결과 페이지 6 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2523)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genfit S.A. GNFT | $4.3 — |
+2.38
|
$235.75M — | $10.05K — | $4.19 — | $4.42 — | $235.75M — | 143.33 | $0.03 — | |
| Candel Therapeutics CADL | $4.76 — |
+4.85
|
$234.52M — | $689.95K — | $4.34 — | $4.85 — | $234.52M — | 0 | -$1.74 — | |
| DocGo DCGO | $2.33 — |
-2.92
|
$230.91M — | $708.93K — | $2.32 — | $2.45 — | $230.91M — | 12.94 | $0.18 — | |
| Protalix BioTherapeutics PLX | $2.89 — |
+1.76
|
$229.8M — | $1.04M — | $2.75 — | $2.93 — | $229.8M — | 72.25 | $0.04 — | |
| Corvus Pharmaceuticals CRVS | $3.35 — |
+4.69
|
$228.37M — | $4.17M — | $3.17 — | $3.49 — | $228.37M — | 0 | -$1.02 — | |
| Bright Minds Biosciences DRUG | $32.06 — |
+6.51
|
$228.27M — | $25.88K — | $29.59 — | $32.34 — | $228.27M — | 0 | -$0.14 — | |
| Tactile Systems Technology TCMD | $9.73 — |
+0.93
|
$226.21M — | $469.04K — | $9.67 — | $10.04 — | $226.21M — | 14.74 | $0.66 — | |
| Amarin AMRN | $10.71 — |
+5.21
|
$221.8M — | $170.01K — | $10.01 — | $11.44 — | $221.8M — | 0 | -$4 — | |
| Innate Pharma IPHA | $2.38 — |
0
|
$219.33M — | $121.77K — | $2.22 — | $2.44 — | $219.33M — | 0 | -$0.69 — | |
| Cellectis CLLS | $1.53 — |
+2
|
$218.98M — | $24.75K — | $1.46 — | $1.53 — | $218.98M — | 0 | -$0.41 — | |
| Nuvectis Pharma NVCT | $9.22 — |
+5.25
|
$217.65M — | $85.04K — | $8.64 — | $9.4 — | $217.65M — | 0 | -$1.11 — | |
| Medical Facilities MFCSF | $11 — |
+1.38
|
$214.76M — | $525 — | $10.21 — | $11 — | $214.76M — | 8.08 | $1.36 — | |
| Solid Biosciences SLDB | $2.77 — |
+6.95
|
$214.68M — | $2.15M — | $2.52 — | $2.83 — | $214.68M — | 0 | -$3.06 — | |
| Quanterix QTRX | $5.51 — |
+2.8
|
$213.9M — | $371.77K — | $5.35 — | $5.75 — | $213.9M — | 0 | -$1 — | |
| Anika Therapeutics ANIK | $14.74 — |
+1.73
|
$211.39M — | $35.27K — | $14.58 — | $15.04 — | $211.39M — | 0 | -$0.6 — | |
| Kodiak Sciences KOD | $4 — |
+3.36
|
$211.05M — | $341.04K — | $3.83 — | $4.2 — | $211.05M — | 0 | -$3.35 — | |
| SETO SETO | $0.02 — |
0
|
$209.21M — | $7.7K — | $0.01 — | $0.02999 — | $209.21M — | 0 | $0 — | |
| 908 Devices MASS | $5.79 — |
+6.63
|
$206.93M — | $414.52K — | $5.45 — | $5.93 — | $206.93M — | 0 | -$2.12 — | |
| Codexis CDXS | $2.46 — |
+7.89
|
$203.8M — | $469.07K — | $2.28 — | $2.47 — | $203.8M — | 0 | -$0.89 — | |
| CVRx CVRX | $7.78 — |
+4.01
|
