$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $283.57
-0.41
$46.34B $1.81M $282.69 $289.43 $46.34B 60.20 $4.71
M3  MTHRY $7.53
+1.07
$10.27B $98.89K $7.53 $7.63 $10.27B 35.85 $0.21
Doximity  DOCS $54.57
+1.98
$10.25B $1.54M $53.45 $54.63 $10.25B 49.16 $1.11
HealthEquity  HQY $113.06
+8.96
$9.78B $2.71M $107.76 $115.73 $9.78B 82.52 $1.37
Privia Health  PRVA $23.01
+0.17
$2.81B $676.87K $22.96 $23.32 $2.81B 191.75 $0.12
Certara  CERT $11.95
+4.28
$1.94B $1.42M $11.36 $12.13 $1.94B 0 -$0.02
Premier  PINC $23.17
+0.48
$1.93B $1.38M $23.03 $23.49 $1.93B 22.71 $1.02
Progyny  PGNY $21.3
-3.09
$1.83B $1.08M $21.28 $22.91 $1.83B 37.36 $0.57
Schrödinger  SDGR $23.73
+3.62
$1.74B $967.64K $22.85 $23.89 $1.74B 0 -$2.63
Phreesia  PHR $25.22
-2.17
$1.5B $393.57K $25.22 $26.07 $1.5B 0 -$0.74
Omnicell  OMCL $31.29
+0.87
$1.47B $450.4K $30.86 $31.56 $1.47B 68.02 $0.46
GoodRx  GDRX $4.01
+1.78
$1.43B $1.27M $3.92 $4.1 $1.43B 57.28 $0.07
Teladoc Health  TDOC $7.12
+0.85
$1.25B $4.35M $7.06 $7.26 $1.25B 0 -$5.91
10x Genomics  TXG $9.34
+2.52
$1.15B $3.49M $9.04 $9.47 $1.15B 0 -$1.3
Evolent Health  EVH $8.11
-5.15
$952.11M $1.92M $8.07 $8.64 $952.11M 0 -$1.22
HealthStream  HSTM $28.36
-1.29
$865.7M $158.26K $28.29 $28.76 $865.7M 45.01 $0.63
LifeMD  LFMD $12.29
-2.85
$558.55M $1.06M $12.29 $12.85 $558.55M 0 -$0.33
Simulations Plus  SLP $27.55
-1.75
$554.06M $227.6K $27.5 $28.49 $554.06M 76.52 $0.36
Talkspace  TALK $3.31
-3.08
$552.98M $2.17M $3.25 $3.43 $552.98M 165.25 $0.02
Veradigm  MDRX $4.3
0
$465.54M $233.14K $4.3 $4.5 $465.54M 0 -$0.18
Vitalhub  VHIBF $7.29
0
$406.67M $250 $7.42 $7.42 $406.67M 243.00 $0.03
Definitive Healthcare  DH $3.55
+1.72
$381.06M $516.42K $3.48 $3.61 $381.06M 0 -$4.41
Spok  SPOK $16.04
-0.25
$329.98M $88.75K $15.92 $16.21 $329.98M 20.83 $0.77
National Research  NRC $14.09
-0.21
$321.05M $42.83K $14.01 $14.39 $321.05M 13.81 $1.02
Health Catalyst  HCAT $3.95
-2.23
$274.92M $660.09K $3.93 $4.19 $274.92M 0 -$1.15
OptimizeRx  OPRX $13.78
+4.24
$254.86M $406.82K $12.97 $14 $254.86M 0 -$0.84
SOPHiA GENETICS SA  SOPH $3
-0.83
$200.46M $50.61K $2.87 $3.19 $200.46M 0 -$1
American Well  AMWL $6.92
+0.14
$109.4M $24.19K $6.76 $7 $109.4M 0 -$10.13
So-Young  SY $0.9599
+6.47
$96.02M $547.8K $0.88 $0.9699 $96.02M 0 -$0.81
Forian  FORA $2.11
+1.37
$65.79M $8.81K $2.06 $2.25 $65.79M 0 -$0.12
HeartBeam, Inc.  BEAT $1.68
-6.67
$56.8M $87.16K $1.64 $1.8 $56.8M 0 -$0.74
Zhongchao  ZCMD $1.12
0
$28.28M $323 $1.12 $1.12 $28.28M 0 -$0.12
Vaso  VASO $0.13
0
$22.85M $112.8K $0.1199 $0.13 $22.85M 13.00 $0.01
Streamline Health  STRM $5.19
0
$22.48M $63.18K $5.18 $5.2 $22.48M 0 -$2.53
Treatment.com AI  TREIF $0.2999
0
$17.11M $78.25K $0.27 $0.2899 $17.11M 0 -$0.12
DIAGNOS  DGNOF $0.16
0
$15.22M $59K $0.16 $0.17 $15.22M 0 -$0.04
AI/ML Innovations  AIMLF $0.08
0
$14.69M $82.75K $0.07 $0.08 $14.69M 0 -$0.04
CareView Communications  CRVW $0.02
0
$11.68M $200 $0.02 $0.02 $11.68M 0 -$0.01
Healixa  EMOR $0.0094
-23.37
$7.11M $5K $0.0094 $0.0094 $7.11M 0 $0
Ontrak  OTRK $1.47
-4.55
$6.2M $29.28K $1.46 $1.55 $6.2M 0 -$17.01
Caduceus Software Systems  CSOC $0.005199
-1.42
$3.9M $24.2K $0.005199 $0.0053 $3.9M 0.26 $0.02
Dogecoin Cash  CBDS $0.02999
0
$3.78M $391.35K $0.02 $0.02999 $3.78M 0 $0
