국가: 미국 거래소: OTC Markets OTCQX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (42)
보건의료 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.27B — | $440 — | $316.15 — | $317 — | $255.27B — | 25.25 | $12.52 — | |
| Roche Holding AG RHHBY | $39.36 — |
-0.3
|
$254.3B — | $70.1K — | $39.21 — | $39.48 — | $254.3B — | 25.07 | $1.57 — | |
| CSL Limited CSLLY | $79.74 — |
-1.29
|
$77.22B — | $3.44K — | $79.42 — | $79.76 — | $77.22B — | 29.31 | $2.72 — | |
| Bayer Aktiengesellschaft BAYRY | $7.02 — |
-0.99
|
$27.59B — | $43.28K — | $6.97 — | $7.03 — | $27.59B — | 0 | -$0.94 — | |
| Green Thumb Industries GTBIF | $5.23 — |
-1.13
|
$1.25B — | $78.9K — | $5.21 — | $5.41 — | $1.25B — | 24.90 | $0.21 — | |
| Trulieve Cannabis TCNNF | $4.05 — |
+0.25
|
$786.68M — | $22.54K — | $4.01 — | $4.12 — | $786.68M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.89 — |
+0.9
|
$676.68M — | $82.51K — | $0.8599 — | $0.9 — | $676.68M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $5.9 — |
+1.2
|
$457.17M — | $31.65K — | $5.76 — | $5.9 — | $457.17M — | 0 | -$0.09 — | |
| Vitalhub VHIBF | $7.49 — |
+2.18
|
$420.43M — | $100 — | $7.49 — | $7.49 — | $420.43M — | 249.66 | $0.03 — | |
| Verano VRNOF | $0.68 — |
+2.98
|
$264.25M — | $16.92K — | $0.67 — | $0.68 — | $264.25M — | 0 | -$1 — | |
| Cipher Pharmaceuticals CPHRF | $9.06 — |
+3.78
|
$234.67M — | $550 — | $9.06 — | $9.06 — | $234.67M — | 25.16 | $0.36 — | |
| Cresco Labs CRLBF | $0.66 — |
+0.51
|
$232.15M — | $50.52K — | $0.65 — | $0.67 — | $232.15M — | 0 | -$0.22 — | |
| Medexus Pharmaceuticals MEDXF | $2.09 — |
-5.43
|
$67.42M — | $150 — | $2.09 — | $2.09 — | $67.42M — | 13.93 | $0.15 — | |
| Ascend Wellness AAWH | $0.32 — |
+6.67
|
$65.4M — | $200 — | $0.32 — | $0.32 — | $65.4M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.3099 — |
+2.43
|
$60.52M — | $8.6K — | $0.2999 — | $0.3099 — | $60.52M — | 0 | -$0.25 — | |
| Covalon CVALF | $1.89 — |
-3.08
|
$54.16M — | $12.5K — | $1.86 — | $1.89 — | $54.16M — | 14.53 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.25 — |
-0.52
|
$35.42M — | $14K — | $0.25 — | $0.25 — | $35.42M — | 25.00 | $0.01 — | |
| MariMed MRMD | $0.08 — |
-5.3
|
$29.19M — | $347.44K — | $0.07 — | $0.08999 — | $29.19M — | 0 | -$0.04 — | |
| Vaso VASO | $0.14 — |
+3.63
|
$24.6M — | $57.2K — | $0.14 — | $0.14 — | $24.6M — | 14.00 | $0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.26 — |
-5.45
|
$24.31M — | $59.57K — | $0.25 — | $0.27 — | $24.31M — | 0 | -$0.21 — | |
| Ayr Wellness AYRWF | $0.2099 — |
-5.68
|
$24.05M — | $28.32K — | $0.2099 — | $0.23 — | $24.05M — | 0 | -$3.24 — | |
| Vext Science VEXTF | $0.08999 — |
0
|
$22.52M — | $26.6K — | $0.08 — | $0.08 — | $22.52M — | 0 | -$0.08 — | |
| Avicanna AVCNF | $0.19 — |
-11.25
|
$22M — | $5 — | $0.22 — | $0.22 — | $22M — | 0 | -$0.02 — | |
| Marpai MRAI | $1.31 — |
-5.76
|
$19.51M — | $50.56K — | $1.31 — | $1.38 — | $19.51M — | 0 | -$2.92 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.8M — | $5K — | $0.19 — | $0.19 — | $17.8M — | 19.50 | $0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
-0.17
|
$17.15M — | $6.22K — | $0.1499 — | $0.1499 — | $17.15M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.2899 — |
+0.62
|
$16.55M — | $11K — | $0.2899 — | $0.2899 — | $16.55M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-0.66
|
$14.34M — | $4.25K — | $0.08999 — | $0.08999 — | $14.34M — | 0 | -$0.17 — | |
| Orgenesis ORGS | $2 — |
0
|
$10.34M — | $219 — | $2 — | $2 — | $10.34M — | 0 | -$24.46 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+11.11
|
$7.42M — | $35.39K — | $0.08999 — | $0.1 — | $7.42M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.6099 — |
0
|
$6.62M — | $2.94K — | $0.5999 — | $0.5999 — | $6.62M — | 0 | -$1.51 — | |
| Interpace Biosciences IDXG | $0.81 — |
+3.85
|
$3.58M — | $5K — | $0.81 — | $0.81 — | $3.58M — | 2.89 | $0.28 — | |
| Roche Holding AG RHHBF | $339 — |
0
|
$255.27B — | $37 — | $325.88 — | $328 — | $255.27B — | 27.03 | $12.54 — | |
| CSL CMXHF | $154.72 — |
0
|
$78.13B — | $200 — | $151.25 — | $151.25 — | $78.13B — | 28.38 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $27.5 — |
0
|
$27.57B — | $3.88K — | $27.5 — | $27.5 — | $27.57B — | 0 | -$3.78 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$589.16M — | $100 — | $5.66 — | $5.66 — | $589.16M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.8699 — |
0
|
$148.21M — | $25K — | $0.8599 — | $0.8699 — | $148.21M — | 21.75 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.11 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $1.1 — |
0
|
$45.44M — | $207 — | $1.1 — | $1.1 — | $45.44M — | 0 | -$0.93 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
0
|
$24.06M — | $3K — | $0.4899 — | $0.4899 — | $24.06M — | 0 | -$0.2 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}