국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (37)
보건의료 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $125.58 — |
+2.82
|
$1.95B — | $86.82K — | $121.19 — | $125.58 — | $1.95B — | 18.71 | $6.71 — | |
| Lineage Cell Therapeutics LCTX | $1.83 — |
+1.39
|
$416.75M — | $880.88K — | $1.78 — | $1.85 — | $416.75M — | 0 | -$0.17 — | |
| Cybin CYBN | $5.97 — |
-3.33
|
$321.71M — | $1.43M — | $5.87 — | $6.21 — | $321.71M — | 0 | -$4.47 — | |
| Senseonics SENS | $6.78 — |
+1.34
|
$276.62M — | $449.2K — | $6.4 — | $6.82 — | $276.62M — | 0 | -$2 — | |
| Stereotaxis STXS | $2.81 — |
+4.07
|
$255.9M — | $177.77K — | $2.71 — | $2.82 — | $255.9M — | 0 | -$0.29 — | |
| Electromed ELMD | $25.28 — |
+1.38
|
$211.71M — | $21.58K — | $24.52 — | $25.3 — | $211.71M — | 29.73 | $0.85 — | |
| Armata Pharmaceuticals ARMP | $5.79 — |
+20.61
|
$209.59M — | $297.23K — | $4.94 — | $6.36 — | $209.59M — | 0 | -$1.07 — | |
| InfuSystem INFU | $10.08 — |
+6.55
|
$205.89M — | $311.5K — | $9.49 — | $10.69 — | $205.89M — | 42.00 | $0.24 — | |
| Protalix BioTherapeutics PLX | $2.36 — |
+0.64
|
$187.77M — | $377.88K — | $2.28 — | $2.4 — | $187.77M — | 26.16 | $0.09 — | |
| Xtant Medical XTNT | $0.79 — |
+6.43
|
$110.56M — | $316.07K — | $0.76 — | $0.81 — | $110.56M — | 0 | -$0.04 — | |
| CEL-SCI CVM | $7.39 — |
+4.67
|
$59.07M — | $24.63K — | $7 — | $7.42 — | $59.07M — | 0 | -$9.13 — | |
| VolitionRx VNRX | $0.44 — |
-2.23
|
$52.3M — | $867.15K — | $0.4199 — | $0.4699 — | $52.3M — | 0 | -$0.24 — | |
| Actinium Pharmaceuticals ATNM | $1.34 — |
-0.74
|
$41.8M — | $75.15K — | $1.33 — | $1.36 — | $41.8M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.39 — |
+1.39
|
$36.28M — | $277.31K — | $0.38 — | $0.4 — | $36.28M — | 0 | -$0.08 — | |
| Cryo-Cell CCEL | $4.38 — |
+1.04
|
$35.3M — | $1.56K — | $4.32 — | $4.39 — | $35.3M — | 0 | -$0.06 — | |
| NanoViricides NNVC | $1.97 — |
+2.86
|
$34.25M — | $711.83K — | $1.95 — | $2.23 — | $34.25M — | 0 | -$0.63 — | |
| Milestone Scientific MLSS | $0.4299 — |
+12.95
|
$33.58M — | $101.02K — | $0.39 — | $0.4299 — | $33.58M — | 0 | -$0.08 — | |
| Myomo MYO | $0.8299 — |
-0.71
|
$31.54M — | $469.39K — | $0.8199 — | $0.8699 — | $31.54M — | 0 | -$0.23 — | |
| Retractable RVP | $0.8299 — |
-0.73
|
$24.99M — | $69.72K — | $0.8299 — | $0.89 — | $24.99M — | 0 | -$0.3 — | |
| Can-Fite BioPharma CANF | $0.4199 — |
+2.83
|
$16.11M — | $156.74K — | $0.4099 — | $0.4199 — | $16.11M — | 0 | $0 — | |
| American Shared Hospital Services AMS | $2.1 — |
-0.14
|
$13.67M — | $8.29K — | $2.05 — | $2.14 — | $13.67M — | 0 | -$0.38 — | |
| BiomX PHGE | $0.4 — |
-0.94
|
$10.68M — | $815.3K — | $0.39 — | $0.4199 — | $10.68M — | 0 | -$0.02 — | |
| cbdMD YCBD | $0.81 — |
+0.14
|
$7.22M — | $54K — | $0.8 — | $0.8399 — | $7.22M — | 1.58 | $0.51 — | |
| Matinas BioPharma MTNB | $1.2 — |
-5.56
|
$6.66M — | $17.45K — | $1.17 — | $1.25 — | $6.66M — | 0 | -$3.87 — | |
| NovaBay Pharmaceuticals NBY | $1.09 — |
-1.36
|
$6.52M — | $95.16K — | $1.08 — | $1.1 — | $6.52M — | 0.47 | $2.3 — | |
| China Pharma CPHI | $1.53 — |
-1.54
|
$4.99M — | $9.19K — | $1.46 — | $1.53 — | $4.99M — | 0 | -$1.47 — | |
| AIM ImmunoTech AIM | $1.79 — |
+11.88
|
$4.95M — | $96.85K — | $1.55 — | $1.82 — | $4.95M — | 0 | -$24.87 — | |
| Oragenics OGEN | $1.15 — |
+1.33
|
$4.73M — | $17.07K — | $1.13 — | $1.15 — | $4.73M — | 0 | -$19.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}