결과 페이지 6 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2525)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Cannabis ACB | $4.54 — |
+1.57
|
$257.29M — | $701.71K — | $4.49 — | $4.61 — | $257.29M — | 20.63 | $0.22 — | |
| Cipher Pharmaceuticals CPHRF | $9.61 — |
+1.59
|
$256.12M — | $400 — | $9.42 — | $9.57 — | $256.12M — | 26.69 | $0.36 — | |
| Candel Therapeutics CADL | $5.1 — |
+2.2
|
$255.52M — | $619.07K — | $4.89 — | $5.12 — | $255.52M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.72 — |
+1.18
|
$250.36M — | $16.5K — | $1.7 — | $1.74 — | $250.36M — | 0 | -$0.21 — | |
| BrainsWay Ltd. BWAY | $13.24 — |
+2.64
|
$250.2M — | $33.24K — | $12.99 — | $13.25 — | $250.2M — | 60.18 | $0.22 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$249.78M — | $908 — | $4.7 — | $4.7 — | $249.78M — | 0 | -$0.75 — | |
| OptimizeRx OPRX | $13.43 — |
+2.36
|
$248.39M — | $78.59K — | $13 — | $13.47 — | $248.39M — | 0 | -$0.84 — | |
| Fennec Pharmaceuticals FENC | $8.8 — |
+3.04
|
$247.39M — | $80.21K — | $8.38 — | $8.88 — | $247.39M — | 0 | -$0.53 — | |
| Cardiff Oncology CRDF | $3.66 — |
+1.95
|
$243.48M — | $635.01K — | $3.59 — | $3.69 — | $243.48M — | 0 | -$0.93 — | |
| Nanobiotix NBTX | $4.87 — |
+6.65
|
$241.09M — | $809 — | $4.87 — | $5.32 — | $241.09M — | 0 | -$1.7 — | |
| Vor Biopharma VOR | $1.91 — |
+31.72
|
$238.67M — | $24.49M — | $1.54 — | $1.97 — | $238.67M — | 0 | -$1.51 — | |
| 908 Devices MASS | $6.65 — |
+0.68
|
$238.48M — | $244.9K — | $6.6 — | $6.91 — | $238.48M — | 0 | -$2.22 — | |
| MaxCyte MXCT | $2.24 — |
-0.22
|
$237.84M — | $161.28K — | $2.22 — | $2.3 — | $237.84M — | 0 | -$0.4 — | |
| Inhibrx Biosciences INBX | $16.33 — |
+3.75
|
$236.39M — | $53.28K — | $15.89 — | $16.35 — | $236.39M — | 0.13 | $119.02 — | |
| Tactile Systems Technology TCMD | $10.13 — |
0
|
$235.51M — | $124.59K — | $9.98 — | $10.19 — | $235.51M — | 15.34 | $0.66 — | |
| Esperion Therapeutics ESPR | $1.17 — |
+1.74
|
$231.89M — | $2.28M — | $1.15 — | $1.22 — | $231.89M — | 0 | -$0.85 — | |
| The Oncology Institute TOI | $2.52 — |
+3.28
|
$231.62M — | $811.86K — | $2.4 — | $2.54 — | $231.62M — | 0 | -$0.7 — | |
| Lineage Cell Therapeutics LCTX | $1.01 — |
-0.98
|
$230.64M — | $912.56K — | $0.9899 — | $1.06 — | $230.64M — | 0 | -$0.07 — | |
| OraSure OSUR | $3.08 — |
+0.65
|
$230.38M — | $303.19K — | $3.06 — | $3.16 — | $230.38M — | 0 | -$0.42 — | |
