국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (29)
보건의료 (29)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (14)
- 요양 시설 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$202.92 — |
+1.69
|
$3.17B — | $56.58K — | $197.41 — | $204.77 — | $3.17B — | 25.81 | $7.86 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.98 — |
-0.83
|
$339.29M — | $897.24K — | $2.94 — | $3.08 — | $339.29M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$39.35 — |
+2.15
|
$325.86M — | $78.41K — | $38.78 — | $40.99 — | $325.86M — | 33.63 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
+1.6
|
$316.61M — | $513.58K — | $1.25 — | $1.28 — | $316.61M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$5.81 — |
-3.81
|
$303.30M — | $446.79K — | $5.71 — | $6.06 — | $303.30M — | 0 | -$1.97 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.40 — |
+5.56
|
$271.66M — | $91.66K — | $6.51 — | $7.40 — | $271.66M — | 0 | -$7.78 — | ||
|
InfuSystem
INFU
US
|
$9.19 — |
+1.21
|
$185.47M — | $32.94K — | $9.02 — | $9.23 — | $185.47M — | 24.83 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.27 — |
+4.38
|
$182.49M — | $597.75K — | $2.16 — | $2.29 — | $182.49M — | 11.92 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.66 — |
-5.43
|
$161.75M — | $530.75K — | $1.62 — | $1.78 — | $161.75M — | 0 | -$0.24 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
+1.64
|
$60.94M — | $50.46K — | $0.43 — | $0.44 — | $60.94M — | 43.45 | $0.01 — | ||
Myomo
MYO
US
|
$1.22 — |
+2.52
|
$47.14M — | $317.32K — | $1.16 — | $1.25 — | $47.14M — | 0 | -$0.36 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.00 — |
-1.96
|
$31.37M — | $62.63K — | $1.00 — | $1.03 — | $31.37M — | 0 | -$0.76 — | ||
Cryo-Cell
CCEL
US
|
$3.80 — |
-1.3
|
$30.61M — | $3.37K — | $3.50 — | $3.80 — | $30.61M — | 0 | -$0.32 — | ||
NanoViricides
NNVC
US
|
$1.30 — |
-0.76
|
$29.88M — | $82.87K — | $1.29 — | $1.36 — | $29.88M — | 0 | -$0.44 — | ||
|
Milestone Scientific
MLSS
US
|
$0.31 — |
+2.98
|
$27.16M — | $131.46K — | $0.29 — | $0.31 — | $27.16M — | 0 | -$0.06 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+0.04
|
$26.53M — | $205.68K — | $0.26 — | $0.28 — | $26.53M — | 0 | -$0.06 — | ||
|
China Pharma
CPHI
US
|
$0.64 — |
-7.91
|
$25.94M — | $43.39K — | $0.63 — | $0.79 — | $25.94M — | 0 | -$0.54 — | ||
|
Retractable
RVP
US
|
$0.71 — |
+2.82
|
$21.14M — | $37.59K — | $0.68 — | $0.71 — | $21.14M — | 0 | -$0.22 — | ||
CEL-SCI
CVM
US
|
$1.02 — |
0
|
$17.83M — | $556.18K — | $1.01 — | $1.16 — | $17.83M — | 0 | -$2.15 — | ||
VolitionRx
VNRX
US
|
$1.23 — |
+1.65
|
$14.66M — | $146.64K — | $1.17 — | $1.30 — | $14.66M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-3.83
|
$11.17M — | $420.31K — | $0.24 — | $0.25 — | $11.17M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.35 — |
-3.55
|
$9.71M — | $2.46M — | $0.33 — | $0.37 — | $9.71M — | 0 | -$4.31 — | ||
American Shared Hospital Services
AMS
US
|
$1.42 — |
-3.4
|
$9.41M — | $88.22K — | $1.42 — | $1.47 — | $9.41M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.67 — |
-0.11
|
$6.98M — | $98.43K — | $0.65 — | $0.70 — | $6.98M — | 0.27 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.05 — |
0
|
$6.53M — | $55.86K — | $3.00 — | $3.18 — | $6.53M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.65 — |
0
|
$4.16M — | $40.90K — | $0.64 — | $0.66 — | $4.16M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.59 — |
+0.6
|
$2.67M — | $24.30K — | $0.59 — | $0.59 — | $2.67M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}