$3.43T
시가 총액
$47.28B
총 거래량
BTC 63.00%   •   ETH 8.93%
지배력

국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2525)
모든 거래소
보건의료 (2525)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $780.67 —
+0.18
$700.84B — $1.42M — $773 — $783.55 — $700.84B — 63.67 $12.26 —
Johnson & Johnson  JNJ $156.01 —
+0.29
$375.37B — $3.36M — $154.88 — $156.28 — $375.37B — 17.35 $8.99 —
AbbVie  ABBV $189.28 —
-0.77
$334.34B — $3.63M — $188.87 — $191.39 — $334.34B — 80.54 $2.35 —
Novo Nordisk A/S  NVO $69.17 —
-0.93
$316.35B — $4.03M — $68.58 — $69.4 — $316.35B — 18.64 $3.71 —
Novo Nordisk A/S  NONOF $69.49 —
+0.75
$316.35B — $200 — $69.67 — $69.67 — $316.35B — 18.68 $3.72 —
UnitedHealth Group Incorporated  UNH $308.55 —
+0.32
$279.9B — $6.06M — $308.28 — $312.25 — $279.9B — 12.92 $23.88 —
Roche Holding AG  RHHBY $40.44 —
-1.73
$262.6B — $71.68K — $40.38 — $40.7 — $262.6B — 24.80 $1.63 —
Roche Holding AG  RHHVF $320.4 —
-2.91
$262.6B — $257 — $330 — $330 — $262.6B — 24.57 $13.04 —
Novartis AG  NVSEF $121.6 —
-3.75
$244.02B — $101 — $121.01 — $121.01 — $244.02B — 19.05 $6.38 —
Novartis AG  NVS $121.9 —
-1.54
$244.01B — $955.24K — $121.12 — $122.53 — $244.01B — 19.10 $6.38 —
Abbott Laboratories  ABT $134.44 —
+0.25
$233.9B — $3.11M — $133.2 — $135.24 — $233.9B — 17.45 $7.7 —
AstraZeneca  AZN $69.45 —
-2.36
$215.91B — $6.76M — $69.18 — $71.16 — $215.91B — 27.89 $2.49 —
Merck &  MRK $80.93 —
-1.77
$203.22B — $7.51M — $80.7 — $82.6 — $203.22B — 11.76 $6.88 —
Intuitive Surgical  ISRG $544.47 —
+0.72
$195.15B — $701.88K — $542.39 — $547 — $195.15B — 79.95 $6.81 —
Thermo Fisher Scientific  TMO $429.33 —
+0.37
$162.07B — $1.36M — $426.08 — $432.9 — $162.07B — 25.19 $17.04 —
Amgen  AMGN $298.24 —
+0.47
$160.37B — $1.52M — $295.51 — $298.99 — $160.37B — 27.16 $10.98 —
Boston Scientific Corporation  BSX $104.32 —
+0.67
$154.34B — $2.93M — $103.48 — $104.5 — $154.34B — 76.14 $1.37 —
Stryker  SYK $395.28 —
+0.89
$151.06B — $536.3K — $390.32 — $395.5 — $151.06B — 53.48 $7.39 —
Danaher  DHR $203.2 —
+0.35
$145.42B — $1.39M — $202.36 — $204.3 — $145.42B — 39.37 $5.16 —
Pfizer  PFE $25.38 —
+0.24
$144.29B — $27.1M — $25.22 — $25.52 — $144.29B — 18.39 $1.38 —
Gilead Sciences  GILD $111.75 —
+0.22
$139.01B — $4.03M — $110.61 — $112.08 — $139.01B — 23.47 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $137.99 —
-1.16
$128.2B — $585 — $138.13 — $139.33 — $128.2B — 45.69 $3.02 —
Sanofi  SNYNF $98.33 —
+1.74
$119.72B — $78 — $98.1 — $98.1 — $119.72B — 16.69 $5.89 —
Sanofi  SNY $48.3 —
-2.05
$118.48B — $1.56M — $48.28 — $48.8 — $118.48B — 16.37 $2.95 —
