국가: 미국 거래소: OTC Markets OTCQX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (40)
보건의료 (40)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $325.57 — |
+1.93
|
$263.32B — | $80 — | $324.33 — | $327.27 — | $263.32B — | 22.29 | $14.6 — | |
| Roche Holding AG RHHBY | $40.5 — |
+0.87
|
$260.59B — | $455.6K — | $40.43 — | $40.76 — | $260.59B — | 22.25 | $1.82 — | |
| CSL Limited CSLLY | $57.12 — |
+0.02
|
$55.7B — | $16.69K — | $57.08 — | $57.5 — | $55.7B — | 18.54 | $3.08 — | |
| Bayer Aktiengesellschaft BAYRY | $7.61 — |
+0.66
|
$30.84B — | $71.39K — | $7.5 — | $7.63 — | $30.84B — | 0 | -$1 — | |
| Curaleaf CURLF | $2.67 — |
-4.64
|
$2.03B — | $63.43K — | $2.61 — | $2.83 — | $2.03B — | 0 | -$0.35 — | |
| Green Thumb Industries GTBIF | $6.71 — |
-2.61
|
$1.55B — | $70.32K — | $6.69 — | $6.96 — | $1.55B — | 61.00 | $0.11 — | |
| Trulieve Cannabis TCNNF | $6.62 — |
-5.16
|
$1.25B — | $77.25K — | $6.62 — | $6.9 — | $1.25B — | 0 | -$0.81 — | |
| Glass House Brands GLASF | $7.24 — |
+0.84
|
$558.61M — | $58.66K — | $7 — | $7.46 — | $558.61M — | 0 | -$0.12 — | |
| Verano VRNOF | $1.26 — |
-7.35
|
$491.66M — | $24.92K — | $1.25 — | $1.4 — | $491.66M — | 0 | -$0.99 — | |
| Vitalhub VHIBF | $7.71 — |
0
|
$487.28M — | $100 — | $8 — | $8 — | $487.28M — | 128.46 | $0.06 — | |
| Cresco Labs CRLBF | $1.07 — |
-7.76
|
$381.42M — | $190.63K — | $1.07 — | $1.17 — | $381.42M — | 0 | -$0.14 — | |
| Cipher Pharmaceuticals CPHRF | $10.48 — |
0
|
$267.1M — | $500 — | $10.25 — | $10.37 — | $267.1M — | 22.78 | $0.46 — | |
| Ascend Wellness AAWH | $0.6899 — |
-2.82
|
$142.11M — | $13.75K — | $0.6899 — | $0.7199 — | $142.11M — | 0 | -$0.42 — | |
| Jushi JUSHF | $0.5999 — |
-3.23
|
$118.15M — | $16.71K — | $0.5999 — | $0.6099 — | $118.15M — | 0 | -$0.3 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25K — | $0.6999 — | $0.6999 — | $102.19M — | 0 | -$0.09 — | |
| Vaxart VXRT | $0.34 — |
+3.03
|
$77.83M — | $194.08K — | $0.3099 — | $0.34 — | $77.83M — | 0 | -$0.23 — | |
| Medexus Pharmaceuticals MEDXF | $1.9 — |
-5.38
|
$61.29M — | $1.5K — | $1.9 — | $1.95 — | $61.29M — | 95.00 | $0.02 — | |
| Vext Science VEXTF | $0.2 — |
+1.48
|
$48.4M — | $1.5K — | $0.19 — | $0.19 — | $48.4M — | 0 | -$0.07 — | |
| C21 Investments CXXIF | $0.38 — |
-3.05
|
$45.65M — | $2.6K — | $0.38 — | $0.38 — | $45.65M — | 0 | -$0.03 — | |
| Covalon CVALF | $1.5 — |
-5.66
|
$41.52M — | $325 — | $1.59 — | $1.6 — | $41.52M — | 25.00 | $0.06 — | |
| MariMed MRMD | $0.1 — |
-15.45
|
$40.8M — | $674.11K — | $0.1 — | $0.1199 — | $40.8M — | 0 | -$0.04 — | |
| PetVivo PETV | $1.29 — |
+2.71
|
$40.73M — | $10.9K — | $1.2 — | $1.32 — | $40.73M — | 0 | -$0.39 — | |
| Microbix Biosystems MBXBF | $0.1799 — |
0
|
$26.02M — | $10K — | $0.19 — | $0.19 — | $26.02M — | 0 | $0 — | |
| Marpai MRAI | $1.42 — |
+0.71
|
$24.73M — | $17.32K — | $1.37 — | $1.43 — | $24.73M — | 0 | -$2.92 — | |
| Rubicon Organics ROMJF | $0.3499 — |
-2.23
|
$23.58M — | $5K — | $0.3599 — | $0.3599 — | $23.58M — | 35.10 | $0.01 — | |
| Avicanna AVCNF | $0.1799 — |
-0.54
|
$22.2M — | $8.5K — | $0.1799 — | $0.1799 — | $22.2M — | 0 | $0 — | |
| Vaso VASO | $0.1199 — |
+9.09
|
$21.09M — | $90K — | $0.11 — | $0.1199 — | $21.09M — | 0 | $0 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
+6.25
|
$20.77M — | $93.5K — | $0.16 — | $0.17 — | $20.77M — | 0 | -$0.19 — | |
| CelLBxHealth ANPCY | $0.2899 — |
-9.17
|
$9.25M — | $9.95K — | $0.32 — | $0.34 — | $9.25M — | 0 | -$0.63 — | |
| Avant Brands AVTBF | $0.4699 — |
+3.9
|
$5.4M — | $1K — | $0.4699 — | $0.4699 — | $5.4M — | 0 | -$1.41 — | |
| Roche Holding AG RHHBF | $335.9 — |
0
|
$258.34B — | $163 — | $302.31 — | $336 — | $258.34B — | 23.03 | $14.58 — | |
| CSL CMXHF | $114.79 — |
-3.63
|
$55.69B — | $10K — | $139.5 — | $139.5 — | $55.69B — | 18.60 | $6.17 — | |
| Bayer Aktiengesellschaft BAYZF | $30 — |
-2.15
|
$29.98B — | $2.46K — | $30.97 — | $31.76 — | $29.98B — | 0 | -$4.01 — | |
| Swedencare AB (publ) SWDCF | $4.3 — |
0
|
$687.32M — | $100 — | $3.98 — | $3.98 — | $687.32M — | 107.50 | $0.04 — | |
| Cogstate COGZF | $1.83 — |
0
|
$317.9M — | $1K — | $1.65 — | $1.65 — | $317.9M — | 30.50 | $0.06 — | |
| Starpharma Holdings Limited SPHRY | $2.4 — |
+3
|
$100.37M — | $470 — | $2.4 — | $2.4 — | $100.37M — | 0 | -$0.16 — | |
| Nova Leap Health NVLPF | $0.22 — |
+0.44
|
$18.77M — | $7.5K — | $0.2 — | $0.2 — | $18.77M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}