | $1.39 — |
-2.11
|
$161.29M — | $71.62K — | $1.39 — | $1.45 — | $161.29M — | 0 | -$2.32 — | |
| Compugen CGEN | $1.72 — |
+2.99
|
$160.88M — | $182.01K — | $1.65 — | $1.74 — | $160.88M — | 0 | -$0.22 — | |
| Nuvectis Pharma NVCT | $6.06 — |
-0.16
|
$155.23M — | $56.87K — | $5.98 — | $6.13 — | $155.23M — | 0 | -$1.37 — | |
| Cognition Therapeutics CGTX | $1.75 — |
+4.17
|
$154.48M — | $820.97K — | $1.68 — | $1.80 — | $154.48M — | 0 | -$0.47 — | |
| Cardiff Oncology CRDF | $2.29 — |
+2.69
|
$154.26M — | $345.57K — | $2.21 — | $2.31 — | $154.26M — | 0 | -$0.79 — | |
| Apyx Medical APYX | $4.00 — |
-2.44
|
$152.97M — | $179.54K — | $3.80 — | $4.16 — | $152.97M — | 0 | -$0.36 — | |
| Anixa Biosciences ANIX | $4.60 — |
+9.79
|
$151.42M — | $270.99K — | $4.15 — | $4.60 — | $151.42M — | 0 | -$0.34 — | |
| Neuronetics STIM | $2.20 — |
+2.8
|
$150.67M — | $1.58M — | $2.01 — | $2.22 — | $150.67M — | 0 | -$0.83 — | |
| Cassava Sciences SAVA | $3.11 — |
+2.64
|
$150.24M — | $670.06K — | $2.97 — | $3.12 — | $150.24M — | 0 | -$2.63 — | |
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-15.56
|
$149.77M — | $600.00 — | $0.08 — | $0.08 — | $149.77M — | 0 | -$0.03 — | |
| Alector ALEC | $1.36 — |
+3.82
|
$148.45M — | $1.32M — | $1.30 — | $1.39 — | $148.45M — | 0 | -$1.06 — | |
| Spero Therapeutics SPRO | $2.62 — |
+4.8
|
$147.44M — | $675.20K — | $2.50 — | $2.65 — | $147.44M — | 0 | -$0.98 — | |
| Anika Therapeutics ANIK | $10.13 — |
+0.6
|
$146.09M — | $118.93K — | $9.89 — | $10.17 — | $146.09M — | 0 | -$0.99 — | |
| Nkarta NKTX | $2.01 — |
+2.55
|
$142.76M — | $701.88K — | $1.94 — | $2.05 — | $142.76M — | 0 | -$1.46 — | |
| Microbot Medical MBOT | $2.09 — |
0
|
$140.36M — | $1.02M — | $2.04 — | $2.13 — | $140.36M — | 0 | -$0.58 — | |
| Ascend Wellness AAWH | $0.68 — |
+7.07
|
$138.04M — | $49.13K — | $0.59 — | $0.68 — | $138.04M — | 0 | -$0.42 — | |
| Entera Bio ENTX | $3.01 — |
+0.33
|
$137.45M — | $56.53K — | $2.82 — | $3.07 — | $137.45M — | 0 | -$0.26 — | |
| Agenus AGEN | $4.27 — |
+1.43
|
$136.06M — | $655.82K — | $4.18 — | $4.40 — | $136.06M — | 0 | -$7.06 — | |
| Lucid Diagnostics LUCD | $1.04 — |
-0.95
|
$135.87M — | $529.66K — | $1.03 — | $1.09 — | $135.87M — | 0 | -$0.95 — | |
| Seres Therapeutics MCRB | $14.90 — |
+6.05
|
$134.79M — | $62.85K — | $14.06 — | $15.04 — | $134.79M — | 16.93 | $0.88 — | |
| Accuray Incorporated ARAY | $1.17 — |
0
|
$132.61M — | $931.50K — | $1.15 — | $1.19 — | $132.61M — | 0 | -$0.16 — | |
| Applied Therapeutics APLT | $0.92 — |
+9.54
|
$132.51M — | $1.26M — | $0.82 — | $0.95 — | $132.51M — | 0 | -$0.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||