$3.4T
시가 총액
$143.55B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $105.75
+0.39
$1.64B $3.94K $104.83 $106.18 $1.64B 15.30 $6.91
Senseonics  SENS $0.54
+2.28
$405.28M $2.78M $0.53 $0.54 $405.28M 0 -$0.11
Stereotaxis  STXS $2.24
-0.36
$192.64M $58.78K $2.28 $2.31 $192.64M 0 -$0.31
Cybin  CYBN $8.82
-0.17
$185.37M $168.12K $8.75 $9.15 $185.37M 0 -$3.62
Electromed  ELMD $20.78
+0.14
$174.26M $22.44K $20.87 $21.23 $174.26M 26.30 $0.79
Lineage Cell Therapeutics  LCTX $0.66
+0.29
$150.03M $370.53K $0.65 $0.67 $150.03M 0 -$0.07
Protalix BioTherapeutics  PLX $1.6
+5.56
$127.37M $233.72K $1.51 $1.61 $127.37M 32.00 $0.05
InfuSystem  INFU $5.93
-0.25
$124.38M $15.27K $6.02 $6.1 $124.38M 39.53 $0.15
Myomo  MYO $2.99
-0.53
$107.58M $171.01K $2.93 $3.08 $107.58M 0 -$0.14
Xtant Medical  XTNT $0.7099
+1.87
$99.27M $126.09K $0.6899 $0.7299 $99.27M 0 -$0.09
Milestone Scientific  MLSS $0.91
+0.29
$71.02M $125.63K $0.8499 $0.9 $71.02M 0 -$0.06
Armata Pharmaceuticals  ARMP $1.96
-2.07
$70.94M $2.97K $1.94 $2.04 $70.94M 0 -$0.4
VolitionRx  VNRX $0.5799
-1.97
$59.44M $64.05K $0.54 $0.5899 $59.44M 0 -$0.27
Actinium Pharmaceuticals  ATNM $1.69
+0.6
$52.72M $214.18K $1.65 $1.85 $52.72M 0 -$1.47
Cryo-Cell  CCEL $5.11
+3.46
$41.3M $5.43K $5.09 $5.11 $41.3M 511.00 $0.01
IGC Pharma  IGC $0.2999
-1.57
$24.02M $71.69K $0.3099 $0.33 $24.02M 0 -$0.12
NanoViricides  NNVC $1.49
-0.67
$23.95M $54.14K $1.49 $1.55 $23.95M 0 -$0.69
Retractable  RVP $0.66
+0.3
$19.75M $2.15K $0.66 $0.67 $19.75M 0 -$0.76
Can-Fite BioPharma  CANF $1.09
+0.93
$15.66M $26.13K $1.08 $1.1 $15.66M 0 $0
American Shared Hospital Services  AMS $2.36
0
$15.23M $897 $2.37 $2.44 $15.23M 11.24 $0.21
BiomX  PHGE $0.4899
+0.2
$12.83M $375.68K $0.4699 $0.54 $12.83M 0.021 $23.03
CEL-SCI  CVM $2.27
-3.39
$11.66M $69.97K $2.25 $2.38 $11.66M 0 -$12.3
cbdMD  YCBD $0.9799
+1.51
$8.73M $3.6K $0.9499 $0.9799 $8.73M 0.011 $86.16
SunLink Health Systems  SSY $0.89
+4.93
$6.28M $1.98K $0.8699 $0.9 $6.28M 0 -$0.39
China Pharma  CPHI $1.52
0
$4.96M $61.24K $1.46 $1.65 $4.96M 0 -$2.22
Matinas BioPharma  MTNB $0.88
+0.83
$4.46M $66.62K $0.8499 $0.93 $4.46M 0 -$3.97
NovaBay Pharmaceuticals  NBY $0.5799
-2.34
$3.37M $5.87K $0.5699 $0.5899 $3.37M 0.023 $24.38
Oragenics  OGEN $3.76
+6.67
$2.69M $45.48K $3.4 $3.78 $2.69M 0 -$30.6
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.