$202.72M — | $220.15K — | $7.45 — | $7.91 — | $202.72M — | 0 | -$2.65 — | |
| OraSure OSUR | $2.6 — |
-6.81
|
$201.47M — | $1.06M — | $2.42 — | $2.73 — | $201.47M — | 0 | -$0.26 — | |
| Ocugen OCGN | $0.6899 — |
+4.12
|
$201.31M — | $3.02M — | $0.66 — | $0.6999 — | $201.31M — | 0 | -$0.2 — | |
| Design Therapeutics DSGN | $3.52 — |
+5.71
|
$199.83M — | $61K — | $3.23 — | $3.55 — | $199.83M — | 0 | -$0.88 — | |
| SOPHiA GENETICS SA SOPH | $2.99 — |
-0.37
|
$199.76M — | $9.65K — | $2.96 — | $3.05 — | $199.76M — | 0 | -$0.95 — | |
| High Tide HITI | $2.39 — |
+0.84
|
$193.81M — | $172.81K — | $2.38 — | $2.45 — | $193.81M — | 0 | -$0.06 — | |
| Electromed ELMD | $22.23 — |
+1.09
|
$190.22M — | $75.51K — | $21.81 — | $22.53 — | $190.22M — | 29.64 | $0.75 — | |
| Eledon Pharmaceuticals ELDN | $3.17 — |
+5.67
|
$189.83M — | $198.51K — | $2.92 — | $3.37 — | $189.83M — | 0 | -$0.75 — | |
| Voyager Therapeutics VYGR | $3.43 — |
+4.57
|
$189.8M — | $234.48K — | $3.17 — | $3.44 — | $189.8M — | 0 | -$1.13 — | |
| MediWound MDWD | $17.46 — |
-2.24
|
$188.7M — | $32.76K — | $17.34 — | $18.15 — | $188.7M — | 0 | -$3.03 — | |
| Humacyte HUMA | $1.21 — |
-0.82
|
$187.69M — | $2.01M — | $1.19 — | $1.26 — | $187.69M — | 0 | -$1.26 — | |
| Annexon ANNX | $1.7 — |
+0.59
|
$186.51M — | $962.3K — | $1.64 — | $1.75 — | $186.51M — | 0 | -$1.01 — | |
| Stereotaxis STXS | $2.16 — |
+3.35
|
$185.72M — | $244.42K — | $2.1 — | $2.2 — | $185.72M — | 0 | -$0.3 — | |
| NervGen Pharma NGENF | $2.57 — |
0
|
$183.8M — | $31.09K — | $2.55 — | $2.59 — | $183.8M — | 0 | -$0.26 — | |
| OptimizeRx OPRX | $9.91 — |
+4.54
|
$183.27M — | $234.46K — | $9.63 — | $10.4 — | $183.27M — | 0 | -$1.1 — | |
| Y-mAbs Therapeutics YMAB | $4.04 — |
+4.12
|
$182.92M — | $108.45K — | $3.76 — | $4.07 — | $182.92M — | 0 | -$0.67 — | |
| Esperion Therapeutics ESPR | $0.89 — |
+2.51
|
$176.91M — | $10.07M — | $0.8399 — | $0.93 — | $176.91M — | 0 | -$0.28 — | |
| Utah Medical Products UTMD | $53.87 — |
-0.11
|
$176.79M — | $9.81K — | $52.87 — | $54.78 — | $176.79M — | 14.21 | $3.79 — | |
| Spectral Medical EDTXF | $0.6199 — |
+4.8
|
$176.77M — | $36K — | $0.6099 — | $0.6199 — | $176.77M — | 0 | -$0.04 — | |
| Tiziana Life Sciences TLSA | $1.51 — |
-3.82
|
$176.44M — | $212.14K — | $1.49 — | $1.63 — | $176.44M — | 0 | -$0.13 — | |
| Zentek ZTEK | $1.68 — |
+4.2
|
$174.99M — | $51.92K — | $1.55 — | $1.72 — | $174.99M — | 0 | -$0.08 — | |
