국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $924.37 — |
-1.39
|
$828.66B — | $3.81M — | $900.93 — | $931.99 — | $828.66B — | 45.24 | $20.43 — | |
| Johnson & Johnson JNJ | $186.57 — |
-0.21
|
$449.50B — | $4.81M — | $185.71 — | $188.35 — | $449.50B — | 18.02 | $10.35 — | |
| AbbVie ABBV | $219.16 — |
+0.05
|
$387.34B — | $4.57M — | $217.09 — | $220.94 — | $387.34B — | 167.29 | $1.31 — | |
| UnitedHealth Group Incorporated UNH | $324.21 — |
+0.82
|
$293.68B — | $9.35M — | $314.16 — | $324.53 — | $293.68B — | 16.89 | $19.19 — | |
| Roche Holding AG RHHBY | $41.96 — |
+1.8
|
$266.51B — | $366.60K — | $41.44 — | $41.99 — | $266.51B — | 23.18 | $1.81 — | |
| Roche Holding AG RHHVF | $335.69 — |
+2.88
|
$266.51B — | $59.00 — | $328.87 — | $328.87 — | $266.51B — | 23.15 | $14.50 — | |
| AstraZeneca AZN | $84.58 — |
+0.97
|
$262.24B — | $4.11M — | $84.23 — | $85.15 — | $262.24B — | 28.09 | $3.01 — | |
| Novartis AG NVSEF | $120.07 — |
+0.06
|
$242.74B — | $50.00 — | $135.70 — | $135.70 — | $242.74B — | 16.42 | $7.31 — | |
| Novartis AG NVS | $126.35 — |
-0.17
|
$242.74B — | $1.42M — | $126.00 — | $126.96 — | $242.74B — | 17.26 | $7.32 — | |
| Abbott Laboratories ABT | $126.36 — |
+1.13
|
$219.72B — | $3.50M — | $124.65 — | $126.61 — | $219.72B — | 15.87 | $7.96 — | |
| Thermo Fisher Scientific TMO | $572.41 — |
+1.14
|
$215.06B — | $2.26M — | $563.30 — | $577.35 — | $215.06B — | 33.10 | $17.29 — | |
| Merck & MRK | $86.28 — |
+0.58
|
$214.15B — | $7.16M — | $85.24 — | $86.57 — | $214.15B — | 11.41 | $7.56 — | |
| Novo Nordisk A/S NONOF | $45.29 — |
-4.23
|
$210.05B — | $263.00 — | $45.44 — | $46.00 — | $210.05B — | 12.61 | $3.59 — | |
| Intuitive Surgical ISRG | $560.00 — |
+2.23
|
$198.52B — | $2.71M — | $541.74 — | $562.65 — | $198.52B — | 74.07 | $7.56 — | |
| Amgen AMGN | $320.20 — |
+1.46
|
$172.42B — | $2.67M — | $314.00 — | $321.42 — | $172.42B — | 24.74 | $12.94 — | |
| EssilorLuxottica Société anonyme ESLOY | $179.94 — |
-0.37
|
$166.89B — | $5.98K — | $177.91 — | $179.87 — | $166.89B — | 60.58 | $2.97 — | |
| Danaher DHR | $209.94 — |
-0.35
|
$148.29B — | $2.54M — | $207.75 — | $211.26 — | $148.29B — | 43.28 | $4.85 — | |
| Boston Scientific Corporation BSX | $100.02 — |
+0.98
|
$148.27B — | $5.73M — | $98.71 — | $100.31 — | $148.27B — | 53.48 | $1.87 — | |
| Gilead Sciences GILD | $118.84 — |
-3.7
|
$147.60B — | $9.07M — | $117.54 — | $124.00 — | $147.60B — | 18.39 | $6.46 — | |
| Pfizer PFE | $24.43 — |
+0.04
|
$138.90B — | $111.91M — | $24.11 — | $24.63 — | $138.90B — | 14.20 | $1.72 — | |
| Stryker SYK | $356.03 — |
+0.63
|
$136.15B — | $1.10M — | $352.50 — | $357.50 — | $136.15B — | 46.72 | $7.62 — | |
| Sanofi SNY | $49.66 — |
+0.34
|
$120.97B — | $1.71M — | $49.33 — | $49.69 — | $120.97B — | 16.49 | $3.01 — | |
| Sanofi SNYNF | $97.04 — |
-0.11
|
$119.87B — | $200.00 — | $97.00 — | $98.95 — | $119.87B — | 16.09 | $6.03 — | |
| Medtronic MDT | $92.20 — |
+2.38
|
$118.26B — | $4.79M — | $90.20 — | $92.24 — | $118.26B — | 25.46 | $3.62 — | |
| HCA Healthcare HCA | $476.61 — |
+1.11
|
$108.76B — | $947.50K — | $470.00 — | $478.88 — | $108.76B — | 18.41 | $25.88 — | |
| McKesson MCK | $851.99 — |
-0.77
|
$105.16B — | $497.50K — | $846.43 — | $866.02 — | $105.16B — | 26.66 | $31.95 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $409.47 — |
-1.63
|
$103.89B — | $1.36M — | $406.67 — | $416.00 — | $103.89B — | 28.81 | $14.21 — | |
| CVS Health CVS | $78.99 — |
+0.42
|
$100.27B — | $3.18M — | $78.29 — | $79.44 — | $100.27B — | 207.86 | $0.38 — | |
| Bristol-Myers Squibb Company BMY | $46.69 — |
+0.13
|
$95.05B — | $6.86M — | $46.32 — | $46.99 — | $95.05B — | 15.72 | $2.97 — | |
| GSK plc GSK | $46.63 — |
-1
|
$93.70B — | $5.28M — | $46.39 — | $46.93 — | $93.70B — | 13.43 | $3.47 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.22 — |
+7.69
|
$80.34B — | $3.32K — | $24.08 — | $24.26 — | $80.34B — | 31.05 | $0.78 — | |
| The Cigna CI | $264.58 — |
+3.2
|
$70.68B — | $3.02M — | $255.53 — | $265.88 — | $70.68B — | 11.70 | $22.60 — | |
| Regeneron Pharmaceuticals REGN | $657.53 — |
+1.65
|
$69.11B — | $782.81K — | $640.99 — | $658.21 — | $69.11B — | 15.77 | $41.69 — | |
| Alnylam Pharmaceuticals ALNY | $442.70 — |
+0.5
|
$58.49B — | $822.67K — | $430.84 — | $443.59 — | $58.49B — | 1428.06 | $0.31 — | |
| Siemens Healthineers AG SMMNY | $25.01 — |
-1.92
|
$56.85B — | $46.38K — | $24.90 — | $25.55 — | $56.85B — | 22.73 | $1.10 — | |
| HOYA Corporation HOCPY | $166.43 — |
+0.28
|
$56.65B — | $1.07K — | $164.25 — | $169.87 — | $56.65B — | 42.24 | $3.94 — | |
| IDEXX Laboratories IDXX | $708.45 — |
-0.74
|
$56.57B — | $409.94K — | $700.20 — | $716.71 — | $56.57B — | 56.18 | $12.61 — | |
| CSL Limited CSLLY | $58.10 — |
+0.29
|
$56.37B — | $11.78K — | $57.47 — | $58.00 — | $56.37B — | 18.80 | $3.09 — | |
| Merck KGaA MKKGY | $25.38 — |
-0.2
|
$55.06B — | $10.34K — | $25.04 — | $25.39 — | $55.06B — | 16.69 | $1.52 — | |
| Zoetis ZTS | $120.24 — |
+0.57
|
