국가: 미국 거래소: OTC Markets OTCQX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (42)
보건의료 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $38.75 — |
+0.47
|
$252.47B — | $391.87K — | $38.53 — | $39.06 — | $252.47B — | 24.68 | $1.57 — | |
| CSL Limited CSLLY | $77.6 — |
-0.5
|
$75.15B — | $1.35K — | $75.62 — | $77.99 — | $75.15B — | 28.42 | $2.73 — | |
| Green Thumb Industries GTBIF | $5.18 — |
+1.57
|
$1.23B — | $35.19K — | $5.04 — | $5.23 — | $1.23B — | 17.26 | $0.3 — | |
| Trulieve Cannabis TCNNF | $3.45 — |
+2.68
|
$657.7M — | $40.69K — | $3.38 — | $3.51 — | $657.7M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8499 — |
+4.94
|
$643.76M — | $32.1K — | $0.8299 — | $0.8699 — | $643.76M — | 0 | -$0.31 — | |
| Vitalhub VHIBF | $7.18 — |
+0.56
|
$405.51M — | $800 — | $7.18 — | $7.18 — | $405.51M — | 179.50 | $0.04 — | |
| Glass House Brands GLASF | $4.8 — |
+7.62
|
$378.5M — | $44.65K — | $4.25 — | $4.8 — | $378.5M — | 0 | -$0.21 — | |
| Cipher Pharmaceuticals CPHRF | $8.53 — |
-2.74
|
$218.63M — | $1.58K — | $8.51 — | $8.82 — | $218.63M — | 18.54 | $0.46 — | |
| Cresco Labs CRLBF | $0.6199 — |
+1.95
|
$215.4M — | $43.37K — | $0.5999 — | $0.6199 — | $215.4M — | 0 | -$0.22 — | |
| Verano VRNOF | $0.5799 — |
+7.41
|
$208.19M — | $127.54K — | $0.52 — | $0.5799 — | $208.19M — | 0 | -$0.98 — | |
| Jushi JUSHF | $0.2999 — |
+3.48
|
$60.03M — | $29.5K — | $0.2999 — | $0.3099 — | $60.03M — | 0 | -$0.25 — | |
| Ascend Wellness AAWH | $0.2899 — |
-2.33
|
$59.96M — | $8.94K — | $0.2899 — | $0.2899 — | $59.96M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $1.65 — |
-5.17
|
$53.92M — | $100 — | $1.65 — | $1.65 — | $53.92M — | 10.99 | $0.15 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $22.55K — | $1.63 — | $1.65 — | $47.16M — | 13.23 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.26 — |
0
|
$36.83M — | $17K — | $0.26 — | $0.26 — | $36.83M — | 26.00 | $0.01 — | |
| MariMed MRMD | $0.08 — |
-5.29
|
$30.77M — | $24.65K — | $0.08 — | $0.08999 — | $30.77M — | 0 | -$0.03 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2899 — |
-0.31
|
$27.45M — | $18K — | $0.2899 — | $0.3099 — | $27.45M — | 0 | -$0.19 — | |
| Vext Science VEXTF | $0.08999 — |
0
|
$24.03M — | $19K — | $0.1 — | $0.1 — | $24.03M — | 0 | -$0.08 — | |
| Vaso VASO | $0.1199 — |
-11.91
|
$21.31M — | $60K — | $0.1199 — | $0.13 — | $21.31M — | 12.13 | $0.01 — | |
| Avicanna AVCNF | $0.19 — |
-5
|
$20.82M — | $18K — | $0.2 — | $0.2 — | $20.82M — | 0 | -$0.07 — | |
| C21 Investments CXXIF | $0.1499 — |
0
|
$19.16M — | $16.3K — | $0.1499 — | $0.1499 — | $19.16M — | 0 | -$0.03 — | |
| Ayr Wellness AYRWF | $0.1499 — |
+0.66
|
$18.76M — | $16K — | $0.1499 — | $0.1499 — | $18.76M — | 0 | -$3.24 — | |
| Rubicon Organics ROMJF | $0.32 — |
-5.88
|
$18.07M — | $2.3K — | $0.32 — | $0.32 — | $18.07M — | 0 | -$0.03 — | |
| Marpai MRAI | $1.04 — |
+0.97
|
$14.94M — | $2.15K — | $1.04 — | $1.05 — | $14.94M — | 0 | -$2.92 — | |
| Orgenesis ORGS | $2.69 — |
+12.55
|
$13.91M — | $100 — | $2.69 — | $2.69 — | $13.91M — | 0 | -$24.46 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-5
|
$13.69M — | $24.63K — | $0.08999 — | $0.08999 — | $13.69M — | 0 | -$0.19 — | |
| Avant Brands AVTBF | $0.6999 — |
-7.76
|
$7.45M — | $2.4K — | $0.6999 — | $0.76 — | $7.45M — | 0 | -$1.66 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-17.58
|
$6.68M — | $1K — | $0.11 — | $0.11 — | $6.68M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $1.14 — |
-2.56
|
$5.04M — | $7.5K — | $1.14 — | $1.14 — | $5.04M — | 2.78 | $0.41 — | |
| Roche Holding AG RHHVF | $311.25 — |
+0.73
|
$254.36B — | $1 — | $311.25 — | $311.25 — | $254.36B — | 24.74 | $12.58 — | |
| Roche Holding AG RHHBF | $324.65 — |
0
|
$250.84B — | $6 — | $296 — | $296 — | $250.84B — | 25.76 | $12.6 — | |
| CSL CMXHF | $147.3 — |
-4.97
|
$74.69B — | $526 — | $155 — | $155 — | $74.69B — | 27.02 | $5.45 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$621.14M — | $1.8K — | $4.25 — | $4.25 — | $621.14M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.88 — |
0
|
$149.85M — | $30.3K — | $0.8399 — | $0.8399 — | $149.85M — | 22.00 | $0.04 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$54.48M — | $3K — | $0.55 — | $0.55 — | $54.48M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.9399 — |
+0.3
|
$31.95M — | $41 — | $0.9399 — | $0.9399 — | $31.95M — | 0 | -$0.89 — | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$26.16M — | $224 — | $0.64 — | $0.64 — | $26.16M — | 0 | -$0.19 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.28M — | $23K — | $0.1799 — | $0.1799 — | $15.28M — | 8.75 | $0.02 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}