| ProQR Therapeutics PRQR | $2.18 — |
+2.35
|
$229.65M — | $161.62K — | $2.11 — | $2.18 — | $229.65M — | 0 | -$0.39 — | |
| Codexis CDXS | $2.77 — |
-1.42
|
$229.48M — | $1.46M — | $2.69 — | $2.91 — | $229.48M — | 0 | -$0.98 — | |
| Neuronetics STIM | $3.4 — |
-0.58
|
$223.79M — | $441.14K — | $3.38 — | $3.45 — | $223.79M — | 0 | -$1.32 — | |
| Monopar Therapeutics MNPR | $36.25 — |
+3.1
|
$221.68M — | $23.99K — | $34.91 — | $36.25 — | $221.68M — | 0 | -$3.98 — | |
| China SXT Pharmaceuticals SXTC | $1.88 — |
+5.62
|
$218.13M — | $47.81K — | $1.78 — | $1.89 — | $218.13M — | 0.015 | $124.5 — | |
| Sight Sciences SGHT | $4.21 — |
+1.2
|
$217.67M — | $106.7K — | $4.09 — | $4.33 — | $217.67M — | 0 | -$0.98 — | |
| SELLAS Life Sciences SLS | $2.17 — |
+2.36
|
$216.52M — | $1.34M — | $2.12 — | $2.2 — | $216.52M — | 0 | -$0.36 — | |
| Editas Medicine EDIT | $2.57 — |
+0.39
|
$215.14M — | $1.91M — | $2.51 — | $2.75 — | $215.14M — | 0 | -$3.04 — | |
| Design Therapeutics DSGN | $3.77 — |
+2.45
|
$214.02M — | $47.23K — | $3.63 — | $3.84 — | $214.02M — | 0 | -$0.99 — | |
| scPharmaceuticals SCPH | $3.97 — |
-1.73
|
$209.58M — | $184.03K — | $3.97 — | $4.14 — | $209.58M — | 0 | -$1.92 — | |
| MediWound MDWD | $19.34 — |
+1.15
|
$209.02M — | $10.16K — | $19.2 — | $19.47 — | $209.02M — | 0 | -$2.05 — | |
| Kodiak Sciences KOD | $3.95 — |
+3.13
|
$208.42M — | $311.54K — | $3.85 — | $4.01 — | $208.42M — | 0 | -$3.62 — | |
| AC Immune SA ACIU | $2.07 — |
+2.48
|
$208.24M — | $112.3K — | $1.96 — | $2.07 — | $208.24M — | 0 | -$0.66 — | |
| Larimar Therapeutics LRMR | $3.2 — |
+2.89
|
$204.89M — | $516.01K — | $3.06 — | $3.22 — | $204.89M — | 0 | -$1.51 — | |
| Inogen INGN | $7.49 — |
+0.94
|
$201.39M — | $89.36K — | $7.29 — | $7.59 — | $201.39M — | 0 | -$1.15 — | |
| Bright Minds Biosciences DRUG | $28.37 — |
+1.29
|
$200.95M — | $18.49K — | $27.05 — | $28.94 — | $200.95M — | 0 | -$0.4 — | |
| SOPHiA GENETICS SA SOPH | $2.99 — |
-1.64
|
$199.8M — | $63.1K — | $2.95 — | $3.25 — | $199.8M — | 0 | -$1 — | |
| BioStem BSEM | $11.94 — |
-0.42
|
$199.31M — | $20.32K — | $11.8 — | $12 — | $199.31M — | 8.12 | $1.47 — | |
| 4D Molecular Therapeutics FDMT | $4.24 — |
-1.62
|
$196.42M — | $195.07K — | $4.13 — | $4.34 — | $196.42M — | 0 | -$3.18 — | |
| Y-mAbs Therapeutics YMAB | $4.3 — |
+0.94
|
$194.77M — | $77.15K — | $4.18 — | $4.33 — | $194.77M — | 0 | -$0.64 — | |