Vertex Pharmaceuticals Incorporated  VRTX $459.62 —
+0.57
$118.03B — $754.37K — $456.58 — $461.05 — $118.03B — 0 -$3.81 —
Medtronic  MDT $88.39 —
+0.12
$113.25B — $2.96M — $88.06 — $88.7 — $113.25B — 24.48 $3.61 —
Bristol-Myers Squibb Company  BMY $46.92 —
-0.19
$95.49B — $7.02M — $46.7 — $47.27 — $95.49B — 17.50 $2.68 —
HCA Healthcare  HCA $376.58 —
-0.39
$90.6B — $943.13K — $371.22 — $381.18 — $90.6B — 16.72 $22.52 —
McKesson  MCK $719.3 —
+1.96
$89.84B — $392.1K — $704.68 — $719.3 — $89.84B — 27.93 $25.75 —
The Cigna  CI $319.75 —
-0.2
$85.42B — $852.42K — $318.68 — $323.1 — $85.42B — 17.82 $17.94 —
CVS Health  CVS $67.43 —
+1.25
$85.3B — $3.77M — $66.63 — $67.76 — $85.3B — 16.09 $4.19 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.46 —
-0.89
$81.02B — $1.22K — $24.41 — $24.98 — $81.02B — 28.11 $0.87 —
CSL Limited  CSLLY $79.96 —
+0.99
$77.44B — $763 — $79.44 — $79.8 — $77.44B — 29.28 $2.73 —
GSK plc  GSK $38.18 —
-0.86
$77.21B — $3M — $37.93 — $38.59 — $77.21B — 18.26 $2.09 —
GSK  GLAXF $18.73 —
-1.52
$76.96B — $130 — $18.67 — $18.67 — $76.96B — 17.83 $1.05 —
Zoetis  ZTS $159.18 —
+0.06
$70.87B — $1.38M — $157.61 — $159.47 — $70.87B — 28.57 $5.57 —
Siemens Healthineers AG  SMMNY $27.48 —
-1.31
$62.11B — $786 — $27.51 — $27.69 — $62.11B — 24.97 $1.1 —
Regeneron Pharmaceuticals  REGN $547.36 —
-0.07
$59.1B — $456.14K — $546.61 — $551.56 — $59.1B — 13.90 $39.36 —
Merck KGaA  MKKGY $26.08 —
-1.88
$56.83B — $3.05K — $25.97 — $26.52 — $56.83B — 17.04 $1.53 —
Becton, Dickinson and Company  BDX $176.16 —
-0.63
$50.49B — $1.06M — $175.93 — $178.3 — $50.49B — 34.13 $5.16 —
Lonza Group AG  LZAGY $70.07 —
-0.2
$49.54B — $906 — $69.4 — $70.19 — $49.54B — 62.00 $1.13 —
Takeda Pharmaceutical Company Limited  TKPHF $28.35 —
0
$47.92B — $175 — $32.13 — $32.13 — $47.92B — 60.31 $0.47 —
Takeda Pharmaceutical Company  TAK $15.34 —
-0.52
$47.92B — $1.65M — $15.31 — $15.39 — $47.92B — 66.69 $0.23 —
Veeva Systems  VEEV $284.29 —
+0.59
$46.46B — $763.65K — $279.59 — $285.33 — $46.46B — 60.23 $4.72 —
Edwards Lifesciences  EW $76.79 —
-0.3
$45.05B — $1.68M — $76.5 — $77.43 — $45.05B — 31.73 $2.42 —
IDEXX Laboratories  IDXX $547.01 —
+0.79
$43.99B — $333.26K — $537.11 — $548.54 — $43.99B — 50.50 $10.83 —
Alcon  ALC $87.78 —
-1.7
$43.51B — $1.67M — $87.24 — $88.86 — $43.51B — 39.01 $2.25 —
Alnylam Pharmaceuticals  ALNY $331.91 —
+0.65
$43.28B — $431.16K — $327.88 — $333.7 — $43.28B — 0 -$2.09 —
Daiichi Sankyo Company  DSKYF $22 —
-2.4
$41.48B — $100 — $22.98 — $22.98 — $41.48B — 20.18 $1.09 —
Daiichi Sankyo Company, Limited  DSNKY $22.25 —
-2.41
$41.48B — $33.53K — $22.25 — $22.5 — $41.48B — 20.41 $1.09 —
HOYA Corporation  HOCPY $117.57 —
+1.66
$40.3B — $442 — $117.56 — $117.9 — $40.3B — 28.95 $4.06 —
Cardinal Health  CAH $164.93 —
+1.82
$39.36B — $1.23M — $161 — $164.93 — $39.36B — 25.85 $6.38 —
ResMed  RMD $256.96 —
+0.42
$37.68B — $391.89K — $253.94 — $257.63 — $37.68B — 28.80 $8.92 —
UCB SA  UCBJY $96.19 —
-2.12
$36.69B — $1.42K — $95.74 — $96.89 — $36.69B — 29.78 $3.23 —
Agilent  A $121.38 —
+0.6
$34.48B — $944.96K — $120.67 — $121.75 — $34.48B — 29.97 $4.05 —
argenx SE  ARGX $543.48 —
-0.3
$33.18B — $275.62K — $538.89 — $545.61 — $33.18B — 33.11 $16.41 —
DexCom  DXCM $82.93 —
-0.78
$32.52B — $1.84M — $82.58 — $84.49 — $32.52B — 62.35 $1.33 —
Bayer Aktiengesellschaft  BAYRY $7.67 —
-1.41
$30.2B — $101.33K — $7.63 — $7.73 — $30.2B — 0 -$0.98 —
Humana  HUM $239.68 —
-1.69
$28.93B — $954.98K — $238.27 — $245.02 — $28.93B — 16.91 $14.17 —
WuXi AppTec  WUXAY $10.24 —
+2.4
$28.5B — $100 — $10.15 — $10.15 — $28.5B — 18.96 $0.54 —
IQVIA  IQV $164.24 —
-0.25
$28.41B — $674.07K — $164.24 — $166.91 — $28.41B — 22.40 $7.33 —
Fresenius SE & Co. KGaA  FSNUY $12.47 —
-0.16
$28.18B — $312 — $12.23 — $12.45 — $28.18B — 22.67 $0.55 —
BioNTech SE  BNTX $110 —
+1.61
$26.44B — $613.72K — $108.09 — $111.82 — $26.44B — 0 -$3.76 —
Terumo Corporation  TRUMY $17.05 —
-2.12
$25.29B — $10.07K — $17.07 — $17.11 — $25.29B — 30.99 $0.55 —
Mettler-Toledo  MTD $1,209.08 —
+0.28
$25.13B — $41.86K — $1,205.35 — $1,213.75 — $25.13B — 30.21 $40.02 —
Otsuka Holdings Co., Ltd.  OTSKY $23.57 —
-1.5
$24.9B — $371 — $23.4 — $23.56 — $24.9B — 10.38 $2.27 —
STERIS  STE $237.55 —
-0.29
$23.37B — $242.38K — $236.13 — $238.36 — $23.37B — 38.62 $6.15 —
Koninklijke Philips N.V.  RYLPF $24.37 —
0
$22.54B — $674 — $23.7 — $23.7 — $22.54B — 78.59 $0.31 —
Koninklijke Philips  PHG $24.17 —
-1.43
$22.49B — $871.45K — $24.11 — $24.4 — $22.49B — 77.96 $0.31 —
Natera  NTRA $161.76 —
+0.12
$22.09B — $468.87K — $160.72 — $163.17 — $22.09B — 0 -$1.47 —
Labcorp  LH $261.89 —
+0.73
$21.92B — $271.3K — $260.13 — $262.5 — $21.92B — 30.20 $8.67 —
Coloplast A/S  CLPBY $9.36 —
-1.27
$21.43B — $23.08K — $9.32 — $9.44 — $21.43B — 29.25 $0.32 —
Straumann Holding AG  SAUHY $13.35 —
-0.89
$21.29B — $6.31K — $13.29 — $13.34 — $21.29B — 37.08 $0.36 —
Insulet  PODD $301.05 —
-0.19
$21.19B — $523.59K — $297 — $302.44 — $21.19B — 54.34 $5.54 —
Waters  WAT $350.22 —
-0.48
$20.84B — $251.7K — $348.9 — $354.11 — $20.84B — 31.75 $11.03 —
