국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (37)
보건의료 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $109.05 — |
+1.24
|
$1.69B — | $54.81K — | $107.24 — | $109.25 — | $1.69B — | 15.78 | $6.91 — | |
| Senseonics SENS | $0.5 — |
-0.28
|
$378.2M — | $6.91M — | $0.4899 — | $0.51 — | $378.2M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.9599 — |
-9.88
|
$244.34M — | $3.02M — | $0.9599 — | $1.09 — | $244.34M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.21 — |
0
|
$190.06M — | $201.46K — | $2.19 — | $2.25 — | $190.06M — | 0 | -$0.31 — | |
| Electromed ELMD | $21.67 — |
-1.1
|
$183.74M — | $89.02K — | $21.1 — | $21.95 — | $183.74M — | 27.43 | $0.79 — | |
| Cybin CYBN | $8.58 — |
+3.87
|
$180.33M — | $319.08K — | $8.08 — | $8.68 — | $180.33M — | 0 | -$3.61 — | |
| InfuSystem INFU | $6.46 — |
+0.94
|
$135.5M — | $125.1K — | $6.37 — | $6.52 — | $135.5M — | 43.06 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.45 — |
+2.84
|
$115.43M — | $708.17K — | $1.41 — | $1.52 — | $115.43M — | 29.00 | $0.05 — | |
| VolitionRx VNRX | $0.8699 — |
+14.21
|
$89.42M — | $205.04K — | $0.7099 — | $0.88 — | $89.42M — | 0 | -$0.27 — | |
| Xtant Medical XTNT | $0.6199 — |
-2.87
|
$85.8M — | $45.8K — | $0.6099 — | $0.65 — | $85.8M — | 0 | -$0.09 — | |
| Myomo MYO | $2.22 — |
-3.48
|
$79.87M — | $319.75K — | $2.22 — | $2.38 — | $79.87M — | 0 | -$0.14 — | |
| Armata Pharmaceuticals ARMP | $1.91 — |
-4.02
|
$69.13M — | $15.52K — | $1.91 — | $2 — | $69.13M — | 0 | -$0.4 — | |
| Milestone Scientific MLSS | $0.76 — |
+1.58
|
$59.64M — | $48.36K — | $0.7199 — | $0.77 — | $59.64M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.62 — |
-1.82
|
$51.47M — | $404.02K — | $1.48 — | $1.64 — | $51.47M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $5.43 — |
+7.1
|
$43.89M — | $146.8K — | $5 — | $6.35 — | $43.89M — | 543.00 | $0.01 — | |
| IGC Pharma IGC | $0.3099 — |
+0.81
|
$24.7M — | $176.31K — | $0.3099 — | $0.3099 — | $24.7M — | 0 | -$0.12 — | |
| Retractable RVP | $0.66 — |
+0.58
|
$19.8M — | $17.61K — | $0.65 — | $0.67 — | $19.8M — | 0 | -$0.76 — | |
| NanoViricides NNVC | $1.23 — |
-12.14
|
$19.77M — | $591.55K — | $1.15 — | $1.4 — | $19.77M — | 0 | -$0.69 — | |
| American Shared Hospital Services AMS | $2.4 — |
0
|
$15.48M — | $82.49K — | $2.31 — | $2.61 — | $15.48M — | 11.42 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.03 — |
-2.83
|
$14.36M — | $48.76K — | $1.03 — | $1.07 — | $14.36M — | 0 | $0 — | |
| BiomX PHGE | $0.45 — |
-6.05
|
$12.54M — | $95.84K — | $0.45 — | $0.5 — | $12.54M — | 0.019 | $23.03 — | |
| CEL-SCI CVM | $2.44 — |
+1.24
|
$12.53M — | $63.4K — | $2.39 — | $2.5 — | $12.53M — | 0 | -$12.3 — | |
| cbdMD YCBD | $0.8699 — |
+0.46
|
$7.79M — | $238.76K — | $0.8399 — | $1 — | $7.79M — | 0.010 | $86.16 — | |
| AIM ImmunoTech AIM | $9.57 — |
+6.37
|
$7.32M — | $12.35K — | $8.66 — | $9.77 — | $7.32M — | 0 | -$24 — | |
| SunLink Health Systems SSY | $0.8699 — |
-3.57
|
$6.35M — | $78.36K — | $0.8399 — | $0.91 — | $6.35M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.74 — |
+12
|
$5.66M — | $138.56K — | $1.7 — | $1.91 — | $5.66M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.9399 — |
-2.29
|
$4.9M — | $121.2K — | $0.91 — | $0.9499 — | $4.9M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
+4.6
|
$3.49M — | $8.84K — | $0.5799 — | $0.5999 — | $3.49M — | 0.024 | $24.38 — | |
| Oragenics OGEN | $3.49 — |
+0.87
|
$2.5M — | $190.54K — | $3.31 — | $3.88 — | $2.5M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}