| Genfit S.A. GNFT | $3.87 — |
-0.51
|
$194.71M — | $330 — | $3.87 — | $3.91 — | $194.71M — | 96.75 | $0.04 — | |
| Organigram Global OGI | $1.43 — |
+3.62
|
$191.45M — | $535.32K — | $1.36 — | $1.44 — | $191.45M — | 11.00 | $0.13 — | |
| Utah Medical Products UTMD | $58.44 — |
+1.66
|
$189.83M — | $8.97K — | $57 — | $58.47 — | $189.83M — | 15.41 | $3.79 — | |
| Stereotaxis STXS | $2.2 — |
+1.85
|
$189.2M — | $75.64K — | $2.17 — | $2.21 — | $189.2M — | 0 | -$0.31 — | |
| NervGen Pharma NGENF | $2.45 — |
+1.4
|
$188.11M — | $37.94K — | $2.42 — | $2.54 — | $188.11M — | 0 | -$0.28 — | |
| High Tide HITI | $2.32 — |
-0.85
|
$188M — | $158.83K — | $2.32 — | $2.36 — | $188M — | 0 | -$0.09 — | |
| Omeros OMER | $3.2 — |
+3.56
|
$187.5M — | $520.3K — | $3.04 — | $3.21 — | $187.5M — | 0 | -$3.04 — | |
| Eledon Pharmaceuticals ELDN | $3.08 — |
+0.65
|
$184.44M — | $194.69K — | $3.06 — | $3.16 — | $184.44M — | 0 | -$0.04 — | |
| Cybin CYBN | $7.94 — |
+7.59
|
$183.05M — | $439.08K — | $7.8 — | $7.97 — | $183.05M — | 0 | -$4.1 — | |
| Instil Bio TIL | $27.5 — |
+15.5
|
$180.4M — | $595.54K — | $23.15 — | $30.87 — | $180.4M — | 0 | -$11.97 — | |
| Verano VRNOF | $0.4899 — |
-2.78
|
$180M — | $31.39K — | $0.4899 — | $0.52 — | $180M — | 0 | -$1 — | |
| Profound Medical PROF | $5.98 — |
-1.89
|
$179.57M — | $10.31K — | $5.93 — | $6.06 — | $179.57M — | 0 | -$1.21 — | |
| The Joint JYNT | $11.69 — |
-0.6
|
$178.89M — | $19.7K — | $11.48 — | $11.97 — | $178.89M — | 0 | -$0.1 — | |
| Puma Biotechnology PBYI | $3.58 — |
+0.56
|
$177.7M — | $124.93K — | $3.53 — | $3.61 — | $177.7M — | 4.58 | $0.78 — | |
| Voyager Therapeutics VYGR | $3.2 — |
0
|
$177.08M — | $301.1K — | $3.17 — | $3.28 — | $177.08M — | 0 | -$1.46 — | |
| Tiziana Life Sciences TLSA | $1.51 — |
-3.82
|
$176.44M — | $179.78K — | $1.51 — | $1.56 — | $176.44M — | 0 | -$0.11 — | |
| I-Mab IMAB | $2.15 — |
-6.11
|
$175.57M — | $358.45K — | $2.1 — | $2.37 — | $175.57M — | 0 | -$0.55 — | |
| Electromed ELMD | $20.78 — |
+2.26
|
$174.26M — | $75.09K — | $20.12 — | $20.83 — | $174.26M — | 26.30 | $0.79 — | |
| Spectral Medical EDTXF | $0.5999 — |
-0.66
|
$172.27M — | $1K — | $0.5899 — | $0.5899 — | $172.27M — | 0 | -$0.06 — | |
| CVRx CVRX | $6.58 — |
+1.86
|
$171.56M — | $66.03K — | $6.41 — | $6.62 — | $171.56M — | 0 | -$2.14 — | |
| Cresco Labs CRLBF | $0.5 — |
-2.15
|
$171.24M — | $129.6K — | $0.5 — | $0.53 — | $171.24M — | 0 | -$0.24 — | |
