국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (77)
모든 거래소
건강 정보 서비스 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $244.06 — |
-9.77
|
$40.00B — | $4.71M — | $237.28 — | $251.60 — | $40.00B — | 50.11 | $4.87 — | ||
| M3 MTHRY | $8.54 — |
+11.93
|
$11.57B — | $93.83K — | $8.33 — | $8.54 — | $11.57B — | 38.81 | $0.22 — | ||
| Doximity DOCS | $50.42 — |
+8.62
|
$9.49B — | $4.14M — | $47.38 — | $51.03 — | $9.49B — | 40.33 | $1.25 — | ||
| HealthEquity HQY | $101.91 — |
+1.17
|
$8.81B — | $687.01K — | $100.00 — | $103.12 — | $8.81B — | 61.76 | $1.65 — | ||
| Privia Health PRVA | $23.74 — |
+5.28
|
$2.92B — | $734.60K — | $22.50 — | $23.93 — | $2.92B — | 169.57 | $0.14 — | ||
| Premier PINC | $28.17 — |
-0.04
|
$2.33B — | $2.00M — | $28.15 — | $28.21 — | $2.33B — | 165.70 | $0.17 — | ||
| 10x Genomics TXG | $18.34 — |
+11.42
|
$2.32B — | $4.00M — | $16.36 — | $18.62 — | $2.32B — | 0 | -$0.63 — | ||
| Progyny PGNY | $25.86 — |
+4.15
|
$2.23B — | $1.16M — | $24.59 — | $26.04 — | $2.23B — | 41.70 | $0.62 — | ||
| Omnicell OMCL | $36.00 — |
+4.9
|
$1.65B — | $448.45K — | $34.38 — | $36.84 — | $1.65B — | 83.72 | $0.43 — | ||
| Certara CERT | $8.64 — |
+7.6
|
$1.38B — | $2.31M — | $8.10 — | $8.73 — | $1.38B — | 123.42 | $0.07 — | ||
| Teladoc Health TDOC | $6.96 — |
+2.96
|
$1.24B — | $6.22M — | $6.73 — | $7.07 — | $1.24B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $16.47 — |
+0.86
|
$1.21B — | $1.38M — | $15.99 — | $16.82 — | $1.21B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.05 — |
+5.25
|
$1.20B — | $1.04M — | $18.91 — | $20.55 — | $1.20B — | 0 | -$0.42 — | ||
| GoodRx GDRX | $2.71 — |
+3.44
|
$941.59M — | $1.47M — | $2.61 — | $2.76 — | $941.59M — | 33.87 | $0.08 — | ||
| HealthStream HSTM | $25.45 — |
+3.84
|
$755.05M — | $206.76K — | $24.29 — | $25.65 — | $755.05M — | 37.42 | $0.68 — | ||
| Talkspace TALK | $3.30 — |
+6.11
|
$552.64M — | $1.29M — | $3.07 — | $3.31 — | $552.64M — | 110.00 | $0.03 — | ||
| Veradigm MDRX | $4.65 — |
0
|
$506.39M — | $9.96K — | $4.80 — | $4.89 — | $506.39M — | 0 | -$0.18 — | ||
| Evolent Health EVH | $4.14 — |
+12.2
|
$480.12M — | $5.90M — | $3.60 — | $4.23 — | $480.12M — | 0 | -$1.57 — | ||
| National Research NRC | $17.66 — |
+6.32
|
$407.30M — | $145.16K — | $16.36 — | $17.89 — | $407.30M — | 24.87 | $0.71 — | ||
| Vitalhub VHIBF | $6.20 — |
-1.27
|
$391.35M — | $200.00 — | $6.20 — | $6.20 — | $391.35M — | 206.66 | $0.03 — | ||
| Simulations Plus SLP | $17.00 — |
+1.92
|
$342.16M — | $1.15M — | $16.71 — | $17.48 — | $342.16M — | 0 | -$3.15 — | ||
| SOPHiA GENETICS SA SOPH | $4.54 — |
+16.71
|
$308.03M — | $264.56K — | $3.91 — | $4.71 — | $308.03M — | 0 | -$1.12 — | ||
| So-Young SY | $3.04 — |
+7.04
|
$302.90M — | $1.52M — | $2.82 — | $3.10 — | $302.90M — | 0 | -$1.01 — | ||
| Definitive Healthcare DH | $2.76 — |
+6.15
|
$287.28M — | $262.33K — | $2.54 — | $2.77 — | $287.28M — | 0 | -$1.72 — | ||
| OptimizeRx OPRX | $14.59 — |
+7.44
|
$271.97M — | $255.29K — | $13.58 — | $14.94 — | $271.97M — | 1459.00 | $0.01 — | ||
| Spok SPOK | $12.72 — |
+2.33
|
$262.01M — | $176.39K — | $12.26 — | $12.78 — | $262.01M — | 15.90 | $0.80 — | ||
| LifeMD LFMD | $3.85 — |
+3.77
|
$185.32M — | $1.12M — | $3.62 — | $3.88 — | $185.32M — | 0 | -$0.25 — | ||
| Health Catalyst HCAT | $2.36 — |
+16.26
|
$166.92M — | $939.44K — | $2.03 — | $2.40 — | $166.92M — | 0 | -$1.58 — | ||
| Forian FORA | $2.18 — |
+2.35
|
