국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1603)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
보건의료 (1603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,027.51 — |
+1.8
|
$921.12B — | $2.72M — | $1,003.50 — | $1,028.90 — | $921.12B — | 50.24 | $20.45 — | ||
| Johnson & Johnson JNJ | $211.58 — |
+0.75
|
$509.76B — | $4.98M — | $208.96 — | $212.27 — | $509.76B — | 20.44 | $10.35 — | ||
| AbbVie ABBV | $223.32 — |
-0.29
|
$394.69B — | $5.39M — | $221.10 — | $223.82 — | $394.69B — | 169.18 | $1.32 — | ||
| Roche Holding AG RHHVF | $405.29 — |
-0.42
|
$324.18B — | $10.00 — | $405.29 — | $405.29 — | $324.18B — | 27.58 | $14.69 — | ||
| Roche Holding AG RHHBY | $49.90 — |
-0.24
|
$317.89B — | $350.67K — | $49.66 — | $50.08 — | $317.89B — | 27.11 | $1.84 — | ||
| UnitedHealth Group Incorporated UNH | $341.84 — |
+1.52
|
$309.65B — | $7.68M — | $337.37 — | $344.98 — | $309.65B — | 17.82 | $19.18 — | ||
| AstraZeneca AZN | $89.83 — |
-0.51
|
$278.52B — | $4.27M — | $89.29 — | $89.96 — | $278.52B — | 29.84 | $3.01 — | ||
| Novartis AG NVS | $132.57 — |
+0.16
|
$254.37B — | $1.10M — | $131.78 — | $133.01 — | $254.37B — | 18.16 | $7.30 — | ||
| Novartis AG NVSEF | $127.40 — |
+0.62
|
$250.63B — | $7.00 — | $135.29 — | $135.29 — | $250.63B — | 17.42 | $7.31 — | ||
| Merck & MRK | $100.30 — |
+1.3
|
$250.53B — | $11.76M — | $98.31 — | $100.66 — | $250.53B — | 13.26 | $7.56 — | ||
| Novo Nordisk A/S NONOF | $50.67 — |
+2.36
|
$225.15B — | $500.00 — | $50.57 — | $50.67 — | $225.15B — | 13.88 | $3.65 — | ||
| Abbott Laboratories ABT | $125.46 — |
+1.77
|
$218.36B — | $3.70M — | $122.91 — | $125.58 — | $218.36B — | 15.78 | $7.95 — | ||
| Thermo Fisher Scientific TMO | $572.28 — |
-1.14
|
$215.01B — | $1.26M — | $570.19 — | $578.90 — | $215.01B — | 33.11 | $17.28 — | ||
| Intuitive Surgical ISRG | $542.32 — |
-0.92
|
$194.41B — | $2.08M — | $537.70 — | $548.93 — | $194.41B — | 71.92 | $7.54 — | ||
| Amgen AMGN | $317.74 — |
+0.11
|
$171.10B — | $1.86M — | $315.19 — | $319.46 — | $171.10B — | 24.57 | $12.93 — | ||
| Danaher DHR | $226.33 — |
-2.6
|
$162.06B — | $3.39M — | $226.33 — | $232.82 — | $162.06B — | 46.47 | $4.87 — | ||
| EssilorLuxottica Société anonyme ESLOY | $165.75 — |
-1.52
|
$153.50B — | $3.92K — | $165.18 — | $166.70 — | $153.50B — | 54.88 | $3.02 — | ||
| Gilead Sciences GILD | $120.40 — |
-2.28
|
$149.39B — | $6.75M — | $119.53 — | $123.62 — | $149.39B — | 18.60 | $6.47 — | ||
| Pfizer PFE | $25.85 — |
+0.19
|
$146.98B — | $50.80M — | $25.72 — | $26.04 — | $146.98B — | 15.02 | $1.72 — | ||
| Boston Scientific Corporation BSX | $92.58 — |
+0.9
|
$137.24B — | $6.06M — | $91.53 — | $93.38 — | $137.24B — | 49.50 | $1.87 — | ||
| Stryker SYK | $354.09 — |
+0.32
|
$135.41B — | $1.16M — | $352.37 — | $356.40 — | $135.41B — | 46.52 | $7.61 — | ||
| Medtronic MDT | $99.87 — |
+0.12
|
$128.09B — | $5.74M — | $99.05 — | $100.11 — | $128.09B — | 27.06 | $3.69 — | ||
| Sanofi SNY | $48.68 — |
-0.37
|
$118.82B — | $2.25M — | $48.53 — | $49.07 — | $118.82B — | 15.80 | $3.08 — | ||
| Sanofi SNYNF | $95.85 — |
-0.16
|
