국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $283.57 — |
-0.41
|
$46.34B — | $1.81M — | $282.69 — | $289.43 — | $46.34B — | 60.20 | $4.71 — | |
| M3 MTHRY | $7.53 — |
+1.07
|
$10.27B — | $98.89K — | $7.53 — | $7.63 — | $10.27B — | 35.85 | $0.21 — | |
| Doximity DOCS | $54.57 — |
+1.98
|
$10.25B — | $1.54M — | $53.45 — | $54.63 — | $10.25B — | 49.16 | $1.11 — | |
| HealthEquity HQY | $113.06 — |
+8.96
|
$9.78B — | $2.71M — | $107.76 — | $115.73 — | $9.78B — | 82.52 | $1.37 — | |
| Privia Health PRVA | $23.01 — |
+0.17
|
$2.81B — | $676.87K — | $22.96 — | $23.32 — | $2.81B — | 191.75 | $0.12 — | |
| Certara CERT | $11.95 — |
+4.28
|
$1.94B — | $1.42M — | $11.36 — | $12.13 — | $1.94B — | 0 | -$0.02 — | |
| Premier PINC | $23.17 — |
+0.48
|
$1.93B — | $1.38M — | $23.03 — | $23.49 — | $1.93B — | 22.71 | $1.02 — | |
| Progyny PGNY | $21.3 — |
-3.09
|
$1.83B — | $1.08M — | $21.28 — | $22.91 — | $1.83B — | 37.36 | $0.57 — | |
| Schrödinger SDGR | $23.73 — |
+3.62
|
$1.74B — | $967.64K — | $22.85 — | $23.89 — | $1.74B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.22 — |
-2.17
|
$1.5B — | $393.57K — | $25.22 — | $26.07 — | $1.5B — | 0 | -$0.74 — | |
| Omnicell OMCL | $31.29 — |
+0.87
|
$1.47B — | $450.4K — | $30.86 — | $31.56 — | $1.47B — | 68.02 | $0.46 — | |
| GoodRx GDRX | $4.01 — |
+1.78
|
$1.43B — | $1.27M — | $3.92 — | $4.1 — | $1.43B — | 57.28 | $0.07 — | |
| Teladoc Health TDOC | $7.12 — |
+0.85
|
$1.25B — | $4.35M — | $7.06 — | $7.26 — | $1.25B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $9.34 — |
+2.52
|
$1.15B — | $3.49M — | $9.04 — | $9.47 — | $1.15B — | 0 | -$1.3 — | |
| Evolent Health EVH | $8.11 — |
-5.15
|
$952.11M — | $1.92M — | $8.07 — | $8.64 — | $952.11M — | 0 | -$1.22 — | |
| HealthStream HSTM | $28.36 — |
-1.29
|
$865.7M — | $158.26K — | $28.29 — | $28.76 — | $865.7M — | 45.01 | $0.63 — | |
| LifeMD LFMD | $12.29 — |
-2.85
|
$558.55M — | $1.06M — | $12.29 — | $12.85 — | $558.55M — | 0 | -$0.33 — | |
| Simulations Plus SLP | $27.55 — |
-1.75
|
$554.06M — | $227.6K — | $27.5 — | $28.49 — | $554.06M — | 76.52 | $0.36 — | |
| Talkspace TALK | $3.31 — |
-3.08
|
$552.98M — | $2.17M — | $3.25 — | $3.43 — | $552.98M — | 165.25 | $0.02 — | |
| Veradigm MDRX | $4.3 — |
0
|
$465.54M — | $233.14K — | $4.3 — | $4.5 — | $465.54M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.29 — |
0
|
$406.67M — | $250 — | $7.42 — | $7.42 — | $406.67M — | 243.00 | $0.03 — | |
| Definitive Healthcare DH | $3.55 — |
+1.72
|
$381.06M — | $516.42K — | $3.48 — | $3.61 — | $381.06M — | 0 | -$4.41 — | |
| Spok SPOK | $16.04 — |
-0.25
|
$329.98M — | $88.75K — | $15.92 — | $16.21 — | $329.98M — | 20.83 | $0.77 — | |
| National Research NRC | $14.09 — |
-0.21
|
$321.05M — | $42.83K — | $14.01 — | $14.39 — | $321.05M — | 13.81 | $1.02 — | |
| Health Catalyst HCAT | $3.95 — |
-2.23
|
$274.92M — | $660.09K — | $3.93 — | $4.19 — | $274.92M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.78 — |
+4.24
|
$254.86M — | $406.82K — | $12.97 — | $14 — | $254.86M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3 — |
-0.83
|
$200.46M — | $50.61K — | $2.87 — | $3.19 — | $200.46M — | 0 | -$1 — | |
| American Well AMWL | $6.92 — |
+0.14
|
$109.4M — | $24.19K — | $6.76 — | $7 — | $109.4M — | 0 | -$10.13 — | |
| So-Young SY | $0.9599 — |
+6.47
|
$96.02M — | $547.8K — | $0.88 — | $0.9699 — | $96.02M — | 0 | -$0.81 — | |
| Forian FORA | $2.11 — |
+1.37
|
$65.79M — | $8.81K — | $2.06 — | $2.25 — | $65.79M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.68 — |
-6.67
|
$56.8M — | $87.16K — | $1.64 — | $1.8 — | $56.8M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.12 — |
0
|
$28.28M — | $323 — | $1.12 — | $1.12 — | $28.28M — | 0 | -$0.12 — | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $112.8K — | $0.1199 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Streamline Health STRM | $5.19 — |
0
|
$22.48M — | $63.18K — | $5.18 — | $5.2 — | $22.48M — | 0 | -$2.53 — | |
| Treatment.com AI TREIF | $0.2999 — |
0
|
$17.11M — | $78.25K — | $0.27 — | $0.2899 — | $17.11M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.16 — |
0
|
$15.22M — | $59K — | $0.16 — | $0.17 — | $15.22M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$14.69M — | $82.75K — | $0.07 — | $0.08 — | $14.69M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $200 — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.0094 — |
-23.37
|
