국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $241.2 — |
-0.1
|
$39.3B — | $1.4M — | $238.39 — | $243.13 — | $39.3B — | 55.83 | $4.32 — | |
| Doximity DOCS | $60.43 — |
-1
|
$11.34B — | $3.47M — | $59.62 — | $61.93 — | $11.34B — | 60.42 | $1 — | |
| M3 MTHRY | $6.56 — |
+0.23
|
$8.9B — | $198 — | $6.54 — | $6.54 — | $8.9B — | 32.77 | $0.2 — | |
| HealthEquity HQY | $96.99 — |
+0.34
|
$8.39B — | $1.54M — | $96.61 — | $101.36 — | $8.39B — | 88.98 | $1.09 — | |
| Privia Health PRVA | $24.3 — |
-3.03
|
$2.96B — | $803.03K — | $24.22 — | $25.05 — | $2.96B — | 202.50 | $0.12 — | |
| Certara CERT | $12.14 — |
+0.08
|
$1.97B — | $1.52M — | $11.9 — | $12.21 — | $1.97B — | 0 | -$0.02 — | |
| Premier PINC | $22.86 — |
-0.65
|
$1.93B — | $1.33M — | $22.8 — | $23.18 — | $1.93B — | 22.41 | $1.02 — | |
| Progyny PGNY | $21.68 — |
-1.45
|
$1.86B — | $1.06M — | $21.43 — | $22.13 — | $1.86B — | 38.03 | $0.57 — | |
| Schrödinger SDGR | $23.76 — |
-1.7
|
$1.74B — | $658.52K — | $23.64 — | $24.54 — | $1.74B — | 0 | -$2.63 — | |
| GoodRx GDRX | $4.3 — |
-1.15
|
$1.54B — | $1.06M — | $4.25 — | $4.37 — | $1.54B — | 61.42 | $0.07 — | |
| Phreesia PHR | $26.1 — |
+0.19
|
$1.53B — | $378.83K — | $25.81 — | $26.28 — | $1.53B — | 0 | -$1.02 — | |
| Teladoc Health TDOC | $7.62 — |
+3.67
|
$1.34B — | $5.78M — | $7.35 — | $7.72 — | $1.34B — | 0 | -$5.91 — | |
| Omnicell OMCL | $28 — |
+1.97
|
$1.31B — | $897.11K — | $27.13 — | $28.17 — | $1.31B — | 60.86 | $0.46 — | |
| 10x Genomics TXG | $9.65 — |
+1.69
|
$1.19B — | $4.14M — | $9.44 — | $9.79 — | $1.19B — | 0 | -$1.3 — | |
| Evolent Health EVH | $9.27 — |
-0.43
|
$1.09B — | $3.08M — | $9.1 — | $9.52 — | $1.09B — | 0 | -$1.22 — | |
| HealthStream HSTM | $27.41 — |
-0.15
|
$836.7M — | $213.21K — | $27.36 — | $27.94 — | $836.7M — | 43.50 | $0.63 — | |
| Simulations Plus SLP | $31.1 — |
+0.91
|
$625.45M — | $226.72K — | $30.26 — | $31.24 — | $625.45M — | 86.38 | $0.36 — | |
| Talkspace TALK | $3.07 — |
-0.32
|
$513.66M — | $1.3M — | $3.05 — | $3.14 — | $513.66M — | 153.50 | $0.02 — | |
| Veradigm MDRX | $4.2 — |
-2.33
|
$454.71M — | $3.78K — | $4.2 — | $4.2 — | $454.71M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.69 — |
0
|
$428.95M — | $5.1K — | $7.48 — | $7.88 — | $428.95M — | 256.33 | $0.03 — | |
| LifeMD LFMD | $8.52 — |
-0.35
|
$387.21M — | $1.53M — | $8.34 — | $8.74 — | $387.21M — | 0 | -$0.33 — | |
| Definitive Healthcare DH | $3.6 — |
+0.56
|
$386.43M — | $747.55K — | $3.54 — | $3.73 — | $386.43M — | 0 | -$4.41 — | |
| Spok SPOK | $16.41 — |
+0.98
|
$337.59M — | $116.92K — | $16.12 — | $16.45 — | $337.59M — | 21.31 | $0.77 — | |
| National Research NRC | $13.44 — |
-2.96
|
$306.24M — | $92.16K — | $13.39 — | $14.11 — | $306.24M — | 13.17 | $1.02 — | |
| Health Catalyst HCAT | $4.29 — |
-5.09
|
$298.59M — | $602.98K — | $4.24 — | $4.74 — | $298.59M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3.12 — |
-2.5
|
$208.48M — | $39.54K — | $3 — | $3.23 — | $208.48M — | 0 | -$1 — | |
| OptimizeRx OPRX | $11.01 — |
+19.67
|
$203.61M — | $1.41M — | $10.45 — | $12.78 — | $203.61M — | 0 | -$1.1 — | |
| Cogstate COGZF | $0.88 — |
0
|
$150.2M — | $25K — | $0.8599 — | $0.8699 — | $150.2M — | 22.00 | $0.04 — | |
| American Well AMWL | $7.6 — |
+5.41
|
$120.15M — | $85.15K — | $7.03 — | $7.6 — | $120.15M — | 0 | -$10.13 — | |
| So-Young SY | $0.8499 — |
-1.7
|
$85.6M — | $45.32K — | $0.8399 — | $0.89 — | $85.6M — | 0 | -$0.79 — | |
| Forian FORA | $2.03 — |
+2.01
|
$63.34M — | $1.31K — | $2 — | $2.06 — | $63.34M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.71 — |
-0.58
|
$57.67M — | $81.66K — | $1.65 — | $1.75 — | $57.67M — | 0 | -$0.73 — | |
| Zhongchao ZCMD | $1.17 — |
+1.74
|
$29.55M — | $11.17K — | $1.17 — | $1.29 — | $29.55M — | 0 | -$0.12 — | |