$117.82B — | $500.00 — | $96.00 — | $96.00 — | $117.82B — | 15.56 | $6.16 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $452.04 — |
+1.37
|
$115.90B — | $1.17M — | $444.81 — | $456.00 — | $115.90B — | 31.85 | $14.19 — | ||
| HCA Healthcare HCA | $484.77 — |
+0.5
|
$113.43B — | $685.88K — | $478.67 — | $485.19 — | $113.43B — | 18.76 | $25.84 — | ||
| Bristol-Myers Squibb Company BMY | $52.41 — |
+2.36
|
$106.69B — | $15.90M — | $52.01 — | $52.99 — | $106.69B — | 17.64 | $2.97 — | ||
| McKesson MCK | $813.80 — |
-0.21
|
$101.22B — | $895.38K — | $812.00 — | $826.00 — | $101.22B — | 25.44 | $31.98 — | ||
| CVS Health CVS | $79.42 — |
-1.74
|
$100.82B — | $6.28M — | $78.67 — | $81.08 — | $100.82B — | 209.00 | $0.38 — | ||
| GSK plc GSK | $48.81 — |
-0.14
|
$98.49B — | $2.75M — | $48.55 — | $48.99 — | $98.49B — | 13.71 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.13 — |
+0.33
|
$90.23B — | $8.77K — | $27.09 — | $27.30 — | $90.23B — | 35.23 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $741.29 — |
-0.74
|
$78.57B — | $767.24K — | $734.38 — | $746.05 — | $78.57B — | 17.76 | $41.73 — | ||
| The Cigna CI | $274.70 — |
+0.9
|
$73.38B — | $1.52M — | $272.41 — | $275.27 — | $73.38B — | 12.16 | $22.58 — | ||
| Merck KGaA MKKGY | $27.75 — |
-1.56
|
$60.33B — | $12.10K — | $27.59 — | $27.77 — | $60.33B — | 17.45 | $1.59 — | ||
| CSL Limited CSLLY | $61.21 — |
+1.86
|
$59.77B — | $9.26K — | $60.67 — | $61.37 — | $59.77B — | 19.87 | $3.08 — | ||
| Becton, Dickinson and Company BDX | $200.89 — |
+0.23
|
$57.58B — | $2.18M — | $198.40 — | $202.75 — | $57.58B — | 34.45 | $5.83 — | ||
| Siemens Healthineers AG SMMNY | $25.75 — |
+0.98
|
$57.52B — | $3.46K — | $25.62 — | $25.76 — | $57.52B — | 22.99 | $1.12 — | ||
| IDEXX Laboratories IDXX | $704.20 — |
-0.47
|
$56.34B — | $369.78K — | $697.26 — | $715.19 — | $56.34B — | 55.84 | $12.61 — | ||
| argenx SE ARGX | $877.94 — |
-1.3
|
$54.67B — | $286.71K — | $875.60 — | $887.60 — | $54.67B — | 37.59 | $23.35 — | ||
| Zoetis ZTS | $118.66 — |
+0.85
|
$52.59B — | $4.99M — | $118.21 — | $121.08 — | $52.59B — | 19.97 | $5.94 — | ||
| UCB SA UCBJY | $138.25 — |
-2.26
|
$52.53B — | $5.04K — | $138.07 — | $139.48 — | $52.53B — | 34.30 | $4.03 — | ||
| Alnylam Pharmaceuticals ALNY | $397.55 — |
-3.65
|
$52.52B — | $1.61M — | $387.03 — | $410.04 — | $52.52B — | 1242.34 | $0.32 — | ||
| HOYA Corporation HOCPY | $151.88 — |
-1.04
|
$51.50B — | $35.00 — | $151.88 — | $152.14 — | $51.50B — | 38.84 | $3.91 — | ||
| Edwards Lifesciences EW | $83.08 — |
-1.38
|
$48.78B — | $2.05M — | $83.04 — | $84.49 — | $48.78B — | 36.43 | $2.28 — | ||
| Takeda Pharmaceutical Company TAK | $14.33 — |
-0.42
|
$47.69B — | $1.99M — | $14.21 — | $14.35 — | $47.69B — | 204.71 | $0.07 — | ||
| Cardinal Health CAH | $198.18 — |
-0.07
|
$47.09B — | $2.02M — | $197.46 — | $199.08 — | $47.09B — | 29.84 | $6.64 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
+0.91
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Lonza Group AG LZAGY | $64.72 — |
-1.7
|
$45.69B — | $1.40K — | $64.72 — | $65.01 — | $45.69B — | 49.78 | $1.30 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.67 — |
+0.28
|
$43.27B — | $161.47K — | $10.65 — | $10.70 — | $43.27B — | 0 | -$0.06 — | ||
