$2.15T
시가 총액
$86.8B
총 거래량
BTC 55.80%     ETH 8.86%
지배력

국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us National HealthCare NHC US $202.71
+1.59
$3.17B $72.38K $198.34 $204.69 $3.17B 25.79 $7.86
us Perspective Therapeutics CATX US $2.94
-1.83
$335.87M $1.22M $2.90 $3.08 $335.87M 0 -$1.41
Electromed Electromed ELMD US $39.29
+1.97
$325.32M $121.32K $38.67 $40.99 $325.32M 33.58 $1.17
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.25
+0.4
$312.87M $624.81K $1.25 $1.28 $312.87M 0 -$0.29
us Senseonics SENS US $5.70
-5.63
$297.56M $542.54K $5.70 $6.06 $297.56M 0 -$1.97
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.35
+4.85
$269.82M $188.02K $6.51 $7.40 $269.82M 0 -$7.78
us InfuSystem INFU US $9.14
+0.72
$184.56M $46.47K $9.02 $9.23 $184.56M 24.71 $0.37
us Protalix BioTherapeutics PLX US $2.23
+2.84
$179.81M $691.95K $2.16 $2.29 $179.81M 11.74 $0.19
Stereotaxis Stereotaxis STXS US $1.64
-6.57
$159.80M $720.02K $1.61 $1.78 $159.80M 0 -$0.24
us Xtant Medical XTNT US $0.43
+0.54
$60.29M $56.16K $0.43 $0.44 $60.29M 42.97 $0.01
Myomo Myomo MYO US $1.18
-1.26
$45.40M $401.89K $1.16 $1.25 $45.40M 0 -$0.36
NanoViricides NanoViricides NNVC US $1.37
+4.58
$31.49M $143.76K $1.29 $1.37 $31.49M 0 -$0.44
us Actinium Pharmaceuticals ATNM US $1.00
-1.79
$31.43M $78.87K $1.00 $1.03 $31.43M 0 -$0.76
Cryo-Cell Cryo-Cell CCEL US $3.80
-1.3
$30.61M $3.45K $3.50 $3.80 $30.61M 0 -$0.32
us Milestone Scientific MLSS US $0.31
+2.84
$27.12M $144.22K $0.29 $0.31 $27.12M 0 -$0.06
us IGC Pharma IGC US $0.27
+0.64
$26.69M $251.73K $0.26 $0.28 $26.69M 0 -$0.06
us China Pharma CPHI US $0.64
-7.91
$25.94M $46.25K $0.63 $0.79 $25.94M 0 -$0.54
us Retractable RVP US $0.71
+3.35
$21.25M $49.82K $0.68 $0.71 $21.25M 0 -$0.22
CEL-SCI CEL-SCI CVM US $1.00
-1.48
$17.56M $582.68K $1.00 $1.16 $17.56M 0 -$2.15
VolitionRx VolitionRx VNRX US $1.22
+0.83
$14.54M $153.57K $1.17 $1.30 $14.54M 0 -$4.25
us Theriva Biologics TOVX US $0.24
-3.83
$11.17M $550.72K $0.24 $0.25 $11.17M 0 -$0.58
AIM ImmunoTech AIM ImmunoTech AIM US $0.38
+5.96
$10.66M $3.26M $0.33 $0.38 $10.66M 0 -$4.31
American Shared Hospital Services American Shared Hospital Services AMS US $1.42
-3.4
$9.41M $100.91K $1.42 $1.47 $9.41M 0 -$0.22
cbdMD cbdMD YCBD US $0.66
-0.75
$6.94M $104.39K $0.65 $0.70 $6.94M 0.26 $2.46
us Can-Fite BioPharma CANF US $2.98
-2.3
$6.38M $59.42K $2.94 $3.21 $6.38M 0 -$10.75
Matinas BioPharma Matinas BioPharma MTNB US $0.66
+1.36
$4.22M $44.51K $0.64 $0.66 $4.22M 0 -$1.97
us Oragenics OGEN US $0.59
+0.66
$2.67M $27.73K $0.59 $0.59 $2.67M 0 -$4.95
us Cybin CYBN US $8.28
0
$413.12M $0.00 $0.00 $0.00 $413.12M 0 $0.00
us NovaBay Pharmaceuticals NBY US $1.95
0
$51.92M $0.00 $0.00 $0.00 $51.92M 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency