국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (29)
보건의료 (29)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (14)
- 요양 시설 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$202.71 — |
+1.59
|
$3.17B — | $72.38K — | $198.34 — | $204.69 — | $3.17B — | 25.79 | $7.86 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.94 — |
-1.83
|
$335.87M — | $1.22M — | $2.90 — | $3.08 — | $335.87M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$39.29 — |
+1.97
|
$325.32M — | $121.32K — | $38.67 — | $40.99 — | $325.32M — | 33.58 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.25 — |
+0.4
|
$312.87M — | $624.81K — | $1.25 — | $1.28 — | $312.87M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$5.70 — |
-5.63
|
$297.56M — | $542.54K — | $5.70 — | $6.06 — | $297.56M — | 0 | -$1.97 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.35 — |
+4.85
|
$269.82M — | $188.02K — | $6.51 — | $7.40 — | $269.82M — | 0 | -$7.78 — | ||
|
InfuSystem
INFU
US
|
$9.14 — |
+0.72
|
$184.56M — | $46.47K — | $9.02 — | $9.23 — | $184.56M — | 24.71 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.23 — |
+2.84
|
$179.81M — | $691.95K — | $2.16 — | $2.29 — | $179.81M — | 11.74 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.64 — |
-6.57
|
$159.80M — | $720.02K — | $1.61 — | $1.78 — | $159.80M — | 0 | -$0.24 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
+0.54
|
$60.29M — | $56.16K — | $0.43 — | $0.44 — | $60.29M — | 42.97 | $0.01 — | ||
Myomo
MYO
US
|
$1.18 — |
-1.26
|
$45.40M — | $401.89K — | $1.16 — | $1.25 — | $45.40M — | 0 | -$0.36 — | ||
NanoViricides
NNVC
US
|
$1.37 — |
+4.58
|
$31.49M — | $143.76K — | $1.29 — | $1.37 — | $31.49M — | 0 | -$0.44 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.00 — |
-1.79
|
$31.43M — | $78.87K — | $1.00 — | $1.03 — | $31.43M — | 0 | -$0.76 — | ||
Cryo-Cell
CCEL
US
|
$3.80 — |
-1.3
|
$30.61M — | $3.45K — | $3.50 — | $3.80 — | $30.61M — | 0 | -$0.32 — | ||
|
Milestone Scientific
MLSS
US
|
$0.31 — |
+2.84
|
$27.12M — | $144.22K — | $0.29 — | $0.31 — | $27.12M — | 0 | -$0.06 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+0.64
|
$26.69M — | $251.73K — | $0.26 — | $0.28 — | $26.69M — | 0 | -$0.06 — | ||
|
China Pharma
CPHI
US
|
$0.64 — |
-7.91
|
$25.94M — | $46.25K — | $0.63 — | $0.79 — | $25.94M — | 0 | -$0.54 — | ||
|
Retractable
RVP
US
|
$0.71 — |
+3.35
|
$21.25M — | $49.82K — | $0.68 — | $0.71 — | $21.25M — | 0 | -$0.22 — | ||
CEL-SCI
CVM
US
|
$1.00 — |
-1.48
|
$17.56M — | $582.68K — | $1.00 — | $1.16 — | $17.56M — | 0 | -$2.15 — | ||
VolitionRx
VNRX
US
|
$1.22 — |
+0.83
|
$14.54M — | $153.57K — | $1.17 — | $1.30 — | $14.54M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-3.83
|
$11.17M — | $550.72K — | $0.24 — | $0.25 — | $11.17M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.38 — |
+5.96
|
$10.66M — | $3.26M — | $0.33 — | $0.38 — | $10.66M — | 0 | -$4.31 — | ||
American Shared Hospital Services
AMS
US
|
$1.42 — |
-3.4
|
$9.41M — | $100.91K — | $1.42 — | $1.47 — | $9.41M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.66 — |
-0.75
|
$6.94M — | $104.39K — | $0.65 — | $0.70 — | $6.94M — | 0.26 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.98 — |
-2.3
|
$6.38M — | $59.42K — | $2.94 — | $3.21 — | $6.38M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.66 — |
+1.36
|
$4.22M — | $44.51K — | $0.64 — | $0.66 — | $4.22M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.59 — |
+0.66
|
$2.67M — | $27.73K — | $0.59 — | $0.59 — | $2.67M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}