국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (28)
보건의료 (28)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $136.59 — |
-0.79
|
$2.12B — | $54.73K — | $136.06 — | $138.25 — | $2.12B — | 21.07 | $6.48 — | ||
| Lineage Cell Therapeutics LCTX | $1.74 — |
+3.57
|
$400.77M — | $953.26K — | $1.62 — | $1.75 — | $400.77M — | 0 | -$0.29 — | ||
| Cybin CYBN | $5.95 — |
+5.68
|
$297.09M — | $630.98K — | $5.64 — | $6.00 — | $297.09M — | 0 | -$3.77 — | ||
| Senseonics SENS | $6.73 — |
+5.16
|
$274.98M — | $361.78K — | $6.30 — | $6.89 — | $274.98M — | 0 | -$1.54 — | ||
| Electromed ELMD | $27.80 — |
-0.54
|
$232.86M — | $16.45K — | $27.61 — | $28.20 — | $232.86M — | 29.57 | $0.94 — | ||
| Stereotaxis STXS | $2.43 — |
+4.29
|
$226.78M — | $331.61K — | $2.32 — | $2.46 — | $226.78M — | 0 | -$0.28 — | ||
| Armata Pharmaceuticals ARMP | $5.94 — |
-0.83
|
$216.26M — | $66.54K — | $5.52 — | $5.97 — | $216.26M — | 0 | -$1.66 — | ||
| InfuSystem INFU | $8.96 — |
-4.07
|
$183.02M — | $84.03K — | $8.93 — | $9.23 — | $183.02M — | 34.46 | $0.26 — | ||
| Protalix BioTherapeutics PLX | $1.75 — |
+1.74
|
$140.74M — | $560.69K — | $1.69 — | $1.77 — | $140.74M — | 21.87 | $0.08 — | ||
| NovaBay Pharmaceuticals NBY | $1.09 — |
+2.83
|
$137.35M — | $47.05K — | $1.01 — | $1.09 — | $137.35M — | 0.21 | $5.16 — | ||
| Xtant Medical XTNT | $0.61 — |
+2.09
|
$85.44M — | $113.79K — | $0.61 — | $0.64 — | $85.44M — | 61.03 | $0.01 — | ||
| CEL-SCI CVM | $6.29 — |
+5.54
|
$50.28M — | $54.22K — | $5.80 — | $6.30 — | $50.28M — | 0 | -$9.13 — | ||
| Actinium Pharmaceuticals ATNM | $1.45 — |
0
|
$45.23M — | $80.03K — | $1.41 — | $1.54 — | $45.23M — | 0 | -$1.11 — | ||
| Myomo MYO | $1.02 — |
+6.02
|
$39.20M — | $1.39M — | $0.96 — | $1.03 — | $39.20M — | 0 | -$0.28 — | ||
| VolitionRx VNRX | $0.31 — |
+9.49
|
$38.24M — | $2.34M — | $0.28 — | $0.31 — | $38.24M — | 0 | -$0.23 — | ||
| Cryo-Cell CCEL | $3.95 — |
+2.6
|
$31.82M — | $1.57K — | $3.71 — | $3.98 — | $31.82M — | 0 | -$0.06 — | ||
| IGC Pharma IGC | $0.31 — |
+1.36
|
$28.43M — | $440.87K — | $0.30 — | $0.31 — | $28.43M — | 0 | -$0.07 — | ||
| Milestone Scientific MLSS | $0.35 — |
+1.37
|
$27.44M — | $299.92K — | $0.31 — | $0.35 — | $27.44M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.81 — |
-0.86
|
$24.40M — | $17.38K — | $0.81 — | $0.83 — | $24.40M — | 0 | -$0.22 — | ||
| NanoViricides NNVC | $1.22 — |
+9.91
|
$21.96M — | $323.07K — | $1.10 — | $1.25 — | $21.96M — | 0 | -$0.50 — | ||
| American Shared Hospital Services AMS | $2.07 — |
-1.43
|
$13.48M — | $10.32K — | $2.07 — | $2.22 — | $13.48M — | 0 | -$0.35 — | ||
| China Pharma CPHI | $1.66 — |
-7.78
|
$8.34M — | $13.92K — | $1.63 — | $1.71 — | $8.34M — | 0 | -$1.02 — | ||
| Can-Fite BioPharma CANF | $0.34 — |
-0.88
|
$7.80M — | $1.02M — | $0.33 — | $0.35 — | $7.80M — | 0 | $0.00 — | ||
| BiomX PHGE | $4.77 — |
+5.76
|
$7.28M — | $26.83K — | $4.51 — | $4.81 — | $7.28M — | 0 | -$37.04 — | ||
| cbdMD YCBD | $0.61 — |
+3.17
|
$5.45M — | $427.02K — | $0.57 — | $0.64 — | $5.45M — | 1.19 | $0.51 — | ||
| Matinas BioPharma MTNB | $0.75 — |
+0.09
|
$4.81M — | $37.30K — | $0.75 — | $0.85 — | $4.81M — | 0 | -$3.42 — | ||
| AIM ImmunoTech AIM | $1.47 — |
+5
|
$4.19M — | $42.35K — | $1.41 — | $1.51 — | $4.19M — | 0 | -$18.17 — | ||
| Oragenics OGEN | $0.85 — |
-1.49
|
$3.55M — | $52.04K — | $0.85 — | $0.89 — | $3.55M — | 0.017 | $48.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}