Healthcare Triangle, Inc.  HCTI $0.0071
-4.05
$2.9M $191.04M $0.006599 $0.0074 $2.9M 0 -$0.88
Mitesco  MITI $0.22
-19.32
$2.49M $7.21K $0.22 $0.3099 $2.49M 0 -$0.03
SCWorx  WORX $0.51
+0.9
$1.84M $227.97K $0.4899 $0.51 $1.84M 0 -$0.89
CareMax  CMAX $0.4199
0
$1.61M $772.04K $0.4199 $0.4199 $1.61M 0 -$208.9
iCoreConnect  ICCT $0.5999
-9.09
$1.24M $187.96K $0.4199 $0.64 $1.24M 0 -$45.78
Modern Mobility Aids  MDRM $0.004
0
$1.22M $47.5K $0.004 $0.004 $1.22M 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
+9900
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $53.9K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
-9.09
$631.6K $5K $0.001 $0.001 $631.6K 0 -$0.03
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30.8K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $33K $0.0001 $0.0001 $41.17K 0 -$0.07
Cognetivity Neurosciences  CGNSF $0.0001
-94.74
$8.96K $1K $0.0001 $0.0001 $8.96K 0 -$0.06
PPJ Healthcare Enterprises  PPJE $0
0
$8.9K $590K $0 $0 $8.9K 0.00000012 $7.84
LifeMD  LFMDP $23.7
-2.27
$0 $7.66K $22.08 $23.99 $0 0 -$2.26
Pro Medicus  PMCUF $176
0
$19.14B $180 $176 $176 $19.14B 283.87 $0.62
M3  MTHRF $12.95
+55.46
$12.12B $400 $12.95 $12.98 $12.12B 31.58 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
+2.23
$2.43B $210 $2.29 $2.29 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.88
-1.67
$1.9B $935 $0.88 $0.88 $1.9B 88.18 $0.01
RaySearch Laboratories AB (publ)  RSLBF $32.19
+41.1
$1.64B $187 $32.19 $32.19 $1.64B 46.64 $0.69
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPUY $24.8
+0.71
$1.3B $192 $24.8 $24.8 $1.3B 41.33 $0.6
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
+0.44
$1.28B $421 $23.85 $23.85 $1.28B 41.12 $0.58
Craneware  CRWRF $27.32
+12.5
$1.02B $750 $27.32 $27.32 $1.02B 63.53 $0.43
Surgical Science Sweden AB (publ)  SUSRF $14.98
+1.35
$776.43M $3K $14.98 $14.98 $776.43M 51.66 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
+14.29
$161.82M $561 $0.16 $0.16 $161.82M 0 -$0.02
Cogstate  COGZF $0.8599
0
$145.15M $581 $0.8599 $0.8599 $145.15M 21.50 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
-22.74
$69.78M $100 $2.82 $2.82 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.0001
-90
$34.08M $5K $0.0001 $0.0001 $34.08M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Pharma-Bio Serv  PBSV $0.5
0
$11.46M $2.73K $0.4699 $0.5 $11.46M 0 -$0.02
Cloud DX  CDXFF $0.08
-11.11
$8.67M $16K $0.08 $0.08999 $8.67M 0 -$0.07
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
DATATRAK  DTRK $0.2899
+4.88
$5.97M $17.5K $0.27 $0.2999 $5.97M 0 -$0.06
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
CompuMed  CMPD $3.62
-6.35
$4.78M $520 $3.62 $3.62 $4.78M 0 -$0.24
TrivarX  MDBIF $0.002099
-69.43
$4.17M $875 $0.002099 $0.02999 $4.17M 0 $0
Strainsforpains  EBYH $0.1799
+10.43
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
Optimus Healthcare Services  OHCS $0.05
-35
$2.6M $1.3K $0.05 $0.05 $2.6M 0 -$0.17
CardioComm  EKGGF $0.01
+100
$1.97M $18.94K $0.01 $0.01 $1.97M 0 $0
LiveCare  LVCE $0.02999
+10.7
$1.85M $5K $0.02999 $0.02999 $1.85M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $200 $0.0001 $0.0001 $1.65M 0 -$0.63
Certive  CTVEF $0.002299
+109.09
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.