국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (29)
보건의료 (29)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (14)
- 요양 시설 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$202.62 — |
+1.54
|
$3.16B — | $85.34K — | $198.34 — | $204.69 — | $3.16B — | 25.77 | $7.86 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
0
|
$342.14M — | $1.50M — | $2.90 — | $3.08 — | $342.14M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$38.82 — |
+0.75
|
$321.43M — | $137.73K — | $38.67 — | $40.99 — | $321.43M — | 33.17 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.25 — |
0
|
$311.62M — | $776.49K — | $1.25 — | $1.28 — | $311.62M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$5.68 — |
-5.88
|
$296.77M — | $677.90K — | $5.68 — | $6.06 — | $296.77M — | 0 | -$1.97 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.34 — |
+4.71
|
$269.46M — | $339.73K — | $6.51 — | $7.40 — | $269.46M — | 0 | -$7.78 — | ||
|
InfuSystem
INFU
US
|
$9.14 — |
+0.66
|
$184.46M — | $61.96K — | $9.02 — | $9.23 — | $184.46M — | 24.70 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.23 — |
+3
|
$180.08M — | $738.19K — | $2.16 — | $2.29 — | $180.08M — | 11.76 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.64 — |
-6.57
|
$159.80M — | $790.92K — | $1.61 — | $1.78 — | $159.80M — | 0 | -$0.24 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
+0.54
|
$60.29M — | $57.87K — | $0.43 — | $0.45 — | $60.29M — | 42.97 | $0.01 — | ||
Myomo
MYO
US
|
$1.18 — |
-0.84
|
$45.59M — | $688.18K — | $1.16 — | $1.25 — | $45.59M — | 0 | -$0.36 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.00 — |
-1.46
|
$31.53M — | $81.20K — | $1.00 — | $1.03 — | $31.53M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.36 — |
+3.84
|
$31.26M — | $162.62K — | $1.29 — | $1.37 — | $31.26M — | 0 | -$0.44 — | ||
Cryo-Cell
CCEL
US
|
$3.80 — |
-1.3
|
$30.61M — | $3.55K — | $3.50 — | $3.80 — | $30.61M — | 0 | -$0.32 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+3.23
|
$27.35M — | $304.48K — | $0.26 — | $0.28 — | $27.35M — | 0 | -$0.06 — | ||
|
Milestone Scientific
MLSS
US
|
$0.31 — |
+2.61
|
$27.07M — | $147.11K — | $0.29 — | $0.31 — | $27.07M — | 0 | -$0.06 — | ||
|
China Pharma
CPHI
US
|
$0.64 — |
-7.9
|
$25.94M — | $49.45K — | $0.64 — | $0.73 — | $25.94M — | 0 | -$0.54 — | ||
|
Retractable
RVP
US
|
$0.72 — |
+4.8
|
$21.55M — | $97.41K — | $0.68 — | $0.72 — | $21.55M — | 0 | -$0.22 — | ||
CEL-SCI
CVM
US
|
$1.00 — |
-1.48
|
$17.56M — | $582.68K — | $1.00 — | $1.16 — | $17.56M — | 0 | -$2.15 — | ||
VolitionRx
VNRX
US
|
$1.23 — |
+1.64
|
$14.66M — | $157.90K — | $1.17 — | $1.30 — | $14.66M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-5.53
|
$10.97M — | $579.24K — | $0.24 — | $0.25 — | $10.97M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.37 — |
+1.87
|
$10.26M — | $3.33M — | $0.33 — | $0.38 — | $10.26M — | 0 | -$4.31 — | ||
American Shared Hospital Services
AMS
US
|
$1.41 — |
-4
|
$9.34M — | $102.40K — | $1.41 — | $1.47 — | $9.34M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.66 — |
-0.87
|
$6.93M — | $108.23K — | $0.65 — | $0.70 — | $6.93M — | 0.26 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.98 — |
-2.3
|
$6.38M — | $59.42K — | $2.94 — | $3.21 — | $6.38M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.66 — |
+1.36
|
$4.22M — | $44.51K — | $0.64 — | $0.66 — | $4.22M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.59 — |
+0.6
|
$2.67M — | $30.82K — | $0.59 — | $0.59 — | $2.67M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}