| Cardiff Oncology CRDF | $2.63 — |
+5.62
|
$174.96M — | $834.87K — | $2.47 — | $2.71 — | $174.96M — | 0 | -$0.95 — | |
| Fennec Pharmaceuticals FENC | $6.21 — |
+1.55
|
$173.98M — | $77.15K — | $6.07 — | $6.61 — | $173.98M — | 0 | -$0.02 — | |
| Inogen INGN | $6.35 — |
-11.44
|
$170.73M — | $998.82K — | $5.75 — | $7.24 — | $170.73M — | 0 | -$1.52 — | |
| Silence Therapeutics SLN | $3.56 — |
-3.78
|
$168.14M — | $85.89K — | $3.54 — | $3.77 — | $168.14M — | 0 | -$0.99 — | |
| BrainsWay Ltd. BWAY | $8.87 — |
+1.84
|
$167.39M — | $28.09K — | $8.7 — | $9.09 — | $167.39M — | 49.27 | $0.18 — | |
| AC Immune SA ACIU | $1.66 — |
0
|
$166.68M — | $85.84K — | $1.61 — | $1.7 — | $166.68M — | 0 | -$0.63 — | |
| AirSculpt AIRS | $2.83 — |
+10.55
|
$166.35M — | $1.31M — | $2.57 — | $3.02 — | $166.35M — | 0 | -$0.29 — | |
| Sangamo Therapeutics SGMO | $0.7199 — |
+10.67
|
$164.97M — | $3.76M — | $0.63 — | $0.75 — | $164.97M — | 0 | -$0.49 — | |
| Nanobiotix NBTX | $3.35 — |
+1.21
|
$164.13M — | $13.91K — | $3.34 — | $3.65 — | $164.13M — | 0 | -$1.63 — | |
| ProQR Therapeutics PRQR | $1.55 — |
-1.27
|
$163.08M — | $438.24K — | $1.47 — | $1.61 — | $163.08M — | 0 | -$0.36 — | |
| Inhibrx Biosciences INBX | $11.26 — |
+1.44
|
$163M — | $103.42K — | $10.9 — | $11.95 — | $163M — | 0.099 | $112.62 — | |
| INmune Bio INMB | $7.09 — |
-0.7
|
$162.96M — | $213.2K — | $7.02 — | $7.53 — | $162.96M — | 0 | -$2.11 — | |
| LENSAR LNSR | $13.81 — |
-0.14
|
$162.85M — | $275.8K — | $13.68 — | $13.9 — | $162.85M — | 0 | -$2.73 — | |
| The Joint JYNT | $10.53 — |
+5.94
|
$161.35M — | $53.39K — | $9.71 — | $10.6 — | $161.35M — | 0 | -$0.1 — | |
| Phathom Pharmaceuticals PHAT | $2.29 — |
-4.58
|
$159.87M — | $1.9M — | $2.21 — | $2.49 — | $159.87M — | 0 | -$5.18 — | |
| Journey Medical Corporation DERM | $6.88 — |
-1.01
|
$159.07M — | $41.58K — | $6.8 — | $7.15 — | $159.07M — | 0 | -$0.72 — | |
| SELLAS Life Sciences SLS | $1.68 — |
-1.75
|
$158.84M — | $2.21M — | $1.67 — | $1.75 — | $158.84M — | 0 | -$0.5 — | |
| DiaMedica Therapeutics DMAC | $3.69 — |
-3.91
|
$158.14M — | $85.05K — | $3.69 — | $4.3 — | $158.14M — | 0 | -$0.6 — | |
| Sight Sciences SGHT | $3.03 — |
+5.94
|
$156.64M — | $147.54K — | $2.81 — | $3.04 — | $156.64M — | 0 | -$1.03 — | |
| Inhibikase Therapeutics IKT | $2.1 — |
+13.51
|
$156.12M — | $135.1K — | $1.82 — | $2.13 — | $156.12M — | 0 | -$1.16 — | |
