국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1603)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
보건의료 (1603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,064.65 — |
-1.01
|
$954.41B — | $1.57M — | $1,058.74 — | $1,084.15 — | $954.41B — | 52.11 | $20.43 — | ||
| Johnson & Johnson JNJ | $206.83 — |
-0.04
|
$498.31B — | $3.32M — | $205.57 — | $207.63 — | $498.31B — | 19.98 | $10.35 — | ||
| AbbVie ABBV | $224.80 — |
-1.27
|
$397.32B — | $2.07M — | $224.00 — | $229.49 — | $397.32B — | 170.30 | $1.32 — | ||
| Roche Holding AG RHHVF | $385.00 — |
-0.51
|
$307.95B — | $100.00 — | $385.00 — | $385.00 — | $307.95B — | 26.38 | $14.59 — | ||
| Roche Holding AG RHHBY | $48.08 — |
+0.69
|
$306.30B — | $265.54K — | $47.83 — | $48.23 — | $306.30B — | 26.41 | $1.82 — | ||
| UnitedHealth Group Incorporated UNH | $327.70 — |
-0.63
|
$296.85B — | $2.97M — | $324.90 — | $330.06 — | $296.85B — | 17.07 | $19.19 — | ||
| AstraZeneca AZN | $90.85 — |
-2.03
|
$281.68B — | $4.25M — | $90.63 — | $92.98 — | $281.68B — | 30.18 | $3.01 — | ||
| Novartis AG NVSEF | $135.29 — |
+4.07
|
$266.15B — | $7.00 — | $135.29 — | $135.29 — | $266.15B — | 18.48 | $7.32 — | ||
| Merck & MRK | $102.82 — |
-1.92
|
$256.82B — | $6.00M — | $102.25 — | $105.68 — | $256.82B — | 13.60 | $7.56 — | ||
| Novartis AG NVS | $129.49 — |
-0.7
|
$248.46B — | $1.01M — | $128.99 — | $131.15 — | $248.46B — | 17.68 | $7.32 — | ||
| Abbott Laboratories ABT | $129.40 — |
+0.39
|
$225.22B — | $2.30M — | $128.60 — | $129.85 — | $225.22B — | 16.23 | $7.97 — | ||
| Thermo Fisher Scientific TMO | $586.07 — |
-0.81
|
$220.19B — | $800.65K — | $584.25 — | $597.20 — | $220.19B — | 33.85 | $17.31 — | ||
| Novo Nordisk A/S NONOF | $49.20 — |
+2.97
|
$218.62B — | $100.00 — | $49.20 — | $49.20 — | $218.62B — | 13.59 | $3.62 — | ||
| Intuitive Surgical ISRG | $570.45 — |
-0.53
|
$204.49B — | $502.62K — | $568.00 — | $573.53 — | $204.49B — | 75.35 | $7.57 — | ||
| Amgen AMGN | $338.19 — |
-2.1
|
$182.11B — | $1.12M — | $336.97 — | $343.79 — | $182.11B — | 26.17 | $12.92 — | ||
| EssilorLuxottica Société anonyme ESLOY | $178.58 — |
-0.29
|
$165.38B — | $2.08K — | $178.19 — | $178.85 — | $165.38B — | 59.72 | $2.99 — | ||
| Danaher DHR | $224.84 — |
-0.85
|
$161.00B — | $1.93M — | $223.75 — | $227.44 — | $161.00B — | 46.35 | $4.85 — | ||
| Gilead Sciences GILD | $124.50 — |
-1.08
|
$154.48B — | $1.87M — | $123.97 — | $126.23 — | $154.48B — | 19.27 | $6.46 — | ||
| Boston Scientific Corporation BSX | $101.29 — |
-0.29
|
$150.15B — | $2.17M — | $101.00 — | $101.91 — | $150.15B — | 54.16 | $1.87 — | ||
| Pfizer PFE | $25.37 — |
-1.46
|
$144.22B — | $29.68M — | $25.27 — | $25.94 — | $144.22B — | 14.74 | $1.72 — | ||
| Stryker SYK | $373.81 — |
+0.71
|
$142.96B — | $569.21K — | $369.00 — | $373.91 — | $142.96B — | 49.12 | $7.61 — | ||
| Medtronic MDT | $104.17 — |
-1.1
|
$133.62B — | $3.14M — | $103.98 — | $105.72 — | $133.62B — | 28.23 | $3.69 — | ||
| Sanofi SNYNF | $103.00 — |
+3
|
$126.61B — | $820.00 — | $103.00 — | $103.00 — | $126.61B — | 16.94 | $6.08 — | ||
| Sanofi SNY | $50.17 — |
+0.58
|
$122.46B — | $1.18M — | $50.03 — | $50.42 — | $122.46B — | 16.50 | $3.04 — | ||
| HCA Healthcare HCA | $511.07 — |