Royalty Pharma  RPRX $36.37 —
+0.5
$20.45B — $1.19M — $35.96 — $36.43 — $20.45B — 14.84 $2.45 —
Quest Diagnostics Incorporated  DGX $176.92 —
+0.18
$19.75B — $436.52K — $175.74 — $176.92 — $19.75B — 22.36 $7.91 —
Teva Pharmaceutical Industries  TEVA $17.01 —
-0.23
$19.51B — $5.55M — $16.87 — $17.3 — $19.51B — 0 -$1.15 —
Biogen  BIIB $132.87 —
-0.24
$19.47B — $633.33K — $132.21 — $134.42 — $19.47B — 13.12 $10.12 —
Insmed Incorporated  INSM $97.8 —
-0.45
$18.58B — $1.7M — $95.72 — $98.53 — $18.58B — 0 -$5.93 —
Zimmer Biomet  ZBH $93.67 —
+0.18
$18.53B — $927.03K — $93.24 — $94.05 — $18.53B — 20.81 $4.5 —
Summit Therapeutics  SMMT $24.55 —
+8.53
$18.23B — $12.62M — $20.49 — $25.94 — $18.23B — 0 -$0.34 —
Innovent Biologics  IVBXF $10.5 —
+2.49
$17.99B — $11 — $10.24 — $10.24 — $17.99B — 0 -$0.01 —
Sonova Holding AG  SONVY $59.3 —
-1.33
$17.67B — $135 — $59.09 — $59.14 — $17.67B — 25.89 $2.29 —
Astellas Pharma Inc.  ALPMY $9.6 —
-0.52
$17.35B — $4.65K — $9.59 — $9.63 — $17.35B — 48.00 $0.2 —
Fresenius Medical Care AG  FMS $28.12 —
-0.71
$16.58B — $119.52K — $28.06 — $28.21 — $16.58B — 22.49 $1.25 —
Centene  CNC $33.31 —
-1.39
$16.58B — $32.98M — $33.3 — $34.84 — $16.58B — 4.91 $6.78 —
Sartorius Aktiengesellschaft  SOAGY $51.66 —
-2.07
$16.26B — $98 — $51.61 — $51.61 — $16.26B — 156.54 $0.33 —
West Pharmaceutical Services  WST $222.26 —
+0.47
$15.97B — $370.77K — $220.34 — $224.41 — $15.97B — 34.83 $6.38 —
Illumina  ILMN $100.8 —
+0.46
$15.96B — $1.42M — $100.02 — $102.09 — $15.96B — 0 -$6.08 —
Tenet Healthcare  THC $171.5 —
-0.42
$15.93B — $977.1K — $169.27 — $173.7 — $15.93B — 11.00 $15.59 —
Baxter  BAX $31.01 —
-0.39
$15.91B — $1.43M — $30.89 — $31.22 — $15.91B — 0 -$0.52 —
Shionogi & Co., Ltd.  SGIOY $8.65 —
-2.15
$14.73B — $4.99K — $8.59 — $8.85 — $14.73B — 12.35 $0.7 —
The Cooper Companies  COO $73.3 —
+0.38
$14.62B — $1.49M — $72.77 — $73.92 — $14.62B — 35.41 $2.07 —
Hologic  HOLX $64.78 —
-0.8
$14.44B — $1.17M — $64.49 — $65.3 — $14.44B — 27.21 $2.38 —
Align Technology  ALGN $196.82 —
-0.08
$14.27B — $712.8K — $195.8 — $201 — $14.27B — 35.85 $5.49 —
WuXi Biologics (Cayman)  WXXWY $6.45 —
+0.08
$13.58B — $2.84K — $6.55 — $6.55 — $13.58B — 29.31 $0.22 —
United Therapeutics  UTHR $294.49 —
-0.25
$13.28B — $284.21K — $291.13 — $298.3 — $13.28B — 11.73 $25.09 —
Incyte  INCY $68.45 —
+0.41
$13.25B — $1.27M — $67.88 — $68.96 — $13.25B — 342.24 $0.2 —
Smith & Nephew  SNN $30.28 —
+0.4
$13.25B — $274.87K — $30.13 — $30.28 — $13.25B — 32.21 $0.94 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.