| Cogstate COGZF | $0.88 — |
0
|
$155.18M — | $25K — | $0.8599 — | $0.8699 — | $155.18M — | 22.00 | $0.04 — | |
| Accuray Incorporated ARAY | $1.49 — |
+9.56
|
$153.49M — | $821.13K — | $1.38 — | $1.54 — | $153.49M — | 0 | $0 — | |
| Puma Biotechnology PBYI | $3.07 — |
+2.68
|
$152.37M — | $401.86K — | $2.93 — | $3.09 — | $152.37M — | 4.95 | $0.62 — | |
| KORU Medical Systems KRMD | $3.29 — |
+20.96
|
$151.8M — | $363.67K — | $2.95 — | $3.34 — | $151.8M — | 0 | -$0.13 — | |
| Organigram Global OGI | $1.11 — |
-0.89
|
$150.19M — | $559.52K — | $1.1 — | $1.13 — | $150.19M — | 0 | -$0.35 — | |
| 4D Molecular Therapeutics FDMT | $3.24 — |
+4.01
|
$150.09M — | $352.22K — | $3.06 — | $3.32 — | $150.09M — | 0 | -$2.98 — | |
| Profound Medical PROF | $4.98 — |
+3.97
|
$149.66M — | $98.37K — | $4.7 — | $5 — | $149.66M — | 0 | -$1.12 — | |
| Pulmonx LUNG | $3.64 — |
-1.09
|
$146.54M — | $217.13K — | $3.59 — | $3.79 — | $146.54M — | 0 | -$1.44 — | |
| Molecular Partners AG MOLN | $3.96 — |
-2.12
|
$146.18M — | $2.8K — | $3.96 — | $4.22 — | $146.18M — | 0 | -$1.93 — | |
| Imugene IUGNF | $0.02 — |
0
|
$143.96M — | $83K — | $0.02 — | $0.02 — | $143.96M — | 0 | -$0.01 — | |
| Larimar Therapeutics LRMR | $2.24 — |
+3.23
|
$143.42M — | $2.53M — | $2.05 — | $2.33 — | $143.42M — | 0 | -$1.51 — | |
| Aclaris Therapeutics ACRS | $1.31 — |
+4.8
|
$141.85M — | $1.06M — | $1.25 — | $1.33 — | $141.85M — | 0 | -$1.71 — | |
| Pro-Dex PDEX | $43.38 — |
+1.56
|
$141.46M — | $45.59K — | $41.63 — | $44.65 — | $141.46M — | 15.71 | $2.76 — | |
| Cybin CYBN | $6.63 — |
+6.76
|
$139.34M — | $194.25K — | $6.25 — | $6.64 — | $139.34M — | 0 | -$3.59 — | |
| Nkarta NKTX | $1.95 — |
+4.28
|
$138.37M — | $460.44K — | $1.81 — | $1.98 — | $138.37M — | 0 | -$1.6 — | |
| Tonix Pharmaceuticals Holding TNXP | $18.94 — |
-1.04
|
$130.27M — | $421.39K — | $18.6 — | $19.43 — | $130.27M — | 0 | -$176.5 — | |
| Protara Therapeutics TARA | $3.37 — |
+0.6
|
$130.01M — | $234.74K — | $3.28 — | $3.5 — | $130.01M — | 0 | -$2.17 — | |
| Aldeyra Therapeutics ALDX | $2.16 — |
+7.46
|
$128.97M — | $1.66M — | $1.93 — | $2.17 — | $128.97M — | 0 | -$0.94 — | |
| Greenwich LifeSciences GLSI | $9.66 — |
+2.33
|
$128.22M — | $35.6K — | $9.25 — | $9.81 — | $128.22M — | 0 | -$1.21 — | |
| Theratechnologies THTX | $2.74 — |
0
|
$127.21M — | $259.34K — | $2.67 — | $2.82 — | $127.21M — | 0 | -$0.07 — | |