+0.55
|
$119.59B — | $381.52K — | $506.13 — | $512.17 — | $119.59B — | 19.75 | $25.87 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $426.81 — |
-1.57
|
$109.43B — | $392.50K — | $423.45 — | $434.00 — | $109.43B — | 30.01 | $14.22 — | ||
| McKesson MCK | $862.84 — |
-1.98
|
$107.32B — | $385.65K — | $857.26 — | $882.80 — | $107.32B — | 26.98 | $31.98 — | ||
| CVS Health CVS | $79.70 — |
-0.82
|
$101.17B — | $2.48M — | $79.12 — | $81.06 — | $101.17B — | 209.73 | $0.38 — | ||
| Bristol-Myers Squibb Company BMY | $48.88 — |
-0.66
|
$99.50B — | $5.86M — | $48.77 — | $49.86 — | $99.50B — | 16.45 | $2.97 — | ||
| GSK plc GSK | $47.55 — |
-0.64
|
$96.01B — | $2.09M — | $47.44 — | $48.08 — | $96.01B — | 13.50 | $3.52 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.99 — |
-5.49
|
$86.43B — | $6.85K — | $25.97 — | $26.01 — | $86.43B — | 33.75 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $756.30 — |
-3.1
|
$80.16B — | $434.71K — | $755.01 — | $779.84 — | $80.16B — | 18.11 | $41.74 — | ||
| The Cigna CI | $277.94 — |
+0.24
|
$74.24B — | $658.06K — | $275.68 — | $278.69 — | $74.24B — | 12.29 | $22.60 — | ||
| Alnylam Pharmaceuticals ALNY | $450.88 — |
-0.08
|
$59.57B — | $580.04K — | $449.44 — | $462.93 — | $59.57B — | 1409.00 | $0.32 — | ||
| IDEXX Laboratories IDXX | $740.70 — |
-1.62
|
$59.26B — | $440.71K — | $728.14 — | $746.77 — | $59.26B — | 58.92 | $12.57 — | ||
| Merck KGaA MKKGY | $27.16 — |
+0.63
|
$59.04B — | $3.04K — | $27.16 — | $27.41 — | $59.04B — | 17.18 | $1.58 — | ||
| CSL Limited CSLLY | $59.94 — |
-1.91
|
$58.16B — | $21.81K — | $59.81 — | $60.52 — | $58.16B — | 19.46 | $3.08 — | ||
| Zoetis ZTS | $129.20 — |
+0.8
|
$57.26B — | $1.92M — | $127.30 — | $129.57 — | $57.26B — | 21.78 | $5.93 — | ||
| argenx SE ARGX | $893.87 — |
-1.99
|
$55.67B — | $215.67K — | $886.25 — | $905.93 — | $55.67B — | 38.28 | $23.35 — | ||
| Becton, Dickinson and Company BDX | $192.96 — |
-0.55
|
$55.31B — | $874.74K — | $192.44 — | $194.43 — | $55.31B — | 33.15 | $5.82 — | ||
| Siemens Healthineers AG SMMNY | $24.76 — |
+0.81
|
$55.30B — | $5.28K — | $24.73 — | $24.81 — | $55.30B — | 22.30 | $1.11 — | ||
| UCB SA UCBJY | $139.36 — |
+1.08
|
$52.96B — | $1.28K — | $138.58 — | $139.78 — | $52.96B — | 35.10 | $3.97 — | ||
| HOYA Corporation HOCPY | $149.00 — |
-0.77
|
$50.52B — | $1.18K — | $148.96 — | $149.06 — | $50.52B — | 38.40 | $3.88 — | ||
| Edwards Lifesciences EW | $85.83 — |
-0.97
|
$50.39B — | $1.08M — | $85.65 — | $86.93 — | $50.39B — | 37.64 | $2.28 — | ||
| Cardinal Health CAH | $209.96 — |
-1.09
|
$49.88B — | $607.96K — | $209.33 — | $213.54 — | $49.88B — | 31.71 | $6.62 — | ||
| Lonza Group AG LZAGY | $69.07 — |
+1.04
|
$48.76B — | $3.29K — | $69.03 — | $69.60 — | $48.76B — | 53.54 | $1.29 — | ||
| Takeda Pharmaceutical Company TAK | $14.49 — |
+0.49
|
$48.22B — | $1.38M — | $14.47 — | $14.54 — | $48.22B — | 207.00 | $0.07 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.46 — |
-0.45
|
$45.44B — | $5.87K — | $24.46 — | $24.53 — | $45.44B — | 25.47 | $0.96 — | ||
| Insmed Incorporated INSM | $209.96 — |
+1.07
|
$44.78B — | $867.31K — | $205.00 — | $211.43 — | $44.78B — | 0 | -$6.19 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.11 — |
