국가: 미국 거래소: OTC Markets OTCQX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (42)
보건의료 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $40.74 — |
-1.36
|
$261.17B — | $147.12K — | $40.72 — | $41.3 — | $261.17B — | 26.28 | $1.55 — | |
| CSL Limited CSLLY | $81.25 — |
-2.4
|
$78.68B — | $1.13K — | $80.93 — | $81.52 — | $78.68B — | 29.76 | $2.73 — | |
| Green Thumb Industries GTBIF | $6.15 — |
-4.21
|
$1.43B — | $44.45K — | $6.14 — | $6.35 — | $1.43B — | 20.50 | $0.3 — | |
| Trulieve Cannabis TCNNF | $4.54 — |
-2.78
|
$874.43M — | $25.27K — | $4.45 — | $4.64 — | $874.43M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8699 — |
-6.33
|
$659.67M — | $170.05K — | $0.8699 — | $0.93 — | $659.67M — | 0 | -$0.31 — | |
| Glass House Brands GLASF | $6.6 — |
-4.21
|
$503.51M — | $36.1K — | $6.59 — | $6.84 — | $503.51M — | 0 | -$0.21 — | |
| Vitalhub VHIBF | $8.33 — |
-1.77
|
$465.14M — | $500 — | $8.33 — | $8.33 — | $465.14M — | 208.25 | $0.04 — | |
| Cresco Labs CRLBF | $0.8699 — |
-5.03
|
$310.07M — | $36.18K — | $0.8699 — | $0.88 — | $310.07M — | 0 | -$0.22 — | |
| Verano VRNOF | $0.79 — |
-8.19
|
$282.38M — | $70.2K — | $0.78 — | $0.8499 — | $282.38M — | 0 | -$0.98 — | |
| Cipher Pharmaceuticals CPHRF | $10.3 — |
-0.29
|
$263.82M — | $500 — | $10.18 — | $10.41 — | $263.82M — | 22.39 | $0.46 — | |
| Cogstate COGZF | $0.8699 — |
+2.35
|
$152.36M — | $25K — | $0.8599 — | $0.8699 — | $152.36M — | 21.75 | $0.04 — | |
| Jushi JUSHF | $0.45 — |
+7.63
|
$90.18M — | $97.6K — | $0.38 — | $0.45 — | $90.18M — | 0 | -$0.25 — | |
| Ascend Wellness AAWH | $0.39 — |
+2.63
|
$79.78M — | $7.41K — | $0.39 — | $0.4 — | $79.78M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $2 — |
-2.44
|
$64.52M — | $700 — | $2 — | $2.02 — | $64.52M — | 13.33 | $0.15 — | |
| Covalon CVALF | $1.73 — |
+1.76
|
$47.43M — | $100 — | $1.73 — | $1.73 — | $47.43M — | 13.30 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.2899 — |
0
|
$41.07M — | $33K — | $0.2899 — | $0.2899 — | $41.07M — | 29.00 | $0.01 — | |
| MariMed MRMD | $0.1 — |
-2.42
|
$39.26M — | $207.64K — | $0.1 — | $0.11 — | $39.26M — | 0 | -$0.03 — | |
| Ayr Wellness AYRWF | $0.32 — |
0
|
$38.01M — | $40.59K — | $0.2999 — | $0.33 — | $38.01M — | 0 | -$3.24 — | |
| Perimeter Medical Imaging AI PYNKF | $0.32 — |
+13.46
|
$33.07M — | $10K — | $0.32 — | $0.32 — | $33.07M — | 0 | -$0.19 — | |
| Vaso VASO | $0.13 — |
-0.07
|
$23.47M — | $6.75K — | $0.13 — | $0.13 — | $23.47M — | 13.35 | $0.01 — | |
| Avicanna AVCNF | $0.1799 — |
+0.67
|
$20.02M — | $27.1K — | $0.1799 — | $0.1799 — | $20.02M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.3499 — |
0
|
$19.77M — | $342 — | $0.3599 — | $0.3599 — | $19.77M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.16 — |
+2.6
|
$19.32M — | $6.3K — | $0.16 — | $0.16 — | $19.32M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.08 — |
-10.99
|
$19.12M — | $9.5K — | $0.08 — | $0.08 — | $19.12M — | 0 | -$0.08 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$18.95M — | $5K — | $0.19 — | $0.19 — | $18.95M — | 9.50 | $0.02 — | |
| Marpai MRAI | $1.05 — |
0
|
$15.64M — | $5K — | $1.05 — | $1.08 — | $15.64M — | 0 | -$2.92 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+1.88
|
$13.97M — | $7.6K — | $0.08999 — | $0.08999 — | $13.97M — | 0 | -$0.19 — | |
| Orgenesis ORGS | $2.05 — |
-14.58
|
$10.6M — | $300 — | $2.05 — | $2.44 — | $10.6M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.6899 — |
0
|
$7.5M — | $33 — | $0.68 — | $0.68 — | $7.5M — | 0 | -$1.5 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $333 — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.6999 — |
+10.24
|
$3.1M — | $4.17K — | $0.6999 — | $0.6999 — | $3.1M — | 1.70 | $0.41 — | |
| Roche Holding AG RHHBF | $360 — |
0
|
$264.95B — | $10 — | $345.35 — | $345.35 — | $264.95B — | 28.89 | $12.46 — | |
| Roche Holding AG RHHVF | $327.44 — |
-0.47
|
$260.35B — | $699 — | $326.36 — | $329.73 — | $260.35B — | 26.27 | $12.46 — | |
| CSL CMXHF | $158.22 — |
0
|
$80.14B — | $233 — | $156.7 — | $156.7 — | $80.14B — | 29.08 | $5.44 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$676.32M — | $1.8K — | $4.25 — | $4.25 — | $676.32M — | 60.50 | $0.06 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$70.42M — | $3K — | $0.55 — | $0.55 — | $70.42M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.9899 — |
+25.47
|
$35.95M — | $82 — | $0.79 — | $0.79 — | $35.95M — | 0 | -$0.91 — | |
| Starpharma Holdings Limited SPHRY | $0.5999 — |
0
|
$25.23M — | $1.5K — | $0.5899 — | $0.5899 — | $25.23M — | 0 | -$0.2 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}