| Insmed Incorporated INSM | $197.01 — |
+0.91
|
$42.02B — | $1.77M — | $191.74 — | $198.13 — | $42.02B — | 0 | -$6.19 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.40 — |
-1.38
|
$39.61B — | $28.14K — | $21.24 — | $21.48 — | $39.61B — | 22.29 | $0.96 — | ||
| Agilent A | $139.68 — |
-2.23
|
$39.60B — | $1.33M — | $139.16 — | $142.85 — | $39.60B — | 30.56 | $4.57 — | ||
| Alcon ALC | $78.80 — |
+0.05
|
$38.86B — | $1.02M — | $78.25 — | $79.30 — | $38.86B — | 37.52 | $2.10 — | ||
| Daiichi Sankyo Company DSKYF | $20.56 — |
-6.12
|
$38.06B — | $800.00 — | $20.56 — | $20.56 — | $38.06B — | 21.41 | $0.96 — | ||
| IQVIA IQV | $222.26 — |
-1.65
|
$37.85B — | $813.80K — | $221.00 — | $226.76 — | $37.85B — | 30.57 | $7.27 — | ||
| ResMed RMD | $252.27 — |
-0.05
|
$36.82B — | $578.60K — | $250.42 — | $252.93 — | $36.82B — | 25.84 | $9.76 — | ||
| Veeva Systems VEEV | $223.26 — |
-2.71
|
$36.70B — | $2.12M — | $219.80 — | $226.90 — | $36.70B — | 43.52 | $5.13 — | ||
| Teva Pharmaceutical Industries TEVA | $29.79 — |
-1.29
|
$34.18B — | $8.27M — | $29.55 — | $30.13 — | $34.18B — | 48.83 | $0.61 — | ||
| Natera NTRA | $231.95 — |
+0.39
|
$32.35B — | $1.30M — | $225.58 — | $232.23 — | $32.35B — | 0 | -$2.30 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.62 — |
-1.79
|
$32.30B — | $3.10K — | $29.62 — | $29.70 — | $32.30B — | 12.13 | $2.44 — | ||
| Humana HUM | $268.45 — |
+0.74
|
$32.29B — | $883.04K — | $267.23 — | $274.99 — | $32.29B — | 25.13 | $10.68 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.15 — |
+0.14
|
$31.88B — | $7.30K — | $14.05 — | $14.52 — | $31.88B — | 23.58 | $0.60 — | ||
| Mettler-Toledo MTD | $1,393.64 — |
-1.97
|
$28.71B — | $136.18K — | $1,389.92 — | $1,422.62 — | $28.71B — | 34.84 | $40.00 — | ||
| DexCom DXCM | $66.96 — |
-2.87
|
$26.26B — | $5.57M — | $66.67 — | $69.31 — | $26.26B — | 37.20 | $1.80 — | ||
| Biogen BIIB | $174.10 — |
+0.93
|
$25.54B — | $1.67M — | $171.27 — | $175.08 — | $25.54B — | 15.87 | $10.97 — | ||
| Koninklijke Philips PHG | $26.62 — |
-1.44
|
$25.32B — | $620.10K — | $26.55 — | $26.83 — | $25.32B — | 140.10 | $0.19 — | ||
| STERIS STE | $251.79 — |
-0.28
|
$24.80B — | $412.66K — | $249.92 — | $254.24 — | $24.80B — | 36.12 | $6.97 — | ||
| Astellas Pharma Inc. ALPMY | $13.05 — |
-0.99
|
$23.45B — | $31.75K — | $13.00 — | $13.69 — | $23.45B — | 29.00 | $0.45 — | ||
| Waters WAT | $385.33 — |
-1.75
|
$22.94B — | $467.20K — | $382.65 — | $392.97 — | $22.94B — | 35.44 | $10.87 — | ||
| BioNTech SE BNTX | $94.81 — |
-1.24
|
$22.80B — | $751.98K — | $94.34 — | $96.75 — | $22.80B — | 0 | -$2.80 — | ||
| Royalty Pharma RPRX | $38.39 — |
-1.08
|
$22.39B — | $3.96M — | $37.98 — | $38.92 — | $22.39B — | 21.93 | $1.75 — | ||
| United Therapeutics UTHR | $493.99 — |
+1.12
|
$22.34B — | $486.44K — | $488.89 — | $496.73 — | $22.34B — | 18.72 | $26.38 — | ||
| Labcorp LH | $264.18 — |
-0.21
|
$21.95B — | $325.01K — | $262.45 — | $266.72 — | $21.95B — | 25.89 | $10.20 — | ||
| Terumo TRUMF | $14.75 — |
+0.96
|
$21.76B — | $2.30K — | $16.50 — | $16.55 — | $21.76B — | 25.87 | $0.57 — | ||
| Terumo Corporation TRUMY | $14.61 — |