| Enanta Pharmaceuticals ENTA | $7.89 — |
-1
|
$168.66M — | $77.81K — | $7.73 — | $8.03 — | $168.66M — | 0 | -$4.53 — | |
| Innate Pharma IPHA | $1.82 — |
0
|
$167.73M — | $489 — | $1.82 — | $1.82 — | $167.73M — | 0 | -$0.72 — | |
| KORU Medical Systems KRMD | $3.62 — |
-0.55
|
$167.03M — | $105.99K — | $3.57 — | $3.68 — | $167.03M — | 0 | -$0.12 — | |
| Forte Biosciences FBRX | $13.66 — |
-1.3
|
$166.84M — | $23.7K — | $13.35 — | $14.49 — | $166.84M — | 0 | -$9.51 — | |
| Agenus AGEN | $6.07 — |
+10.16
|
$166.42M — | $1.27M — | $5.48 — | $6.2 — | $166.42M — | 0.20 | $29.61 — | |
| Journey Medical Corporation DERM | $7.1 — |
+0.85
|
$165.4M — | $84.24K — | $7 — | $7.28 — | $165.4M — | 0 | -$0.37 — | |
| Compugen CGEN | $1.76 — |
+1.15
|
$164.58M — | $94.6K — | $1.73 — | $1.8 — | $164.58M — | 0 | -$0.16 — | |
| Cellectis CLLS | $1.58 — |
-3.95
|
$162.89M — | $37.28K — | $1.57 — | $1.65 — | $162.89M — | 0 | -$0.67 — | |
| Spero Therapeutics SPRO | $2.91 — |
+0.34
|
$162.7M — | $390.07K — | $2.9 — | $2.94 — | $162.7M — | 0 | -$1.28 — | |
| Anika Therapeutics ANIK | $11.25 — |
0
|
$161.34M — | $28.74K — | $11.08 — | $11.31 — | $161.34M — | 0 | -$0.75 — | |
| DiaMedica Therapeutics DMAC | $3.76 — |
+5.32
|
$161.24M — | $153.02K — | $3.55 — | $3.81 — | $161.24M — | 0 | -$0.64 — | |
| Rapid Micro Biosystems RPID | $3.63 — |
+2.54
|
$159.11M — | $39.66K — | $3.53 — | $3.65 — | $159.11M — | 0 | -$1.03 — | |
| Nuvectis Pharma NVCT | $7.54 — |
+0.27
|
$157.54M — | $36.15K — | $7.46 — | $7.57 — | $157.54M — | 0 | -$1.13 — | |
| LENSAR LNSR | $13.16 — |
+0.53
|
$156.67M — | $92.44K — | $13.05 — | $13.47 — | $156.67M — | 0 | -$4.86 — | |
| DocGo DCGO | $1.58 — |
+0.64
|
$156.58M — | $344.41K — | $1.54 — | $1.62 — | $156.58M — | 0 | -$0.01 — | |
| Pro-Dex PDEX | $47.82 — |
+6.15
|
$155.94M — | $27.79K — | $45.18 — | $47.91 — | $155.94M — | 17.32 | $2.76 — | |
| Aclaris Therapeutics ACRS | $1.44 — |
-0.69
|
$155.92M — | $400.83K — | $1.44 — | $1.49 — | $155.92M — | 0 | -$1.59 — | |
| Exagen XGN | $7.05 — |
+1.15
|
$154.12M — | $227.32K — | $6.92 — | $7.1 — | $154.12M — | 0 | -$0.84 — | |
| Alector ALEC | $1.51 — |
+0.67
|
$150.99M — | $173.89K — | $1.44 — | $1.51 — | $150.99M — | 0 | -$1.26 — | |
| Ventyx Biosciences VTYX | $2.08 — |
+2.97
|
$148.02M — | $872.21K — | $1.99 — | $2.08 — | $148.02M — | 0 | -$1.74 — | |
| Theratechnologies THTX | $3.2 — |