$52.99B — | $5.01M — | $117.26 — | $120.27 — | $52.99B — | 20.24 | $5.94 — | |
| argenx SE ARGX | $854.65 — |
+0.43
|
$52.62B — | $282.61K — | $838.94 — | $857.23 — | $52.62B — | 36.49 | $23.42 — | |
| Becton, Dickinson and Company BDX | $177.84 — |
+0.25
|
$50.97B — | $2.50M — | $174.72 — | $179.05 — | $50.97B — | 32.45 | $5.48 — | |
| UCB SA UCBJY | $131.79 — |
+3.27
|
$50.08B — | $2.61K — | $130.74 — | $132.69 — | $50.08B — | 33.44 | $3.94 — | |
| Edwards Lifesciences EW | $83.39 — |
+1.15
|
$48.39B — | $2.62M — | $82.32 — | $83.82 — | $48.39B — | 36.57 | $2.28 — | |
| Cardinal Health CAH | $203.67 — |
+2.87
|
$48.39B — | $2.34M — | $197.19 — | $203.67 — | $48.39B — | 30.67 | $6.64 — | |
| Veeva Systems VEEV | $294.86 — |
+1.25
|
$48.33B — | $761.36K — | $285.34 — | $295.32 — | $48.33B — | 60.54 | $4.87 — | |
| Lonza Group AG LZAGY | $66.23 — |
+0.52
|
$46.46B — | $1.38K — | $65.59 — | $66.23 — | $46.46B — | 51.74 | $1.28 — | |
| Takeda Pharmaceutical Company TAK | $13.66 — |
+0.15
|
$43.15B — | $2.46M — | $13.56 — | $13.68 — | $43.15B — | 195.14 | $0.07 — | |
| Agilent A | $146.74 — |
-0.51
|
$41.60B — | $746.96K — | $144.58 — | $147.12 — | $41.60B — | 34.28 | $4.28 — | |
| Daiichi Sankyo Company DSKYF | $21.69 — |
-9.85
|
$40.75B — | $500.00 — | $22.00 — | $22.00 — | $40.75B — | 22.36 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.94 — |
-0.9
|
$40.75B — | $15.24K — | $21.80 — | $22.00 — | $40.75B — | 22.61 | $0.97 — | |
| Insmed Incorporated INSM | $189.70 — |
+2.17
|
$40.46B — | $2.19M — | $182.53 — | $189.82 — | $40.46B — | 0 | -$6.18 — | |
| WuXi AppTec WUXAY | $13.25 — |
-1.38
|
$39.70B — | $3.01K — | $13.43 — | $13.49 — | $39.70B — | 18.14 | $0.73 — | |
| ResMed Inc. RSMDF | $24.85 — |
-0.56
|
$36.71B — | $39.00 — | $29.82 — | $29.82 — | $36.71B — | 25.35 | $0.98 — | |
| ResMed RMD | $251.49 — |
+0.74
|
$36.71B — | $1.32M — | $245.85 — | $251.54 — | $36.71B — | 25.76 | $9.76 — | |
| Alcon ALC | $73.97 — |
-0.4
|
$36.57B — | $3.28M — | $72.09 — | $74.01 — | $36.57B — | 34.24 | $2.16 — | |
| IQVIA IQV | $210.46 — |
-0.19
|
$35.84B — | $1.15M — | $206.72 — | $211.31 — | $35.84B — | 28.98 | $7.26 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.81 — |
+0.75
|
$33.37B — | $5.83K — | $14.15 — | $14.95 — | $33.37B — | 25.10 | $0.59 — | |
| Humana HUM | $252.04 — |
+0.37
|
$30.31B — | $1.47M — | $248.58 — | $256.21 — | $30.31B — | 23.57 | $10.69 — | |
| Bayer Aktiengesellschaft BAYRY | $7.57 — |
-0.79
|
$29.75B — | $46.30K — | $7.50 — | $7.57 — | $29.75B — | 0 | -$1.00 — | |