| Vaso VASO | $0.14 — |
+1.82
|
$24.6M — | $67.3K — | $0.13 — | $0.14 — | $24.6M — | 14.00 | $0.01 — | |
| Treatment.com AI TREIF | $0.33 — |
+3.62
|
$18.91M — | $20.19K — | $0.2899 — | $0.3099 — | $18.91M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.1799 — |
+2.86
|
$17.51M — | $40K — | $0.17 — | $0.1799 — | $17.51M — | 0 | -$0.03 — | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$13.64M — | $2K — | $0.08 — | $0.08 — | $13.64M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $30.81K — | $0.02 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Streamline Health STRM | $2.55 — |
-2.11
|
$11.07M — | $5.59K — | $2.32 — | $2.68 — | $11.07M — | 0 | -$2.53 — | |
| Healthcare Triangle, Inc. HCTI | $0.2099 — |
-5.84
|
$9.63M — | $513.16K — | $0.2 — | $0.23 — | $9.63M — | 0 | -$1.13 — | |
| Healixa EMOR | $0.01 — |
-15.97
|
$7.55M — | $21.85K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Ontrak OTRK | $1.66 — |
-2.35
|
$7M — | $12.86K — | $1.62 — | $1.72 — | $7M — | 0 | -$17.01 — | |
| iCoreConnect ICCT | $2.29 — |
+56.85
|
$4.75M — | $101.11M — | $1.67 — | $4.13 — | $4.75M — | 0 | -$63.2 — | |
| Caduceus Software Systems CSOC | $0.0057 — |
-4.33
|
$4.31M — | $10K — | $0.006 — | $0.006 — | $4.31M — | 0.28 | $0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-4.38
|
$4.05M — | $50.2K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.02 — | |
| Mitesco MITI | $0.4 — |
0
|
$3.92M — | $55 — | $0.4 — | $0.4 — | $3.92M — | 0 | -$0.42 — | |
| Modern Mobility Aids MDRM | $0.008 — |
0
|
$2.44M — | $29.16K — | $0.0035 — | $0.0035 — | $2.44M — | 0 | $0 — | |
| SCWorx WORX | $0.5699 — |
-3.91
|
$1.32M — | $971.2K — | $0.54 — | $0.5999 — | $1.32M — | 0 | -$0.78 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $3.02M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.0001 — |
0
|
$619.87K — | $2.47M — | $0.0001 — | $0.0005 — | $619.87K — | 0 | -$0.03 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $25K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $890 — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$89.05K — | $350K — | $0.0001 — | $0.0001 — | $89.05K — | 0.0000012 | $7.84 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| LifeMD LFMDP | $24.4 — |
-1.22
|
$0 — | $1.35K — | $24.31 — | $24.6 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $170.06 — |
+4.52
|
$17.76B — | $7 — | $162.71 — | $162.71 — | $17.76B — | 283.43 | $0.6 — | |
| M3 MTHRF | $12.95 — |
0
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9599 — |
0
|
$2.05B — | $700 — | $0.8499 — | $0.8499 — | $2.05B — | 96.20 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
0
|
$1.54B — | $1.3K — | $23.75 — | $24 — | $1.54B — | 48.03 | $0.67 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
0
|
$1.28B — | $250 — | $23 — | $23 — | $1.28B — | 42.45 | $0.58 — | |
| Craneware CRWRF | $24.28 — |
0
|
$898.52M — | $290 — | $24.25 — | $24.25 — | $898.52M — | 57.80 | $0.42 — | |
| Surgical Science Sweden AB (publ) SUSRF | $12.62 — |
0
|
$742.21M — | $5K — | $14.88 — | $14.88 — | $742.21M — | 46.74 | $0.27 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.0002999 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
+25
|
$11.46M — | $8.91K — | $0.5 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| DATATRAK DTRK | $0.5 — |
+122.12
|
$10.45M — | $24.59K — | $0.4299 — | $0.5 — | $10.45M — | 0 | -$0.11 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $0 — | $0 — | $0 — | $6.84M — | 0 | $0 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| CompuMed CMPD | $3.5 — |
+16.28
|
$4.62M — | $1K — | $3 — | $3.5 — | $4.62M — | 0 | -$0.23 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
0
|
$4M — | $6.16K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}