국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (29)
보건의료 (29)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (14)
- 요양 시설 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$204.69 — |
+2.58
|
$3.20B — | $50.68K — | $198.34 — | $204.69 — | $3.20B — | 26.04 | $7.86 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.98 — |
-0.67
|
$339.86M — | $690.11K — | $2.94 — | $3.08 — | $339.86M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$39.72 — |
+3.09
|
$328.88M — | $63.95K — | $39.08 — | $40.99 — | $328.88M — | 33.94 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
+2
|
$317.86M — | $415.11K — | $1.25 — | $1.28 — | $317.86M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$5.76 — |
-4.64
|
$300.69M — | $376.91K — | $5.71 — | $6.06 — | $300.69M — | 0 | -$1.97 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.15 — |
+2
|
$262.48M — | $76.95K — | $6.51 — | $7.23 — | $262.48M — | 0 | -$7.78 — | ||
|
InfuSystem
INFU
US
|
$9.19 — |
+1.16
|
$185.37M — | $22.53K — | $9.02 — | $9.23 — | $185.37M — | 24.82 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.27 — |
+4.38
|
$182.49M — | $508.38K — | $2.16 — | $2.29 — | $182.49M — | 11.92 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.64 — |
-6.57
|
$159.80M — | $397.64K — | $1.64 — | $1.78 — | $159.80M — | 0 | -$0.24 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
+2.43
|
$61.42M — | $32.62K — | $0.43 — | $0.44 — | $61.42M — | 43.78 | $0.01 — | ||
Myomo
MYO
US
|
$1.23 — |
+3.36
|
$47.53M — | $279.05K — | $1.16 — | $1.25 — | $47.53M — | 0 | -$0.36 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.02 — |
-0.15
|
$31.96M — | $23.77K — | $1.01 — | $1.03 — | $31.96M — | 0 | -$0.76 — | ||
Cryo-Cell
CCEL
US
|
$3.80 — |
-1.3
|
$30.61M — | $3.37K — | $3.50 — | $3.80 — | $30.61M — | 0 | -$0.32 — | ||
NanoViricides
NNVC
US
|
$1.30 — |
-0.76
|
$29.88M — | $71.63K — | $1.30 — | $1.36 — | $29.88M — | 0 | -$0.44 — | ||
|
Milestone Scientific
MLSS
US
|
$0.30 — |
+2.16
|
$26.95M — | $129.35K — | $0.29 — | $0.31 — | $26.95M — | 0 | -$0.06 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+1.51
|
$26.92M — | $170.58K — | $0.26 — | $0.28 — | $26.92M — | 0 | -$0.06 — | ||
|
China Pharma
CPHI
US
|
$0.63 — |
-8.93
|
$25.65M — | $37.30K — | $0.63 — | $0.79 — | $25.65M — | 0 | -$0.54 — | ||
|
Retractable
RVP
US
|
$0.70 — |
+2.18
|
$21.01M — | $36.17K — | $0.68 — | $0.71 — | $21.01M — | 0 | -$0.22 — | ||
CEL-SCI
CVM
US
|
$1.01 — |
-0.49
|
$17.74M — | $550.69K — | $1.01 — | $1.16 — | $17.74M — | 0 | -$2.15 — | ||
VolitionRx
VNRX
US
|
$1.22 — |
+0.41
|
$14.48M — | $137.75K — | $1.17 — | $1.30 — | $14.48M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-4.07
|
$11.14M — | $375.08K — | $0.24 — | $0.25 — | $11.14M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.35 — |
-3.36
|
$9.73M — | $2.27M — | $0.33 — | $0.37 — | $9.73M — | 0 | -$4.31 — | ||
American Shared Hospital Services
AMS
US
|
$1.44 — |
-2.04
|
$9.54M — | $79.30K — | $1.43 — | $1.47 — | $9.54M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.66 — |
-0.8
|
$6.94M — | $70.47K — | $0.65 — | $0.70 — | $6.94M — | 0.26 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.05 — |
0
|
$6.53M — | $55.86K — | $3.00 — | $3.18 — | $6.53M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.65 — |
-0.02
|
$4.16M — | $40.78K — | $0.64 — | $0.66 — | $4.16M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.59 — |
+0.44
|
$2.66M — | $15.87K — | $0.59 — | $0.60 — | $2.66M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}