-1.15
|
$21.64B — | $47.92K — | $14.25 — | $14.77 — | $21.64B — | 25.63 | $0.57 — | ||
| Insulet PODD | $295.70 — |
+0.52
|
$20.82B — | $535.03K — | $293.55 — | $297.48 — | $20.82B — | 86.20 | $3.43 — | ||
| Illumina ILMN | $134.87 — |
-1.15
|
$20.73B — | $1.37M — | $134.13 — | $137.09 — | $20.73B — | 30.23 | $4.46 — | ||
| Quest Diagnostics Incorporated DGX | $182.56 — |
+0.55
|
$20.41B — | $830.49K — | $181.23 — | $183.01 — | $20.41B — | 21.40 | $8.53 — | ||
| Centene CNC | $40.85 — |
+0.96
|
$20.08B — | $6.31M — | $40.64 — | $41.74 — | $20.08B — | 0 | -$10.67 — | ||
| Coloplast A/S CLPBY | $8.82 — |
+0.23
|
$19.88B — | $12.57K — | $8.75 — | $8.83 — | $19.88B — | 35.28 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.91 — |
-2.05
|
$19.64B — | $1.10K — | $56.90 — | $57.24 — | $19.64B — | 126.46 | $0.45 — | ||
| Straumann Holding AG SAUHY | $12.03 — |
+4.6
|
$19.51B — | $63.02K — | $11.92 — | $12.05 — | $19.51B — | 35.37 | $0.34 — | ||
| Genmab A/S GMAB | $31.31 — |
-3.07
|
$19.41B — | $1.93M — | $31.24 — | $31.90 — | $19.41B — | 13.67 | $2.29 — | ||
| Exact Sciences EXAS | $101.50 — |
+0.14
|
$19.26B — | $2.73M — | $101.38 — | $101.61 — | $19.26B — | 0 | -$5.35 — | ||
| West Pharmaceutical Services WST | $267.56 — |
-1.83
|
$19.25B — | $698.79K — | $265.38 — | $272.39 — | $19.25B — | 39.69 | $6.74 — | ||
| Incyte INCY | $95.41 — |
-0.72
|
$18.73B — | $1.75M — | $93.54 — | $96.00 — | $18.73B — | 16.17 | $5.90 — | ||
| Zimmer Biomet ZBH | $91.59 — |
-0.93
|
$18.15B — | $2.29M — | $90.57 — | $93.16 — | $18.15B — | 22.72 | $4.03 — | ||
| Tenet Healthcare THC | $199.40 — |
+0.85
|
$17.62B — | $504.45K — | $196.62 — | $200.76 — | $17.62B — | 13.54 | $14.72 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.51 — |
-1.39
|
$17.57B — | $300.00 — | $8.51 — | $8.51 — | $17.57B — | 30.39 | $0.28 — | ||
| Hologic HOLX | $75.00 — |
+0.23
|
$16.72B — | $1.69M — | $74.88 — | $75.05 — | $16.72B — | 30.12 | $2.49 — | ||
| The Cooper Companies COO | $82.08 — |
-0.04
|
$16.32B — | $3.28M — | $81.54 — | $82.92 — | $16.32B — | 43.89 | $1.87 — | ||
| Medpace MEDP | $557.90 — |
-1.46
|
$15.72B — | $103.46K — | $557.31 — | $567.88 — | $15.72B — | 39.06 | $14.28 — | ||
| Roivant Sciences ROIV | $22.10 — |
+3.56
|
$15.37B — | $12.29M — | $21.39 — | $22.45 — | $15.37B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $78.92 — |
+0.52
|
$15.26B — | $2.13M — | $78.05 — | $80.44 — | $15.26B — | 0 | -$5.19 — | ||
| Neurocrine Biosciences NBIX | $152.80 — |
-1.26
|
$15.24B — | $935.40K — | $151.17 — | $155.29 — | $15.24B — | 36.46 | $4.19 — | ||
| Sonova Holding AG SONVY | $50.16 — |
-0.99
|
$14.95B — | $1.28K — | $50.15 — | $50.49 — | $14.95B — | 23.00 | $2.18 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.49 — |
-1.05
|
$14.54B — | $6.70K — | $8.48 — | $8.50 — | $14.54B — | 13.26 | $0.64 — | ||
| ICON Public Limited Company ICLR | $186.58 — |
-1.76
|
$14.51B — | $691.65K — | $185.81 — | $191.85 — | $14.51B — | 25.11 | $7.43 — | ||
| BridgeBio Pharma BBIO | $75.15 — |
+1.46
|
$14.48B — | $1.56M — | $72.65 — | $75.24 — | $14.48B — | 0 | -$4.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||