-3.07
|
$44.64B — | $2.00 — | $28.11 — | $28.11 — | $44.64B — | 216.23 | $0.13 — | ||
| ResMed Inc. RSMDF | $29.82 — |
+19.61
|
$43.53B — | $39.00 — | $29.82 — | $29.82 — | $43.53B — | 30.42 | $0.98 — | ||
| Agilent A | $150.16 — |
-2.18
|
$42.57B — | $822.59K — | $149.82 — | $153.94 — | $42.57B — | 32.85 | $4.57 — | ||
| WuXi AppTec WUXAY | $13.14 — |
-3.81
|
$42.22B — | $1.10K — | $13.14 — | $13.50 — | $42.22B — | 17.75 | $0.74 — | ||
| Daiichi Sankyo Company DSKYF | $22.00 — |
-2.31
|
$41.34B — | $500.00 — | $22.00 — | $22.00 — | $41.34B — | 22.91 | $0.96 — | ||
| Veeva Systems VEEV | $241.91 — |
+0.67
|
$39.77B — | $665.50K — | $236.95 — | $242.93 — | $39.77B — | 47.24 | $5.12 — | ||
| IQVIA IQV | $229.54 — |
-0.2
|
$39.09B — | $405.13K — | $228.76 — | $232.58 — | $39.09B — | 31.57 | $7.27 — | ||
| Alcon ALC | $79.19 — |
-0.16
|
$39.04B — | $678.61K — | $78.88 — | $79.62 — | $39.04B — | 37.70 | $2.10 — | ||
| ResMed RMD | $252.46 — |
-1.32
|
$36.85B — | $543.96K — | $237.62 — | $253.88 — | $36.85B — | 25.84 | $9.77 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.82 — |
+0.34
|
$35.76B — | $39.93K — | $8.77 — | $8.83 — | $35.76B — | 0 | -$0.06 — | ||
| Natera NTRA | $235.81 — |
-1.26
|
$32.55B — | $402.54K — | $234.78 — | $240.18 — | $32.55B — | 0 | -$2.29 — | ||
| Teva Pharmaceutical Industries TEVA | $26.64 — |
-0.95
|
$30.56B — | $4.15M — | $26.46 — | $26.76 — | $30.56B — | 43.66 | $0.61 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $27.96 — |
-1.17
|
$30.49B — | $108.00 — | $27.96 — | $27.96 — | $30.49B — | 11.45 | $2.44 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.48 — |
-2.03
|
$30.37B — | $1.20K — | $13.48 — | $13.53 — | $30.37B — | 22.84 | $0.59 — | ||
| Mettler-Toledo MTD | $1,471.09 — |
-0.38
|
$30.30B — | $27.49K — | $1,465.03 — | $1,488.44 — | $30.30B — | 36.75 | $40.02 — | ||
| Humana HUM | $245.71 — |
-0.03
|
$29.55B — | $621.64K — | $244.04 — | $246.77 — | $29.55B — | 22.98 | $10.69 — | ||
| Koninklijke Philips PHG | $28.44 — |
+0.99
|
$27.05B — | $374.53K — | $28.36 — | $28.57 — | $27.05B — | 149.68 | $0.19 — | ||
| STERIS STE | $264.75 — |
-0.57
|
$26.08B — | $179.67K — | $261.60 — | $266.70 — | $26.08B — | 37.92 | $6.98 — | ||
| Biogen BIIB | $177.69 — |
-2.41
|
$26.07B — | $854.36K — | $176.00 — | $181.78 — | $26.07B — | 16.21 | $10.96 — | ||
| DexCom DXCM | $63.71 — |
+0.38
|
$24.98B — | $2.42M — | $62.32 — | $63.98 — | $24.98B — | 35.39 | $1.80 — | ||
| Terumo TRUMF | $16.52 — |
+9.33
|
$24.37B — | $2.30K — | $16.50 — | $16.55 — | $24.37B — | 28.98 | $0.57 — | ||
| Waters WAT | $400.78 — |
-0.65
|
$23.86B — | $137.75K — | $400.11 — | $404.32 — | $23.86B — | 36.80 | $10.89 — | ||
| BioNTech SE BNTX | $98.27 — |
-4.73
|
$23.63B — | $1.07M — | $98.13 — | $101.81 — | $23.63B — | 0 | -$2.77 — | ||
| Royalty Pharma RPRX | $39.93 — |
-0.22
|
$23.29B — | $1.31M — | $39.60 — | $40.50 — | $23.29B — | 22.81 | $1.75 — | ||
| Astellas Pharma Inc. ALPMY | $12.72 — |
+1.35
|
$22.86B — | $39.38K — | $12.69 — | $12.95 — | $22.86B — | 28.90 | $0.44 — | ||
| Terumo Corporation TRUMY | $15.37 — |
-0.84
|
$22.67B — | $5.19K — | $15.36 — | $15.38 — | $22.67B — | 26.96 | $0.57 — | ||