$7.11M — | $5K — | $0.0094 — | $0.0094 — | $7.11M — | 0 | $0 — | |
| Ontrak OTRK | $1.47 — |
-4.55
|
$6.2M — | $29.28K — | $1.46 — | $1.55 — | $6.2M — | 0 | -$17.01 — | |
| Caduceus Software Systems CSOC | $0.005199 — |
-1.42
|
$3.9M — | $24.2K — | $0.005199 — | $0.0053 — | $3.9M — | 0.26 | $0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$3.78M — | $391.35K — | $0.02 — | $0.02999 — | $3.78M — | 0 | $0 — | |
| Healthcare Triangle, Inc. HCTI | $0.0071 — |
-4.05
|
$2.9M — | $191.04M — | $0.006599 — | $0.0074 — | $2.9M — | 0 | -$0.88 — | |
| Mitesco MITI | $0.22 — |
-19.32
|
$2.49M — | $7.21K — | $0.22 — | $0.3099 — | $2.49M — | 0 | -$0.03 — | |
| SCWorx WORX | $0.51 — |
+0.9
|
$1.84M — | $227.97K — | $0.4899 — | $0.51 — | $1.84M — | 0 | -$0.89 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| iCoreConnect ICCT | $0.5999 — |
-9.09
|
$1.24M — | $187.96K — | $0.4199 — | $0.64 — | $1.24M — | 0 | -$45.78 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $47.5K — | $0.004 — | $0.004 — | $1.22M — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
+9900
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $53.9K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
-9.09
|
$631.6K — | $5K — | $0.001 — | $0.001 — | $631.6K — | 0 | -$0.03 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30.8K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $33K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
-94.74
|
$8.96K — | $1K — | $0.0001 — | $0.0001 — | $8.96K — | 0 | -$0.06 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$8.9K — | $590K — | $0 — | $0 — | $8.9K — | 0.00000012 | $7.84 — | |
| LifeMD LFMDP | $23.7 — |
-2.27
|
$0 — | $7.66K — | $22.08 — | $23.99 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $176 — |
0
|
$19.14B — | $180 — | $176 — | $176 — | $19.14B — | 283.87 | $0.62 — | |
| M3 MTHRF | $12.95 — |
+55.46
|
$12.12B — | $400 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
+2.23
|
$2.43B — | $210 — | $2.29 — | $2.29 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.88 — |
-1.67
|
$1.9B — | $935 — | $0.88 — | $0.88 — | $1.9B — | 88.18 | $0.01 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
+41.1
|
$1.64B — | $187 — | $32.19 — | $32.19 — | $1.64B — | 46.64 | $0.69 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.8 — |
+0.71
|
$1.3B — | $192 — | $24.8 — | $24.8 — | $1.3B — | 41.33 | $0.6 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
+0.44
|
$1.28B — | $421 — | $23.85 — | $23.85 — | $1.28B — | 41.12 | $0.58 — | |
| Craneware CRWRF | $27.32 — |
+12.5
|
$1.02B — | $750 — | $27.32 — | $27.32 — | $1.02B — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $14.98 — |
+1.35
|
$776.43M — | $3K — | $14.98 — | $14.98 — | $776.43M — | 51.66 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
+14.29
|
$161.82M — | $561 — | $0.16 — | $0.16 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8599 — |
0
|
$145.15M — | $581 — | $0.8599 — | $0.8599 — | $145.15M — | 21.50 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
-22.74
|
$69.78M — | $100 — | $2.82 — | $2.82 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.0001 — |
-90
|
$34.08M — | $5K — | $0.0001 — | $0.0001 — | $34.08M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
0
|
$11.46M — | $2.73K — | $0.4699 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
-11.11
|
$8.67M — | $16K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| DATATRAK DTRK | $0.2899 — |
+4.88
|
$5.97M — | $17.5K — | $0.27 — | $0.2999 — | $5.97M — | 0 | -$0.06 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| CompuMed CMPD | $3.62 — |
-6.35
|
$4.78M — | $520 — | $3.62 — | $3.62 — | $4.78M — | 0 | -$0.24 — | |
| TrivarX MDBIF | $0.002099 — |
-69.43
|
$4.17M — | $875 — | $0.002099 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.1799 — |
+10.43
|
$2.61M — | $2.41K — | $0.17 — | $0.1799 — | $2.61M — | 0 | -$0.03 — | |
| Optimus Healthcare Services OHCS | $0.05 — |
-35
|
$2.6M — | $1.3K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.17 — | |
| CardioComm EKGGF | $0.01 — |
+100
|
$1.97M — | $18.94K — | $0.01 — | $0.01 — | $1.97M — | 0 | $0 — | |
| LiveCare LVCE | $0.02999 — |
+10.7
|
$1.85M — | $5K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $200 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | -$0.63 — | |
| Certive CTVEF | $0.002299 — |
+109.09
|
$1.17M — | $9.78K — | $0.002299 — | $0.002299 — | $1.17M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}