$67.82M — | $31.59K — | $2.12 — | $2.18 — | $67.82M — | 0 | -$0.02 — | ||
| American Well AMWL | $3.84 — |
+1.59
|
$62.87M — | $92.65K — | $3.71 — | $3.86 — | $62.87M — | 0 | -$7.19 — | ||
| HeartBeam, Inc. BEAT | $0.78 — |
-53.51
|
$26.90M — | $9.62M — | $0.60 — | $1.63 — | $26.90M — | 0 | -$0.66 — | ||
| Vaso VASO | $0.14 — |
+1.43
|
$24.99M — | $30.39K — | $0.14 — | $0.15 — | $24.99M — | 7.10 | $0.02 — | ||
| DIAGNOS DGNOF | $0.23 — |
+9
|
$23.47M — | $28.00K — | $0.21 — | $0.23 — | $23.47M — | 0 | -$0.04 — | ||
| CareView Communications CRVW | $0.03 — |
+16.07
|
$15.18M — | $25.01K — | $0.02 — | $0.03 — | $15.18M — | 0 | $0.00 — | ||
| Zhongchao ZCMD | $0.59 — |
-0.34
|
$14.98M — | $6.68K — | $0.54 — | $0.60 — | $14.98M — | 0 | -$0.19 — | ||
| Healthcare Triangle, Inc. HCTI | $1.91 — |
+6.11
|
$13.87M — | $229.20K — | $1.70 — | $1.98 — | $13.87M — | 0 | -$59.50 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $2.50K — | $0.54 — | $0.54 — | $12.38M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $2.14K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-3.67
|
$7.39M — | $16.50K — | $0.03 — | $0.03 — | $7.39M — | 0 | -$0.03 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$6.16M — | $130.29K — | $0.01 — | $0.01 — | $6.16M — | 0.27 | $0.03 — | ||
| SCWorx WORX | $0.24 — |
+4.34
|
$3.85M — | $1.11M — | $0.23 — | $0.25 — | $3.85M — | 0 | -$0.85 — | ||
| Mitesco MITI | $0.10 — |
-16.12
|
$1.57M — | $183.00 — | $0.10 — | $0.11 — | $1.57M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $17.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.72M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
+100
|
$654.75K — | $10.45K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
-50
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $160.94 — |
-0.7
|
$17.34B — | $100.00 — | $161.18 — | $161.18 — | $17.34B — | 223.52 | $0.72 — | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.09 | $0.44 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
+0.82
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $23.40 — |
-23.9
|
$802.22M — | $7.00 — | $23.40 — | $23.40 — | $802.22M — | 34.92 | $0.67 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $8.58 — |
0
|
$437.81M — | $1.00K — | $9.95 — | $9.95 — | $437.81M — | 57.19 | $0.15 — | ||
| Cogstate COGZF | $1.72 — |
0
|
$295.19M — | $366.00 — | $1.72 — | $1.72 — | $295.19M — | 28.66 | $0.06 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| DATATRAK DTRK | $0.30 — |
-41.18
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| CompuMed CMPD | $3.25 — |
+8.33
|
$4.29M — | $1.00K — | $3.07 — | $3.42 — | $4.29M — | 0 | -$0.20 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Strainsforpains EBYH | $0.17 — |
+4.61
|
$2.46M — | $521.00 — | $0.16 — | $0.16 — | $2.46M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| EGF Theramed Health EVAHF | $0.04 — |
0
|
$562.01K — | $400.00 — | $0.04 — | $0.04 — | $562.01K — | 0 | -$0.20 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$100.04K — | $500.00 — | $0.00 — | $0.00 — | $100.04K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.04 — |
-1.19
|
$0.00 — | $3.94K — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.12 — |
-59.78
|
$0.00 — | $262.48K — | $0.09 — | $0.29 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $23.44 — |
0
|
$0.00 — | $95.00 — | $23.44 — | $23.44 — | $0.00 — | 0 | -$2.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}