| Labcorp LH | $271.31 — |
+0.94
|
$22.55B — | $316.13K — | $267.75 — | $272.82 — | $22.55B — | 26.62 | $10.19 — | ||
| Insulet PODD | $314.75 — |
-3.8
|
$22.16B — | $399.33K — | $311.74 — | $325.00 — | $22.16B — | 91.49 | $3.44 — | ||
| United Therapeutics UTHR | $479.06 — |
-1.43
|
$21.67B — | $176.55K — | $477.90 — | $486.33 — | $21.67B — | 18.15 | $26.39 — | ||
| Quest Diagnostics Incorporated DGX | $186.31 — |
-1.52
|
$20.83B — | $276.09K — | $186.31 — | $189.38 — | $20.83B — | 21.89 | $8.51 — | ||
| Coloplast A/S CLPBY | $9.12 — |
+0.11
|
$20.55B — | $13.75K — | $9.12 — | $9.24 — | $20.55B — | 36.47 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.47 — |
+0.76
|
$20.18B — | $4.00 — | $58.47 — | $58.47 — | $20.18B — | 129.93 | $0.45 — | ||
| Incyte INCY | $102.03 — |
-2.33
|
$20.03B — | $940.15K — | $101.47 — | $103.89 — | $20.03B — | 17.29 | $5.90 — | ||
| West Pharmaceutical Services WST | $278.42 — |
+0.42
|
$20.03B — | $183.96K — | $274.75 — | $279.48 — | $20.03B — | 41.30 | $6.74 — | ||
| Illumina ILMN | $129.48 — |
-1.5
|
$19.90B — | $833.78K — | $128.71 — | $132.15 — | $19.90B — | 29.03 | $4.46 — | ||
| Genmab A/S GMAB | $31.59 — |
-2.38
|
$19.58B — | $871.20K — | $31.32 — | $32.47 — | $19.58B — | 13.85 | $2.28 — | ||
| Tenet Healthcare THC | $218.58 — |
+0.8
|
$19.31B — | $273.47K — | $212.85 — | $218.87 — | $19.31B — | 14.86 | $14.70 — | ||
| Zimmer Biomet ZBH | $97.30 — |
-0.23
|
$19.28B — | $784.34K — | $95.81 — | $97.79 — | $19.28B — | 24.14 | $4.03 — | ||
| Exact Sciences EXAS | $101.29 — |
0
|
$19.22B — | $6.25M — | $101.20 — | $101.40 — | $19.22B — | 0 | -$5.35 — | ||
| Centene CNC | $38.55 — |
-2.02
|
$18.95B — | $3.02M — | $38.06 — | $39.10 — | $18.95B — | 0 | -$10.67 — | ||
| Straumann Holding AG SAUHY | $11.45 — |
+0.79
|
$18.57B — | $45.00 — | $11.45 — | $11.45 — | $18.57B — | 34.69 | $0.33 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.15 — |
-0.24
|
$16.87B — | $696.00 — | $8.15 — | $8.15 — | $16.87B — | 29.10 | $0.28 — | ||
| Hologic HOLX | $75.01 — |
+0.05
|
$16.72B — | $560.57K — | $74.76 — | $75.06 — | $16.72B — | 30.12 | $2.49 — | ||
| Medpace MEDP | $591.31 — |
-0.19
|
$16.66B — | $128.14K — | $587.20 — | $596.51 — | $16.66B — | 41.23 | $14.34 — | ||
| The Cooper Companies COO | $78.27 — |
+0.44
|
$15.62B — | $1.51M — | $77.07 — | $78.47 — | $15.62B — | 38.36 | $2.04 — | ||
| Universal Health Services, Inc. UHS | $243.82 — |
+0.16
|
$15.52B — | $217.55K — | $242.26 — | $245.41 — | $15.52B — | 11.61 | $21.00 — | ||
| Neurocrine Biosciences NBIX | $151.44 — |
-0.47
|
$15.10B — | $250.48K — | $149.58 — | $153.29 — | $15.10B — | 36.22 | $4.18 — | ||
| Sonova Holding AG SONVY | $50.47 — |
+1.26
|
$15.04B — | $4.80K — | $50.33 — | $50.62 — | $15.04B — | 23.36 | $2.16 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.59 — |
-2.43
|
$14.70B — | $15.14K — | $8.53 — | $8.55 — | $14.70B — | 13.41 | $0.64 — | ||
| Revolution Medicines RVMD | $75.93 — |
-2.35
|
$14.68B — | $822.57K — | $75.11 — | $77.33 — | $14.68B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.41 — |
-1.95
|
$14.19B — | $2.43M — | $20.35 — | $20.81 — | $14.19B — | 0 | -$0.99 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||