| ADC Therapeutics SA ADCT | $1.28 — |
+0.79
|
$126.95M — | $290.07K — | $1.23 — | $1.29 — | $126.95M — | 0 | -$1.62 — | |
| Lyell Immunopharma LYEL | $0.4299 — |
+1.66
|
$126.4M — | $507.24K — | $0.4 — | $0.44 — | $126.4M — | 0 | -$1.31 — | |
| scPharmaceuticals SCPH | $2.51 — |
+4.15
|
$126.21M — | $95.82K — | $2.38 — | $2.54 — | $126.21M — | 0 | -$1.91 — | |
| Lucid Diagnostics LUCD | $1.19 — |
0
|
$125.41M — | $699.18K — | $1.18 — | $1.23 — | $125.41M — | 0 | -$1.05 — | |
| Compugen CGEN | $1.29 — |
+3.2
|
$122.39M — | $151.4K — | $1.25 — | $1.32 — | $122.39M — | 0 | -$0.16 — | |
| Myomo MYO | $3.36 — |
-30.58
|
$120.89M — | $2.93M — | $3.24 — | $4.21 — | $120.89M — | 0 | -$0.16 — | |
| Tango Therapeutics TNGX | $1.1 — |
-4.35
|
$118.92M — | $499.78K — | $1.04 — | $1.19 — | $118.92M — | 0 | -$1.19 — | |
| Fate Therapeutics FATE | $1.03 — |
+3
|
$118.04M — | $2.14M — | $0.9899 — | $1.09 — | $118.04M — | 0 | -$1.64 — | |
| Editas Medicine EDIT | $1.39 — |
+4.51
|
$116.36M — | $1.93M — | $1.29 — | $1.49 — | $116.36M — | 0 | -$2.88 — | |
| Nektar Therapeutics NKTR | $0.6199 — |
+2.2
|
$115.18M — | $3.3M — | $0.5699 — | $0.63 — | $115.18M — | 0 | -$0.58 — | |
| Coherus BioSciences CHRS | $0.9899 — |
+4.87
|
$115.03M — | $859.58K — | $0.9499 — | $1 — | $115.03M — | 3.96 | $0.25 — | |
| InfuSystem INFU | $5.47 — |
+15.16
|
$114.96M — | $241.65K — | $5.12 — | $5.61 — | $114.96M — | 49.72 | $0.11 — | |
| Enanta Pharmaceuticals ENTA | $5.32 — |
+5.14
|
$113.49M — | $121.38K — | $4.96 — | $5.34 — | $113.49M — | 0 | -$4.95 — | |
| Ironwood Pharmaceuticals IRWD | $0.6999 — |
-11.63
|
$113.26M — | $4.02M — | $0.6999 — | $0.8 — | $113.26M — | 0 | -$0.19 — | |
| Vigil Neuroscience VIGL | $2.41 — |
+2.55
|
$112.48M — | $164.79K — | $2.28 — | $2.51 — | $112.48M — | 0 | -$2.07 — | |
| Seer SEER | $1.89 — |
+2.16
|
$112.32M — | $183.8K — | $1.86 — | $1.97 — | $112.32M — | 0 | -$1.39 — | |
| Exagen XGN | $6.16 — |
-9.81
|
$110.89M — | $2.12M — | $5.87 — | $6.96 — | $110.89M — | 0 | -$0.84 — | |
| American Well AMWL | $6.96 — |
+2.65
|
$110.03M — | $59.09K — | $6.74 — | $7.15 — | $110.03M — | 0 | -$10.13 — | |
| C4 Therapeutics CCCC | $1.54 — |
+2.67
|
$109.35M — | $1.03M — | $1.42 — | $1.61 — | $109.35M — | 0 | -$1.52 — | |
| Grown Rogue GRUSF | $0.44 — |
+2.56
|
$109.3M — | $2.5K — | $0.44 — | $0.44 — | $109.3M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||