$2.14T
시가 총액
$84.55B
총 거래량
BTC 55.73%     ETH 8.86%
지배력

국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us National HealthCare NHC US $202.92
+1.69
$3.17B $56.58K $197.41 $204.77 $3.17B 25.81 $7.86
us Perspective Therapeutics CATX US $2.98
-0.83
$339.29M $897.24K $2.94 $3.08 $339.29M 0 -$1.41
Electromed Electromed ELMD US $39.35
+2.15
$325.86M $78.41K $38.78 $40.99 $325.86M 33.63 $1.17
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.27
+1.6
$316.61M $513.58K $1.25 $1.28 $316.61M 0 -$0.29
us Senseonics SENS US $5.81
-3.81
$303.30M $446.79K $5.71 $6.06 $303.30M 0 -$1.97
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.40
+5.56
$271.66M $91.66K $6.51 $7.40 $271.66M 0 -$7.78
us InfuSystem INFU US $9.19
+1.21
$185.47M $32.94K $9.02 $9.23 $185.47M 24.83 $0.37
us Protalix BioTherapeutics PLX US $2.27
+4.38
$182.49M $597.75K $2.16 $2.29 $182.49M 11.92 $0.19
Stereotaxis Stereotaxis STXS US $1.66
-5.43
$161.75M $530.75K $1.62 $1.78 $161.75M 0 -$0.24
us Xtant Medical XTNT US $0.43
+1.64
$60.94M $50.46K $0.43 $0.44 $60.94M 43.45 $0.01
Myomo Myomo MYO US $1.22
+2.52
$47.14M $317.32K $1.16 $1.25 $47.14M 0 -$0.36
us Actinium Pharmaceuticals ATNM US $1.00
-1.96
$31.37M $62.63K $1.00 $1.03 $31.37M 0 -$0.76
Cryo-Cell Cryo-Cell CCEL US $3.80
-1.3
$30.61M $3.37K $3.50 $3.80 $30.61M 0 -$0.32
NanoViricides NanoViricides NNVC US $1.30
-0.76
$29.88M $82.87K $1.29 $1.36 $29.88M 0 -$0.44
us Milestone Scientific MLSS US $0.31
+2.98
$27.16M $131.46K $0.29 $0.31 $27.16M 0 -$0.06
us IGC Pharma IGC US $0.27
+0.04
$26.53M $205.68K $0.26 $0.28 $26.53M 0 -$0.06
us China Pharma CPHI US $0.64
-7.91
$25.94M $43.39K $0.63 $0.79 $25.94M 0 -$0.54
us Retractable RVP US $0.71
+2.82
$21.14M $37.59K $0.68 $0.71 $21.14M 0 -$0.22
CEL-SCI CEL-SCI CVM US $1.02
0
$17.83M $556.18K $1.01 $1.16 $17.83M 0 -$2.15
VolitionRx VolitionRx VNRX US $1.23
+1.65
$14.66M $146.64K $1.17 $1.30 $14.66M 0 -$4.25
us Theriva Biologics TOVX US $0.24
-3.83
$11.17M $420.31K $0.24 $0.25 $11.17M 0 -$0.58
AIM ImmunoTech AIM ImmunoTech AIM US $0.35
-3.55
$9.71M $2.46M $0.33 $0.37 $9.71M 0 -$4.31
American Shared Hospital Services American Shared Hospital Services AMS US $1.42
-3.4
$9.41M $88.22K $1.42 $1.47 $9.41M 0 -$0.22
cbdMD cbdMD YCBD US $0.67
-0.11
$6.98M $98.43K $0.65 $0.70 $6.98M 0.27 $2.46
us Can-Fite BioPharma CANF US $3.05
0
$6.53M $55.86K $3.00 $3.18 $6.53M 0 -$10.75
Matinas BioPharma Matinas BioPharma MTNB US $0.65
0
$4.16M $40.90K $0.64 $0.66 $4.16M 0 -$1.97
us Oragenics OGEN US $0.59
+0.6
$2.67M $24.30K $0.59 $0.59 $2.67M 0 -$4.95
us Cybin CYBN US $8.28
0
$413.12M $0.00 $0.00 $0.00 $413.12M 0 $0.00
us NovaBay Pharmaceuticals NBY US $1.95
0
$51.92M $0.00 $0.00 $0.00 $51.92M 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency