국가: 미국 거래소: OTC Markets OTCQX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (36)
보건의료 (36)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHBY
US
|
$51.21 — |
+4.25
|
$329.84B — | $291.13K — | $50.96 — | $51.58 — | $329.84B — | 20.64 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$409.98 — |
+6.49
|
$329.80B — | $151.00 — | $414.98 — | $414.98 — | $329.80B — | 20.66 | $19.84 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$11.23 — |
+3.89
|
$44.13B — | $69.05K — | $11.18 — | $11.39 — | $44.13B — | 0 | -$0.63 — | ||
CSL Limited
CSLLY
US
|
$19.91 — |
+0.15
|
$38.14B — | $85.29K — | $19.88 — | $20.15 — | $38.14B — | 12.92 | $1.54 — | ||
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
Green Thumb Industries
GTBIF
US
|
$7.03 — |
-3.96
|
$1.54B — | $86.09K — | $7.03 — | $7.34 — | $1.54B — | 13.78 | $0.51 — | ||
|
Glass House Brands
GLASF
US
|
$11.01 — |
-12.83
|
$939.24M — | $266.20K — | $10.80 — | $12.24 — | $939.24M — | 0 | -$0.60 — | ||
|
Vitalhub
VHIBF
US
|
$4.90 — |
+0.93
|
$309.97M — | $1.10K — | $4.80 — | $4.90 — | $309.97M — | 61.25 | $0.08 — | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
0
|
$285.28M — | $92.58K — | $0.77 — | $0.80 — | $285.28M — | 0 | -$0.38 — | ||
|
Vaxart
VXRT
US
|
$0.52 — |
-3.7
|
$125.86M — | $43.91K — | $0.50 — | $0.54 — | $125.86M — | 3.25 | $0.16 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.85 — |
-0.31
|
$93.62M — | $600.00 — | $2.94 — | $2.94 — | $93.62M — | 0 | -$0.02 — | ||
|
Ascend Wellness
AAWH
US
|
$0.44 — |
-10.57
|
$89.34M — | $1.69K — | $0.44 — | $0.45 — | $89.34M — | 0 | -$0.64 — | ||
Jushi
JUSHF
US
|
$0.44 — |
-3.91
|
$87.89M — | $15.28K — | $0.44 — | $0.46 — | $87.89M — | 0 | -$0.36 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
-0.25
|
$44.07M — | $8.00K — | $0.18 — | $0.18 — | $44.07M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.57 — |
-1.26
|
$43.36M — | $4.00K — | $1.57 — | $1.58 — | $43.36M — | 39.25 | $0.04 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+5.56
|
$33.44M — | $38.00 — | $0.18 — | $0.18 — | $33.44M — | 19.00 | $0.01 — | ||
C21 Investments
CXXIF
US
|
$0.26 — |
+3.66
|
$30.26M — | $1.20K — | $0.26 — | $0.26 — | $30.26M — | 0 | -$0.03 — | ||
|
PetVivo
PETV
US
|
$0.82 — |
+3.12
|
$30.24M — | $8.80K — | $0.77 — | $0.83 — | $30.24M — | 0 | -$0.38 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
0
|
$30.13M — | $28.00K — | $0.19 — | $0.19 — | $30.13M — | 0 | -$0.13 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
-4.11
|
$28.88M — | $3.00K — | $0.20 — | $0.20 — | $28.88M — | 0 | -$0.03 — | ||
MariMed
MRMD
US
|
$0.07 — |
+5.3
|
$27.75M — | $30.21K — | $0.07 — | $0.07 — | $27.75M — | 0 | -$0.04 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
+1.25
|
$22.14M — | $8.23K — | $0.32 — | $0.32 — | $22.14M — | 0 | -$0.01 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
0
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
|
Marpai
MRAI
US
|
$0.64 — |
-7.5
|
$16.21M — | $225.00 — | $0.64 — | $0.64 — | $16.21M — | 0 | -$6.93 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
+3.37
|
$11.57M — | $50.00K — | $0.09 — | $0.09 — | $11.57M — | 0 | -$0.01 — | ||
Avant Brands
AVTBF
US
|
$0.38 — |
-13.51
|
$5.57M — | $12.50K — | $0.38 — | $0.41 — | $5.57M — | 0 | -$0.77 — | ||
Roche Holding AG
RHHBF
US
|
$407.00 — |
<0.01
|
$323.82B — | $18.00 — | $400.00 — | $400.00 — | $323.82B — | 20.49 | $19.86 — | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$44.07 — |
+2.11
|
$43.30B — | $400.00 — | $43.84 — | $44.07 — | $43.30B — | 0 | -$2.51 — | ||
CSL
CMXHF
US
|
$76.05 — |
+0.18
|
$36.42B — | $100.00 — | $66.00 — | $66.00 — | $36.42B — | 12.32 | $6.17 — | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.43 — |
-0.26
|
$290.22M — | $2.30K — | $11.37 — | $11.46 — | $290.22M — | 9.60 | $1.19 — | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$5.00 — |
0
|
$221.20M — | $2.00 — | $5.24 — | $5.24 — | $221.20M — | 0 | -$0.06 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}