$2.18T
시가 총액
$89.34B
총 거래량
BTC 55.87%     ETH 8.93%
지배력

국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us National HealthCare NHC US $202.62
+1.54
$3.16B $85.34K $198.34 $204.69 $3.16B 25.77 $7.86
us Perspective Therapeutics CATX US $3.00
0
$342.14M $1.50M $2.90 $3.08 $342.14M 0 -$1.41
Electromed Electromed ELMD US $38.82
+0.75
$321.43M $137.73K $38.67 $40.99 $321.43M 33.17 $1.17
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.25
0
$311.62M $776.49K $1.25 $1.28 $311.62M 0 -$0.29
us Senseonics SENS US $5.68
-5.88
$296.77M $677.90K $5.68 $6.06 $296.77M 0 -$1.97
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.34
+4.71
$269.46M $339.73K $6.51 $7.40 $269.46M 0 -$7.78
us InfuSystem INFU US $9.14
+0.66
$184.46M $61.96K $9.02 $9.23 $184.46M 24.70 $0.37
us Protalix BioTherapeutics PLX US $2.23
+3
$180.08M $738.19K $2.16 $2.29 $180.08M 11.76 $0.19
Stereotaxis Stereotaxis STXS US $1.64
-6.57
$159.80M $790.92K $1.61 $1.78 $159.80M 0 -$0.24
us Xtant Medical XTNT US $0.43
+0.54
$60.29M $57.87K $0.43 $0.45 $60.29M 42.97 $0.01
Myomo Myomo MYO US $1.18
-0.84
$45.59M $688.18K $1.16 $1.25 $45.59M 0 -$0.36
us Actinium Pharmaceuticals ATNM US $1.00
-1.46
$31.53M $81.20K $1.00 $1.03 $31.53M 0 -$0.76
NanoViricides NanoViricides NNVC US $1.36
+3.84
$31.26M $162.62K $1.29 $1.37 $31.26M 0 -$0.44
Cryo-Cell Cryo-Cell CCEL US $3.80
-1.3
$30.61M $3.55K $3.50 $3.80 $30.61M 0 -$0.32
us IGC Pharma IGC US $0.27
+3.23
$27.35M $304.48K $0.26 $0.28 $27.35M 0 -$0.06
us Milestone Scientific MLSS US $0.31
+2.61
$27.07M $147.11K $0.29 $0.31 $27.07M 0 -$0.06
us China Pharma CPHI US $0.64
-7.9
$25.94M $49.45K $0.64 $0.73 $25.94M 0 -$0.54
us Retractable RVP US $0.72
+4.8
$21.55M $97.41K $0.68 $0.72 $21.55M 0 -$0.22
CEL-SCI CEL-SCI CVM US $1.00
-1.48
$17.56M $582.68K $1.00 $1.16 $17.56M 0 -$2.15
VolitionRx VolitionRx VNRX US $1.23
+1.64
$14.66M $157.90K $1.17 $1.30 $14.66M 0 -$4.25
us Theriva Biologics TOVX US $0.24
-5.53
$10.97M $579.24K $0.24 $0.25 $10.97M 0 -$0.58
AIM ImmunoTech AIM ImmunoTech AIM US $0.37
+1.87
$10.26M $3.33M $0.33 $0.38 $10.26M 0 -$4.31
American Shared Hospital Services American Shared Hospital Services AMS US $1.41
-4
$9.34M $102.40K $1.41 $1.47 $9.34M 0 -$0.22
cbdMD cbdMD YCBD US $0.66
-0.87
$6.93M $108.23K $0.65 $0.70 $6.93M 0.26 $2.46
us Can-Fite BioPharma CANF US $2.98
-2.3
$6.38M $59.42K $2.94 $3.21 $6.38M 0 -$10.75
Matinas BioPharma Matinas BioPharma MTNB US $0.66
+1.36
$4.22M $44.51K $0.64 $0.66 $4.22M 0 -$1.97
us Oragenics OGEN US $0.59
+0.6
$2.67M $30.82K $0.59 $0.59 $2.67M 0 -$4.95
us Cybin CYBN US $8.28
0
$413.12M $0.00 $0.00 $0.00 $413.12M 0 $0.00
us NovaBay Pharmaceuticals NBY US $1.95
0
$51.92M $0.00 $0.00 $0.00 $51.92M 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency