국가: 미국 거래소: OTC Markets OTCQX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (43)
보건의료 (43)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $323.13 — |
+0.85
|
$259.62B — | $257 — | $330 — | $330 — | $259.62B — | 24.87 | $12.99 — | |
| Roche Holding AG RHHBY | $40.32 — |
-0.3
|
$259.62B — | $168.23K — | $40.12 — | $40.47 — | $259.62B — | 24.88 | $1.62 — | |
| CSL Limited CSLLY | $80.4 — |
+0.55
|
$78.66B — | $2.99K — | $80.07 — | $80.85 — | $78.66B — | 29.45 | $2.73 — | |
| Bayer Aktiengesellschaft BAYRY | $7.64 — |
-0.39
|
$30.29B — | $154.41K — | $7.63 — | $7.7 — | $30.29B — | 0 | -$0.98 — | |
| Green Thumb Industries GTBIF | $5.5 — |
-0.09
|
$1.31B — | $81.87K — | $5.45 — | $5.55 — | $1.31B — | 26.16 | $0.21 — | |
| Trulieve Cannabis TCNNF | $3.9 — |
+1.04
|
$751.38M — | $40.71K — | $3.82 — | $3.95 — | $751.38M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8299 — |
-0.36
|
$629.06M — | $40.5K — | $0.8299 — | $0.8499 — | $629.06M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $6.8 — |
-3.82
|
$541.63M — | $55.3K — | $6.74 — | $7.1 — | $541.63M — | 0 | -$0.09 — | |
| Vitalhub VHIBF | $8.22 — |
+1.88
|
$470.02M — | $600 — | $8 — | $8.29 — | $470.02M — | 274.00 | $0.03 — | |
| Cipher Pharmaceuticals CPHRF | $9.75 — |
+1.46
|
$250.3M — | $1.2K — | $9.74 — | $9.75 — | $250.3M — | 27.08 | $0.36 — | |
| Cresco Labs CRLBF | $0.5 — |
+0.6
|
$176.19M — | $57.83K — | $0.4799 — | $0.51 — | $176.19M — | 0 | -$0.24 — | |
| Verano VRNOF | $0.4799 — |
-2.45
|
$174.88M — | $29.4K — | $0.4799 — | $0.51 — | $174.88M — | 0 | -$1 — | |
| Medexus Pharmaceuticals MEDXF | $2.24 — |
-1.37
|
$72.26M — | $3.5K — | $2.35 — | $2.39 — | $72.26M — | 28.00 | $0.08 — | |
| Ascend Wellness AAWH | $0.32 — |
-4.2
|
$65.2M — | $16.5K — | $0.2999 — | $0.32 — | $65.2M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.3099 — |
-2.19
|
$61.57M — | $4.88K — | $0.2999 — | $0.2999 — | $61.57M — | 0 | -$0.25 — | |
| Covalon CVALF | $1.92 — |
+1.05
|
$52.8M — | $2.6K — | $1.84 — | $1.88 — | $52.8M — | 17.45 | $0.11 — | |
| MariMed MRMD | $0.08 — |
-2.33
|
$32.7M — | $86.51K — | $0.08 — | $0.08999 — | $32.7M — | 0 | -$0.04 — | |
| Microbix Biosystems MBXBF | $0.23 — |
+3.65
|
$32.11M — | $1K — | $0.23 — | $0.23 — | $32.11M — | 22.69 | $0.01 — | |
| Vext Science VEXTF | $0.1199 — |
-18.52
|
$28.21M — | $60K — | $0.13 — | $0.13 — | $28.21M — | 0 | -$0.06 — | |
| Rubicon Organics ROMJF | $0.39 — |
+14.12
|
$25.99M — | $1.36K — | $0.3699 — | $0.39 — | $25.99M — | 0 | -$0.01 — | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $18.75K — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Avicanna AVCNF | $0.19 — |
-7.04
|
$21.73M — | $10K — | $0.19 — | $0.19 — | $21.73M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2 — |
+17.65
|
$20.79M — | $14K — | $0.2 — | $0.2 — | $20.79M — | 0 | -$0.21 — | |
| C21 Investments CXXIF | $0.17 — |
-1.18
|
$19.68M — | $10K — | $0.16 — | $0.16 — | $19.68M — | 0 | -$0.03 — | |
| Marpai MRAI | $1.27 — |
-5.93
|
$18.92M — | $1.2K — | $1.27 — | $1.32 — | $18.92M — | 0 | -$2.92 — | |
| Charlotte's Web CWBHF | $0.1 — |
+1.06
|
$15.07M — | $7.9K — | $0.08999 — | $0.1 — | $15.07M — | 0 | -$0.17 — | |
| Ayr Wellness AYRWF | $0.11 — |
-31.25
|
$13.3M — | $833.86K — | $0.08999 — | $0.16 — | $13.3M — | 0 | -$3.24 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
-9.09
|
$7.42M — | $500 — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.56 — |
+1.85
|
$6.13M — | $648 — | $0.5699 — | $0.5699 — | $6.13M — | 0 | -$1.52 — | |
| Interpace Biosciences IDXG | $0.77 — |
0
|
$3.4M — | $2.55K — | $0.76 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| Roche Holding AG RHHBF | $333.36 — |
0
|
$259.62B — | $1 — | $340 — | $340 — | $259.62B — | 25.64 | $13 — | |
| CSL CMXHF | $152.82 — |
+0.06
|
$78.66B — | $10 — | $149.49 — | $149.49 — | $78.66B — | 27.98 | $5.46 — | |
| Bayer Aktiengesellschaft BAYZF | $30.6 — |
-1.03
|
$30.29B — | $2.5K — | $31.1 — | $31.1 — | $30.29B — | 0 | -$3.91 — | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$757.18M — | $60.84K — | $4.1 — | $4.1 — | $757.18M — | 68.33 | $0.06 — | |
| Cogstate COGZF | $1.2 — |
0
|
$202.71M — | $3K — | $1.09 — | $1.09 — | $202.71M — | 30.00 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$88.18M — | $6.3K — | $0.52 — | $0.52 — | $88.18M — | 0 | -$0.11 — | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| ANGLE ANPCY | $0.91 — |
0
|
$29.35M — | $1K — | $0.91 — | $0.91 — | $29.35M — | 0 | -$0.66 — | |
| Starpharma Holdings Limited SPHRY | $0.64 — |
0
|
$26.77M — | $120 — | $0.51 — | $0.51 — | $26.77M — | 0 | -$0.2 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.46M — | $500 — | $0.2099 — | $0.2099 — | $17.46M — | 20.00 | $0.01 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}