| Mettler-Toledo MTD | $1,439.35 — |
-0.02
|
$29.65B — | $163.50K — | $1,377.97 — | $1,442.52 — | $29.65B — | 35.97 | $40.01 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.33 — |
-1.16
|
$28.90B — | $910.00 — | $27.09 — | $27.16 — | $28.90B — | 11.06 | $2.47 — | |
| Natera NTRA | $199.57 — |
+0.55
|
$27.54B — | $2.71M — | $182.20 — | $201.20 — | $27.54B — | 0 | -$2.30 — | |
| Teva Pharmaceutical Industries TEVA | $23.97 — |
-2
|
$27.50B — | $13.11M — | $23.61 — | $24.37 — | $27.50B — | 39.29 | $0.61 — | |
| Koninklijke Philips PHG | $28.17 — |
-0.25
|
$26.79B — | $664.95K — | $27.90 — | $28.21 — | $26.79B — | 156.50 | $0.18 — | |
| STERIS STE | $263.77 — |
+1.43
|
$25.89B — | $779.10K — | $258.53 — | $264.66 — | $25.89B — | 37.73 | $6.99 — | |
| BioNTech SE BNTX | $103.14 — |
-0.2
|
$24.80B — | $506.43K — | $100.09 — | $103.22 — | $24.80B — | 0 | -$1.64 — | |
| Terumo TRUMF | $15.04 — |
-7.16
|
$24.07B — | $2.30K — | $16.50 — | $16.55 — | $24.07B — | 29.49 | $0.51 — | |
| Terumo Corporation TRUMY | $16.19 — |
+1
|
$24.06B — | $22.91K — | $16.07 — | $16.34 — | $24.06B — | 31.74 | $0.51 — | |
| Biogen BIIB | $155.51 — |
-0.78
|
$22.81B — | $1.55M — | $151.83 — | $156.70 — | $22.81B — | 14.18 | $10.96 — | |
| Insulet PODD | $319.82 — |
-1.11
|
$22.51B — | $677.17K — | $316.86 — | $332.95 — | $22.51B — | 93.51 | $3.42 — | |
| Royalty Pharma RPRX | $38.56 — |
-5.44
|
$22.26B — | $9.33M — | $38.39 — | $40.10 — | $22.26B — | 22.03 | $1.75 — | |
| Waters WAT | $371.69 — |
+0.14
|
$22.13B — | $323.05K — | $364.93 — | $372.81 — | $22.13B — | 34.13 | $10.89 — | |
| DexCom DXCM | $55.00 — |
-5.21
|
$21.45B — | $10.94M — | $54.11 — | $58.25 — | $21.45B — | 30.55 | $1.80 — | |
| Coloplast A/S CLPBY | $9.43 — |
-1.36
|
$21.29B — | $58.64K — | $9.27 — | $9.41 — | $21.29B — | 37.71 | $0.25 — | |
| Labcorp LH | $252.72 — |
+2.47
|
$20.95B — | $972.54K — | $244.52 — | $252.76 — | $20.95B — | 24.82 | $10.18 — | |
| Incyte INCY | $105.98 — |
+0.74
|
$20.81B — | $2.02M — | $103.81 — | $106.40 — | $20.81B — | 17.96 | $5.90 — | |
| Astellas Pharma Inc. ALPMY | $11.43 — |
+1.42
|
$20.52B — | $3.69K — | $11.36 — | $11.41 — | $20.52B — | 25.40 | $0.45 — | |
| Quest Diagnostics Incorporated DGX | $179.50 — |
+1.69
|
$19.97B — | $1.02M — | $176.09 — | $180.59 — | $19.97B — | 21.04 | $8.53 — | |
| West Pharmaceutical Services WST | $271.04 — |
-1.56
|
$19.50B — | $856.21K — | $268.15 — | $280.80 — | $19.50B — | 40.15 | $6.75 — | |
| United Therapeutics UTHR | $448.91 — |
