국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (38)
보건의료 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $105.39 — |
+3.18
|
$1.63B — | $49.35K — | $102.48 — | $105.81 — | $1.63B — | 15.25 | $6.91 — | |
| Senseonics SENS | $0.5999 — |
-0.72
|
$389.76M — | $4.77M — | $0.5699 — | $0.6199 — | $389.76M — | 0 | -$0.11 — | |
| Electromed ELMD | $22.83 — |
+1.74
|
$195.35M — | $82.96K — | $22.49 — | $23.17 — | $195.35M — | 30.44 | $0.75 — | |
| Stereotaxis STXS | $2.11 — |
+1.93
|
$181.42M — | $581.53K — | $1.85 — | $2.15 — | $181.42M — | 0 | -$0.3 — | |
| Cybin CYBN | $6.59 — |
-0.45
|
$139.64M — | $156.33K — | $6.37 — | $6.67 — | $139.64M — | 0 | -$3.56 — | |
| Protalix BioTherapeutics PLX | $1.66 — |
+13.7
|
$132.15M — | $2.37M — | $1.47 — | $1.71 — | $132.15M — | 33.19 | $0.05 — | |
| InfuSystem INFU | $5.75 — |
+4.93
|
$120.61M — | $211.36K — | $5.45 — | $5.77 — | $120.61M — | 38.33 | $0.15 — | |
| Myomo MYO | $3.19 — |
-3.92
|
$114.77M — | $1.15M — | $3.1 — | $3.38 — | $114.77M — | 0 | -$0.14 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
-1.9
|
$107.33M — | $1.17M — | $0.45 — | $0.4799 — | $107.33M — | 0 | -$0.09 — | |
| Xtant Medical XTNT | $0.5999 — |
+14.73
|
$83.11M — | $342.42K — | $0.54 — | $0.6099 — | $83.11M — | 0 | -$0.12 — | |
| Milestone Scientific MLSS | $0.91 — |
-1.64
|
$72.92M — | $79.09K — | $0.89 — | $0.93 — | $72.92M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $1.42 — |
+9.23
|
$51.39M — | $3.6K — | $1.35 — | $1.48 — | $51.39M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.52 — |
-1.94
|
$47.42M — | $191.02K — | $1.45 — | $1.57 — | $47.42M — | 0 | -$1.47 — | |
| VolitionRx VNRX | $0.4699 — |
-5.46
|
$47.14M — | $290.44K — | $0.46 — | $0.4899 — | $47.14M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $5.05 — |
+0.95
|
$40.8M — | $4.23K — | $5 — | $5.07 — | $40.8M — | 504.75 | $0.01 — | |
| IGC Pharma IGC | $0.2999 — |
-1.64
|
$23.83M — | $242.94K — | $0.2999 — | $0.3099 — | $23.83M — | 0 | -$0.12 — | |
| Retractable RVP | $0.76 — |
+0.34
|
$22.75M — | $50.51K — | $0.75 — | $0.76 — | $22.75M — | 0 | -$0.4 — | |
| CEL-SCI CVM | $0.26 — |
+1.93
|
$21.78M — | $490.82K — | $0.2399 — | $0.26 — | $21.78M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.25 — |
-2.34
|
$20.88M — | $56.89K — | $1.25 — | $1.3 — | $20.88M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.85 — |
+3.26
|
$18.38M — | $8.6K — | $2.76 — | $2.86 — | $18.38M — | 8.63 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.09 — |
-0.91
|
$14.05M — | $103.21K — | $1.06 — | $1.1 — | $14.05M — | 0 | $0 — | |
| BiomX PHGE | $0.54 — |
-0.06
|
$13.36M — | $39.62K — | $0.52 — | $0.54 — | $13.36M — | 0 | -$1.47 — | |
| China Pharma CPHI | $2.1 — |
-6.71
|
$6.85M — | $88.09K — | $2.1 — | $2.5 — | $6.85M — | 0 | -$2.7 — | |
| SunLink Health Systems SSY | $0.8599 — |
-2.27
|
$6.05M — | $18.33K — | $0.8499 — | $0.8599 — | $6.05M — | 0 | -$0.42 — | |
| Oragenics OGEN | $0.2 — |
+8.89
|
$4.21M — | $1.49M — | $0.1799 — | $0.2099 — | $4.21M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
+6.8
|
$3.42M — | $61.3K — | $0.56 — | $0.6199 — | $3.42M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.65 — |
+3.5
|
$3.32M — | $108.01K — | $0.6199 — | $0.6899 — | $3.32M — | 0 | -$4.98 — | |
| Palatin PTN | $0.08999 — |
-44.65
|
$2.45M — | $14.57M — | $0.08999 — | $0.11 — | $2.45M — | 0 | -$1.54 — | |
| cbdMD YCBD | $1.01 — |
+6.32
|
$790.68K — | $468.66K — | $0.8399 — | $1.09 — | $790.68K — | 0 | -$10.72 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}