+35.59
|
$147.14M — | $10.36M — | $3.12 — | $3.2 — | $147.14M — | 0 | -$0.07 — | |
| Black Diamond Therapeutics BDTX | $2.58 — |
-0.77
|
$146.71M — | $463.13K — | $2.54 — | $2.66 — | $146.71M — | 43.00 | $0.06 — | |
| Cabaletta Bio CABA | $1.63 — |
+1.88
|
$146.61M — | $922.17K — | $1.56 — | $1.63 — | $146.61M — | 0 | -$2.54 — | |
| Accuray Incorporated ARAY | $1.42 — |
+2.16
|
$146.28M — | $482.89K — | $1.4 — | $1.43 — | $146.28M — | 0 | $0 — | |
| Lyell Immunopharma LYEL | $9.69 — |
+2.76
|
$143.49M — | $35.83K — | $9.37 — | $9.81 — | $143.49M — | 0 | -$25 — | |
| AVITA Medical, Inc. RCEL | $5.42 — |
+4.84
|
$143.28M — | $212.16K — | $5.31 — | $5.53 — | $143.28M — | 0 | -$2.19 — | |
| Skye Bioscience SKYE | $4.61 — |
+10.55
|
$142.84M — | $947.98K — | $4.06 — | $4.65 — | $142.84M — | 0 | -$0.83 — | |
| Owlet OWLT | $8.53 — |
+2.4
|
$140.96M — | $40.14K — | $8.23 — | $8.86 — | $140.96M — | 0 | -$1.61 — | |
| Inhibikase Therapeutics IKT | $1.89 — |
+2.16
|
$140.51M — | $81.79K — | $1.8 — | $1.9 — | $140.51M — | 0 | -$0.58 — | |
| Molecular Partners AG MOLN | $3.76 — |
0
|
$138.65M — | $96 — | $3.76 — | $3.76 — | $138.65M — | 0 | -$2.15 — | |
| Assembly Biosciences ASMB | $18.14 — |
-0.87
|
$138.55M — | $15.69K — | $17.76 — | $18.46 — | $138.55M — | 0 | -$6.2 — | |
| Galectin Therapeutics GALT | $2.18 — |
+0.46
|
$137.98M — | $236.86K — | $2.13 — | $2.25 — | $137.98M — | 0 | -$0.72 — | |
| American Well AMWL | $8.51 — |
-0.93
|
$134.54M — | $31.17K — | $8.51 — | $8.99 — | $134.54M — | 0 | -$10.13 — | |
| Greenwich LifeSciences GLSI | $10.03 — |
+1.52
|
$134.08M — | $30.91K — | $9.85 — | $10.24 — | $134.08M — | 0 | -$1.27 — | |
| Seer SEER | $2.27 — |
+2.71
|
$133.58M — | $56.24K — | $2.22 — | $2.28 — | $133.58M — | 0 | -$1.41 — | |
| RAPT Therapeutics RAPT | $8.05 — |
+0.5
|
$133.12M — | $19.41K — | $7.9 — | $8.18 — | $133.12M — | 0 | -$19.83 — | |
| Sangamo Therapeutics SGMO | $0.53 — |
-1.51
|
$129.3M — | $1.98M — | $0.52 — | $0.54 — | $129.3M — | 0 | -$0.36 — | |
| InfuSystem INFU | $6.16 — |
-0.16
|
$129.21M — | $45.68K — | $6.13 — | $6.31 — | $129.21M — | 41.06 | $0.15 — | |
| Fate Therapeutics FATE | $1.12 — |
0
|
$128.39M — | $1.21M — | $1.11 — | $1.16 — | $128.39M — | 0 | -$1.49 — | |
| Caribou Biosciences CRBU | $1.37 — |
0
|
$127.42M — | $744.89K — | $1.34 — | $1.43 — | $127.42M — | 0 | -$1.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||