-1.12
|
$19.33B — | $372.83K — | $444.14 — | $453.98 — | $19.33B — | 17.00 | $26.40 — | |
| Straumann Holding AG SAUHY | $12.11 — |
+0.92
|
$19.31B — | $8.86K — | $11.99 — | $12.09 — | $19.31B — | 36.69 | $0.33 — | |
| Innovent Biologics IVBXF | $10.92 — |
-2.8
|
$18.73B — | $300.00 — | $10.50 — | $11.23 — | $18.73B — | 121.27 | $0.09 — | |
| Illumina ILMN | $121.90 — |
+0.65
|
$18.63B — | $1.13M — | $119.36 — | $122.08 — | $18.63B — | 27.33 | $4.46 — | |
| Centene CNC | $37.56 — |
+1.24
|
$18.46B — | $10.49M — | $36.37 — | $37.58 — | $18.46B — | 0 | -$10.67 — | |
| Tenet Healthcare THC | $205.26 — |
+0.52
|
$18.04B — | $508.19K — | $201.96 — | $206.23 — | $18.04B — | 13.94 | $14.72 — | |
| WuXi Biologics (Cayman) WXXWY | $8.68 — |
-2.91
|
$17.69B — | $33.26K — | $8.59 — | $8.74 — | $17.69B — | 31.00 | $0.28 — | |
| Genmab A/S GMAB | $28.66 — |
-0.62
|
$17.64B — | $2.03M — | $28.42 — | $28.84 — | $17.64B — | 12.57 | $2.28 — | |
| Zimmer Biomet ZBH | $88.50 — |
-0.01
|
$17.54B — | $2.04M — | $87.43 — | $90.16 — | $17.54B — | 21.96 | $4.03 — | |
| Medpace MEDP | $589.15 — |
-0.51
|
$16.60B — | $235.54K — | $573.07 — | $590.62 — | $16.60B — | 41.14 | $14.32 — | |
| Hologic HOLX | $74.10 — |
-0.07
|
$16.49B — | $4.74M — | $74.07 — | $74.19 — | $16.49B — | 29.75 | $2.49 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.95 — |
+0.6
|
$16.33B — | $379.00 — | $51.46 — | $51.85 — | $16.33B — | 118.06 | $0.44 — | |
| Sonova Holding AG SONVY | $52.73 — |
-1.22
|
$15.72B — | $3.90K — | $52.13 — | $52.63 — | $15.72B — | 23.64 | $2.23 — | |
| Neurocrine Biosciences NBIX | $152.37 — |
-1.57
|
$15.19B — | $1.43M — | $148.98 — | $154.25 — | $15.19B — | 36.36 | $4.19 — | |
| Universal Health Services, Inc. UHS | $229.23 — |
+1.25
|
$14.59B — | $573.15K — | $225.30 — | $229.73 — | $14.59B — | 10.90 | $21.02 — | |
| Shionogi & Co., Ltd. SGIOY | $8.47 — |
-0.24
|
$14.50B — | $6.34K — | $8.33 — | $8.47 — | $14.50B — | 13.03 | $0.65 — | |
| Smith & Nephew SNN | $33.23 — |
+2.4
|
$14.09B — | $978.99K — | $32.76 — | $33.59 — | $14.09B — | 29.66 | $1.12 — | |
| Roivant Sciences ROIV | $20.62 — |
+0.24
|
$14.08B — | $9.42M — | $19.96 — | $20.77 — | $14.08B — | 0 | -$1.09 — | |
| The Cooper Companies COO | $70.10 — |
+1.59
|
$13.94B — | $1.35M — | $68.13 — | $70.23 — | $13.94B — | 34.36 | $2.04 — | |
| Fresenius Medical Care AG FMS | $24.00 — |
-1.23
|
$13.91B — | $429.06K — | $23.77 — | $24.11 — | $13.91B — | 17.14 | $1.40 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||