국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (28)
보건의료 (28)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $137.68 — |
+0.36
|
$2.14B — | $73.31K — | $135.54 — | $138.69 — | $2.14B — | 21.24 | $6.48 — | ||
| Lineage Cell Therapeutics LCTX | $1.68 — |
+4.35
|
$386.95M — | $1.11M — | $1.57 — | $1.70 — | $386.95M — | 0 | -$0.29 — | ||
| Cybin CYBN | $5.63 — |
+2.18
|
$281.11M — | $771.61K — | $5.60 — | $5.85 — | $281.11M — | 0 | -$3.77 — | ||
| Senseonics SENS | $6.40 — |
+9.59
|
$261.49M — | $483.61K — | $5.82 — | $6.43 — | $261.49M — | 0 | -$1.54 — | ||
| Electromed ELMD | $27.95 — |
+2.64
|
$234.11M — | $34.59K — | $27.16 — | $28.13 — | $234.11M — | 29.73 | $0.94 — | ||
| Armata Pharmaceuticals ARMP | $5.99 — |
+12.81
|
$218.08M — | $75.82K — | $5.45 — | $5.96 — | $218.08M — | 0 | -$1.66 — | ||
| Stereotaxis STXS | $2.33 — |
+3.56
|
$217.45M — | $620.64K — | $2.23 — | $2.34 — | $217.45M — | 0 | -$0.28 — | ||
| InfuSystem INFU | $9.34 — |
+4.12
|
$190.78M — | $104.84K — | $8.77 — | $9.32 — | $190.78M — | 35.92 | $0.26 — | ||
| Protalix BioTherapeutics PLX | $1.72 — |
+2.99
|
$138.32M — | $437.52K — | $1.65 — | $1.74 — | $138.32M — | 21.50 | $0.08 — | ||
| NovaBay Pharmaceuticals NBY | $1.06 — |
+3.92
|
$133.57M — | $37.09K — | $1.00 — | $1.07 — | $133.57M — | 0.20 | $5.16 — | ||
| Xtant Medical XTNT | $0.60 — |
-0.58
|
$83.69M — | $139.07K — | $0.59 — | $0.65 — | $83.69M — | 59.78 | $0.01 — | ||
| CEL-SCI CVM | $5.96 — |
-14
|
$47.64M — | $167.44K — | $5.56 — | $6.88 — | $47.64M — | 0 | -$9.13 — | ||
| Actinium Pharmaceuticals ATNM | $1.45 — |
+5.07
|
$45.23M — | $150.59K — | $1.39 — | $1.48 — | $45.23M — | 0 | -$1.11 — | ||
| Myomo MYO | $0.96 — |
+8.1
|
$36.98M — | $663.65K — | $0.87 — | $0.97 — | $36.98M — | 0 | -$0.28 — | ||
| VolitionRx VNRX | $0.28 — |
-4.79
|
$34.92M — | $1.09M — | $0.27 — | $0.29 — | $34.92M — | 0 | -$0.23 — | ||
| Cryo-Cell CCEL | $3.85 — |
+7.84
|
$31.01M — | $4.10K — | $3.69 — | $4.08 — | $31.01M — | 0 | -$0.06 — | ||
| IGC Pharma IGC | $0.30 — |
-1.31
|
$28.05M — | $478.22K — | $0.30 — | $0.31 — | $28.05M — | 0 | -$0.07 — | ||
| Milestone Scientific MLSS | $0.34 — |
+2.47
|
$27.07M — | $182.20K — | $0.32 — | $0.34 — | $27.07M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.82 — |
-0.05
|
$24.61M — | $33.21K — | $0.81 — | $0.84 — | $24.61M — | 0 | -$0.22 — | ||
| NanoViricides NNVC | $1.11 — |
+1.83
|
$19.98M — | $250.07K — | $1.07 — | $1.11 — | $19.98M — | 0 | -$0.50 — | ||
| American Shared Hospital Services AMS | $2.10 — |
+1.45
|
$13.74M — | $10.97K — | $2.07 — | $2.10 — | $13.74M — | 0 | -$0.35 — | ||
| China Pharma CPHI | $1.80 — |
-1.96
|
$9.04M — | $2.10K — | $1.69 — | $1.80 — | $9.04M — | 0 | -$1.02 — | ||
| Can-Fite BioPharma CANF | $0.34 — |
-7.99
|
$7.87M — | $716.05K — | $0.34 — | $0.37 — | $7.87M — | 0 | $0.00 — | ||
| BiomX PHGE | $4.51 — |
-4.04
|
$6.89M — | $48.76K — | $4.42 — | $4.69 — | $6.89M — | 0 | -$37.04 — | ||
| cbdMD YCBD | $0.59 — |
-0.4
|
$5.29M — | $211.03K — | $0.56 — | $0.59 — | $5.29M — | 1.16 | $0.51 — | ||
| Matinas BioPharma MTNB | $0.75 — |
-7.19
|
$4.81M — | $29.53K — | $0.75 — | $0.88 — | $4.81M — | 0 | -$3.42 — | ||
| AIM ImmunoTech AIM | $1.40 — |
+0.72
|
$3.99M — | $25.95K — | $1.34 — | $1.41 — | $3.99M — | 0 | -$18.17 — | ||
| Oragenics OGEN | $0.86 — |
+1.33
|
$3.60M — | $31.57K — | $0.85 — | $0.89 — | $3.60M — | 0.017 | $48.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}