국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (38)
보건의료 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $105.75 — |
+0.39
|
$1.64B — | $3.94K — | $104.83 — | $106.18 — | $1.64B — | 15.30 | $6.91 — | |
| Senseonics SENS | $0.54 — |
+2.28
|
$405.28M — | $2.78M — | $0.53 — | $0.54 — | $405.28M — | 0 | -$0.11 — | |
| Stereotaxis STXS | $2.24 — |
-0.36
|
$192.64M — | $58.78K — | $2.28 — | $2.31 — | $192.64M — | 0 | -$0.31 — | |
| Cybin CYBN | $8.82 — |
-0.17
|
$185.37M — | $168.12K — | $8.75 — | $9.15 — | $185.37M — | 0 | -$3.62 — | |
| Electromed ELMD | $20.78 — |
+0.14
|
$174.26M — | $22.44K — | $20.87 — | $21.23 — | $174.26M — | 26.30 | $0.79 — | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
+0.29
|
$150.03M — | $370.53K — | $0.65 — | $0.67 — | $150.03M — | 0 | -$0.07 — | |
| Protalix BioTherapeutics PLX | $1.6 — |
+5.56
|
$127.37M — | $233.72K — | $1.51 — | $1.61 — | $127.37M — | 32.00 | $0.05 — | |
| InfuSystem INFU | $5.93 — |
-0.25
|
$124.38M — | $15.27K — | $6.02 — | $6.1 — | $124.38M — | 39.53 | $0.15 — | |
| Myomo MYO | $2.99 — |
-0.53
|
$107.58M — | $171.01K — | $2.93 — | $3.08 — | $107.58M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.7099 — |
+1.87
|
$99.27M — | $126.09K — | $0.6899 — | $0.7299 — | $99.27M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.91 — |
+0.29
|
$71.02M — | $125.63K — | $0.8499 — | $0.9 — | $71.02M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $1.96 — |
-2.07
|
$70.94M — | $2.97K — | $1.94 — | $2.04 — | $70.94M — | 0 | -$0.4 — | |
| VolitionRx VNRX | $0.5799 — |
-1.97
|
$59.44M — | $64.05K — | $0.54 — | $0.5899 — | $59.44M — | 0 | -$0.27 — | |
| Actinium Pharmaceuticals ATNM | $1.69 — |
+0.6
|
$52.72M — | $214.18K — | $1.65 — | $1.85 — | $52.72M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $5.11 — |
+3.46
|
$41.3M — | $5.43K — | $5.09 — | $5.11 — | $41.3M — | 511.00 | $0.01 — | |
| IGC Pharma IGC | $0.2999 — |
-1.57
|
$24.02M — | $71.69K — | $0.3099 — | $0.33 — | $24.02M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.49 — |
-0.67
|
$23.95M — | $54.14K — | $1.49 — | $1.55 — | $23.95M — | 0 | -$0.69 — | |
| Retractable RVP | $0.66 — |
+0.3
|
$19.75M — | $2.15K — | $0.66 — | $0.67 — | $19.75M — | 0 | -$0.76 — | |
| Can-Fite BioPharma CANF | $1.09 — |
+0.93
|
$15.66M — | $26.13K — | $1.08 — | $1.1 — | $15.66M — | 0 | $0 — | |
| American Shared Hospital Services AMS | $2.36 — |
0
|
$15.23M — | $897 — | $2.37 — | $2.44 — | $15.23M — | 11.24 | $0.21 — | |
| BiomX PHGE | $0.4899 — |
+0.2
|
$12.83M — | $375.68K — | $0.4699 — | $0.54 — | $12.83M — | 0.021 | $23.03 — | |
| CEL-SCI CVM | $2.27 — |
-3.39
|
$11.66M — | $69.97K — | $2.25 — | $2.38 — | $11.66M — | 0 | -$12.3 — | |
| cbdMD YCBD | $0.9799 — |
+1.51
|
$8.73M — | $3.6K — | $0.9499 — | $0.9799 — | $8.73M — | 0.011 | $86.16 — | |
| SunLink Health Systems SSY | $0.89 — |
+4.93
|
$6.28M — | $1.98K — | $0.8699 — | $0.9 — | $6.28M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.52 — |
0
|
$4.96M — | $61.24K — | $1.46 — | $1.65 — | $4.96M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.88 — |
+0.83
|
$4.46M — | $66.62K — | $0.8499 — | $0.93 — | $4.46M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-2.34
|
$3.37M — | $5.87K — | $0.5699 — | $0.5899 — | $3.37M — | 0.023 | $24.38 — | |
| Oragenics OGEN | $3.76 — |
+6.67
|
$2.69M — | $45.48K — | $3.4 — | $3.78 — | $2.69M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}