국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (38)
보건의료 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $94 — |
+1.53
|
$1.45B — | $40.52K — | $93.56 — | $94.85 — | $1.45B — | 14.39 | $6.53 — | |
| Senseonics SENS | $0.7399 — |
+6.36
|
$482.28M — | $3.72M — | $0.7199 — | $0.76 — | $482.28M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.96 — |
+12.55
|
$230.98M — | $2.02M — | $2.69 — | $2.96 — | $230.98M — | 74.00 | $0.04 — | |
| Electromed ELMD | $22.81 — |
-0.78
|
$195.18M — | $49.84K — | $22.73 — | $23.65 — | $195.18M — | 30.41 | $0.75 — | |
| Stereotaxis STXS | $1.95 — |
-2.01
|
$167.66M — | $251.92K — | $1.93 — | $2.07 — | $167.66M — | 0 | -$0.3 — | |
| Myomo MYO | $4.65 — |
+3.56
|
$159.87M — | $211.64K — | $4.56 — | $4.78 — | $159.87M — | 0 | -$0.16 — | |
| Cybin CYBN | $6.92 — |
-1.84
|
$147.7M — | $251.66K — | $6.85 — | $7.54 — | $147.7M — | 0 | -$3.58 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
+9.82
|
$107.78M — | $1.17M — | $0.4199 — | $0.4699 — | $107.78M — | 0 | -$0.09 — | |
| InfuSystem INFU | $5 — |
+4.17
|
$105.08M — | $111.14K — | $4.87 — | $5.2 — | $105.08M — | 45.45 | $0.11 — | |
| Milestone Scientific MLSS | $0.93 — |
+1.65
|
$72.5M — | $67.08K — | $0.91 — | $0.9799 — | $72.5M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.45 — |
-6.75
|
$62.13M — | $51.48K — | $0.44 — | $0.4799 — | $62.13M — | 0 | -$0.12 — | |
| Armata Pharmaceuticals ARMP | $1.32 — |
+1.08
|
$47.76M — | $9.38K — | $1.25 — | $1.4 — | $47.76M — | 0 | -$0.89 — | |
| VolitionRx VNRX | $0.4799 — |
0
|
$47.2M — | $100.56K — | $0.4699 — | $0.5 — | $47.2M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $5.65 — |
+1.62
|
$45.66M — | $18.9K — | $5.48 — | $5.85 — | $45.66M — | 565.00 | $0.01 — | |
| Actinium Pharmaceuticals ATNM | $1.3 — |
-5.8
|
$40.55M — | $320.37K — | $1.27 — | $1.45 — | $40.55M — | 0 | -$1.27 — | |
| CEL-SCI CVM | $0.2899 — |
+5.2
|
$24.16M — | $2.34M — | $0.27 — | $0.3099 — | $24.16M — | 0 | -$0.48 — | |
| IGC Pharma IGC | $0.2899 — |
+2.8
|
$23.43M — | $183.2K — | $0.2899 — | $0.2999 — | $23.43M — | 0 | -$0.12 — | |
| Retractable RVP | $0.7399 — |
+3.13
|
$22.08M — | $14.28K — | $0.6999 — | $0.7399 — | $22.08M — | 0 | -$0.4 — | |
| NanoViricides NNVC | $1.33 — |
-0.48
|
$20.86M — | $51.54K — | $1.3 — | $1.38 — | $20.86M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.77 — |
+3.36
|
$17.87M — | $3.7K — | $2.75 — | $2.77 — | $17.87M — | 8.39 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.18 — |
+0.85
|
$15.62M — | $183.04K — | $1.14 — | $1.2 — | $15.62M — | 0 | $0 — | |
| BiomX PHGE | $0.5899 — |
+5.72
|
$14.75M — | $44.02K — | $0.5699 — | $0.5999 — | $14.75M — | 0 | -$1.47 — | |
| SunLink Health Systems SSY | $0.9 — |
0
|
$6.34M — | $2.72K — | $0.9 — | $0.9399 — | $6.34M — | 0 | -$0.42 — | |
| Palatin PTN | $0.2 — |
-7.14
|
$5.07M — | $2.96M — | $0.19 — | $0.22 — | $5.07M — | 0 | -$1.54 — | |
| China Pharma CPHI | $1.55 — |
-4.91
|
$5.06M — | $46.07K — | $1.53 — | $1.69 — | $5.06M — | 0 | -$2.7 — | |
| Oragenics OGEN | $0.19 — |
+3.74
|
$4.17M — | $331.71K — | $0.19 — | $0.2 — | $4.17M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-1.27
|
$3.36M — | $41.6K — | $0.56 — | $0.5899 — | $3.36M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.5899 — |
-2.48
|
$2.98M — | $21.81K — | $0.56 — | $0.5899 — | $2.98M — | 0 | -$4.98 — | |
| cbdMD YCBD | $0.2399 — |
+0.59
|
$1.5M — | $338.94K — | $0.23 — | $0.25 — | $1.5M — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}