국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $280.08 — |
-0.55
|
$45.77B — | $494.97K — | $279.6 — | $283.81 — | $45.77B — | 59.59 | $4.7 — | |
| Doximity DOCS | $60.17 — |
+2.61
|
$11.3B — | $1.31M — | $58.94 — | $60.61 — | $11.3B — | 54.20 | $1.11 — | |
| M3 MTHRY | $6.95 — |
+1.76
|
$9.43B — | $1 — | $6.63 — | $6.63 — | $9.43B — | 34.75 | $0.2 — | |
| HealthEquity HQY | $103.97 — |
-0.2
|
$8.99B — | $813.93K — | $103.19 — | $104.75 — | $8.99B — | 75.34 | $1.38 — | |
| Privia Health PRVA | $21.75 — |
-1.18
|
$2.65B — | $1.06M — | $21.64 — | $22.13 — | $2.65B — | 181.25 | $0.12 — | |
| Premier PINC | $21.87 — |
+0.53
|
$1.94B — | $734.7K — | $21.63 — | $21.98 — | $1.94B — | 21.43 | $1.02 — | |
| Progyny PGNY | $21.11 — |
-0.71
|
$1.81B — | $546.13K — | $20.9 — | $21.27 — | $1.81B — | 37.03 | $0.57 — | |
| Certara CERT | $10.86 — |
+1.59
|
$1.76B — | $1.53M — | $10.61 — | $11.05 — | $1.76B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.91 — |
-3.16
|
$1.75B — | $2.04M — | $4.86 — | $5.11 — | $1.75B — | 70.14 | $0.07 — | |
| Phreesia PHR | $27.61 — |
-0.93
|
$1.64B — | $359.05K — | $27.5 — | $28.1 — | $1.64B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $20.56 — |
-0.19
|
$1.51B — | $747.46K — | $20.04 — | $20.77 — | $1.51B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $11.83 — |
+8.63
|
$1.46B — | $4.13M — | $10.63 — | $12.03 — | $1.46B — | 0 | -$1.3 — | |
| Omnicell OMCL | $28.74 — |
-1.24
|
$1.35B — | $434.13K — | $28.71 — | $29.22 — | $1.35B — | 62.47 | $0.46 — | |
| Teladoc Health TDOC | $7.58 — |
-5.31
|
$1.33B — | $10.7M — | $7.52 — | $8.12 — | $1.33B — | 0 | -$5.91 — | |
| Evolent Health EVH | $10.67 — |
+0.47
|
$1.25B — | $1.39M — | $10.41 — | $10.73 — | $1.25B — | 0 | -$1.22 — | |
| HealthStream HSTM | $26.8 — |
-1.03
|
$818.08M — | $113.78K — | $26.78 — | $27.12 — | $818.08M — | 42.53 | $0.63 — | |
| LifeMD LFMD | $13.08 — |
-6.94
|
$594.23M — | $1.56M — | $12.76 — | $14.17 — | $594.23M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.5 — |
0
|
$487.19M — | $1.86K — | $4.5 — | $4.5 — | $487.19M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.76 — |
-4.01
|
$460.95M — | $1.01M — | $2.73 — | $2.89 — | $460.95M — | 137.75 | $0.02 — | |
| Vitalhub VHIBF | $7.94 — |
-1.12
|
$446.58M — | $100 — | $7.92 — | $7.92 — | $446.58M — | 264.66 | $0.03 — | |
| Definitive Healthcare DH | $3.84 — |
-4
|
$412.19M — | $621.2K — | $3.83 — | $4.03 — | $412.19M — | 0 | -$4.41 — | |
| National Research NRC | $16.84 — |
-2.32
|
$383.71M — | $99.36K — | $16.6 — | $17.29 — | $383.71M — | 16.50 | $1.02 — | |
| Spok SPOK | $17.16 — |
-0.17
|
$353.02M — | $86.51K — | $16.98 — | $17.18 — | $353.02M — | 22.28 | $0.77 — | |
| Simulations Plus SLP | $16.93 — |
-1.23
|
$340.48M — | $500.89K — | $16.72 — | $17.26 — | $340.48M — | 47.02 | $0.36 — | |
| Health Catalyst HCAT | $3.77 — |
+0.67
|
$262.4M — | $388.63K — | $3.65 — | $3.83 — | $262.4M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.2 — |
+2.33
|
$244.14M — | $236.56K — | $12.32 — | $13.42 — | $244.14M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.16 — |
+0.32
|
$211.16M — | $21.2K — | $3.01 — | $3.19 — | $211.16M — | 0 | -$1 — | |
| So-Young SY | $1.86 — |
+8.45
|
$186.41M — | $1.63M — | $1.6 — | $2 — | $186.41M — | 0 | -$0.81 — | |
| American Well AMWL | $7.41 — |
+1.65
|
$117.15M — | $11.65K — | $7.17 — | $7.49 — | $117.15M — | 0 | -$10.13 — | |
| Forian FORA | $2.22 — |
0
|
$69.27M — | $1.14K — | $2.22 — | $2.22 — | $69.27M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.42 — |
-4.05
|
$48.01M — | $108.46K — | $1.4 — | $1.48 — | $48.01M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.22 — |
+7.96
|
$30.81M — | $245.24K — | $1.1 — | $1.25 — | $30.81M — | 0 | -$0.12 — | |
| Treatment.com AI TREIF | $0.33 — |
-1.33
|
$24.58M — | $49.4K — | $0.33 — | $0.3499 — | $24.58M — | 0 | -$0.14 — | |
| Streamline Health STRM | $5.19 — |
+0.48
|
$22.59M — | $49.91K — | $5.16 — | $5.19 — | $22.59M — | 0 | -$2.22 — | |
| Vaso VASO | $0.13 — |
-3.77
|
$21.99M — | $996 — | $0.13 — | $0.13 — | $21.99M — | 12.50 | $0.01 — | |
| DIAGNOS DGNOF | $0.13 — |
-13.33
|
$14.08M — | $10.7K — | $0.13 — | $0.1499 — | $14.08M — | 0 | -$0.04 — | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
-6.06
|
$12.66M — | $252.14M — | $0.02999 — | $0.04 — | $12.66M — | 0 | -$0.88 — | |
| CareView Communications CRVW | $0.02 — |
-14.5
|
$9.98M — | $24.09K — | $0.02 — | $0.02 — | $9.98M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-7.53
|
$7.66M — | $27.5K — | $0.04 — | $0.04 — | $7.66M — | 0 | -$0.04 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $10K — | $0.009599 — | $0.009599 — | $7.55M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $361.18K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| Ontrak OTRK | $0.9699 — |
-7.19
|
$4.11M — | $92.73K — | $0.9399 — | $1.05 — | $4.11M — | 0 | -$17.01 — | |
| Mitesco MITI | $0.28 — |
0
|
$3.17M — | $3K — | $0.33 — | $0.33 — | $3.17M — | 0 | -$0.03 — | |
| Modern Mobility Aids MDRM | $0.008 — |
0
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.0025 — |
-10.71
|
$1.88M — | $359.9K — | $0.0025 — | $0.0025 — | $1.88M — | 0.25 | $0.01 — | |
| SCWorx WORX | $0.4299 — |
+0.14
|
$1.55M — | $69.76K — | $0.4199 — | $0.44 — | $1.55M — | 0 | -$0.89 — | |
| Certive CTVEF | $0.0016 — |
+220
|
$1.04M — | $20K — | $0.0016 — | $0.001899 — | $1.04M — | 0 | -$0.01 — | |
| iCoreConnect ICCT | $0.19 — |
+19.35
|
$902.26K — | $7.7K — | $0.16 — | $0.19 — | $902.26K — | 0 | -$45.78 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $6.95M — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$630.92K — | $5K — | $0.001 — | $0.001 — | $630.92K — | 0 | -$0.03 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$445.24K — | $109.13K — | $0.0001 — | $0.0001 — | $445.24K — | 0.0000063 | $7.84 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $2.08K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $24.25 — |
0
|
$0 — | $2.48K — | $24.06 — | $24.3 — | $0 — | 0 | -$2.26 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Pro Medicus PMCUF | $180.37 — |
-0.13
|
$18.9B — | $376 — | $185.76 — | $186.01 — | $18.9B — | 295.69 | $0.61 — | |
| M3 MTHRF | $13.65 — |
0
|
$9.42B — | $200 — | $12.95 — | $12.98 — | $9.42B — | 33.29 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.91 — |
0
|
$2.15B — | $700 — | $0.8499 — | $0.8499 — | $2.15B — | 90.90 | $0.01 — | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $8 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.17B — | $872 — | $32.05 — | $32.05 — | $1.17B — | 47.83 | $0.67 — | |
| Craneware CRWRF | $29.25 — |
+8.49
|
$1.04B — | $100 — | $27.32 — | $27.32 — | $1.04B — | 69.64 | $0.42 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$780.97M — | $2K — | $15.5 — | $15.5 — | $780.97M — | 52.06 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.02 — |
+900
|
$340.83M — | $6.4K — | $0.02 — | $0.02 — | $340.83M — | 0 | -$0.03 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Cogstate COGZF | $0.9599 — |
+2.13
|
$162.91M — | $20.56K — | $0.9399 — | $0.9399 — | $162.91M — | 24.00 | $0.04 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $7K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| DATATRAK DTRK | $0.5 — |
0
|
$10.45M — | $2.5K — | $0.4799 — | $0.4799 — | $10.45M — | 0 | -$0.11 — | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.75M — | $0 — | $0 — | $0 — | $9.75M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| InterCare DX ICCO | $0.08999 — |
+2355.55
|
$6.57M — | $3.2K — | $0.08999 — | $0.08999 — | $6.57M — | 0 | -$0.01 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Aspyra APYI | $0.05 — |
+24900
|
$6.17M — | $874 — | $0.0002 — | $0.0002 — | $6.17M — | 0 | -$0.07 — | |
| CompuMed CMPD | $3.98 — |
0
|
$5.26M — | $400 — | $3.14 — | $3.98 — | $5.26M — | 0 | -$0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}