국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $291.2 — |
+2.16
|
$47.73B — | $606.16K — | $285.95 — | $291.53 — | $47.73B — | 59.91 | $4.86 — | |
| Doximity DOCS | $66 — |
+0.27
|
$12.36B — | $695.54K — | $65.82 — | $67 — | $12.36B — | 56.41 | $1.17 — | |
| M3 MTHRY | $6.99 — |
+1.45
|
$9.55B — | $10.9K — | $6.95 — | $7.01 — | $9.55B — | 34.94 | $0.2 — | |
| HealthEquity HQY | $94.58 — |
+1.75
|
$8.15B — | $600.95K — | $92.77 — | $95.31 — | $8.15B — | 57.32 | $1.65 — | |
| Privia Health PRVA | $24.3 — |
-0.86
|
$2.98B — | $842.32K — | $24.12 — | $24.82 — | $2.98B — | 220.90 | $0.11 — | |
| Premier PINC | $28.12 — |
-0.07
|
$2.33B — | $947.32K — | $28.11 — | $28.15 — | $2.33B — | 41.35 | $0.68 — | |
| Certara CERT | $11.63 — |
+2.38
|
$1.87B — | $1.39M — | $11.38 — | $11.66 — | $1.87B — | 232.59 | $0.05 — | |
| 10x Genomics TXG | $13.64 — |
+9.65
|
$1.7B — | $2.61M — | $12.44 — | $13.84 — | $1.7B — | 0 | -$0.7 — | |
| Progyny PGNY | $18.71 — |
+0.32
|
$1.61B — | $1.06M — | $18.48 — | $18.94 — | $1.61B — | 31.71 | $0.59 — | |
| Schrödinger SDGR | $21.04 — |
+2.83
|
$1.55B — | $1.01M — | $20.1 — | $21.05 — | $1.55B — | 0 | -$2.48 — | |
| Omnicell OMCL | $33.57 — |
-0.08
|
$1.54B — | $846.29K — | $32.73 — | $34.36 — | $1.54B — | 78.06 | $0.43 — | |
| Teladoc Health TDOC | $8.63 — |
-1.26
|
$1.53B — | $9.59M — | $8.46 — | $9.15 — | $1.53B — | 0 | -$1.26 — | |
| Phreesia PHR | $22.64 — |
-0.09
|
$1.36B — | $762.53K — | $22.61 — | $23.78 — | $1.36B — | 0 | -$0.42 — | |
| GoodRx GDRX | $3.37 — |
-2.03
|
$1.17B — | $4.67M — | $3.33 — | $3.55 — | $1.17B — | 37.44 | $0.09 — | |
| Evolent Health EVH | $6.67 — |
+1.06
|
$773.53M — | $3.19M — | $6.53 — | $6.84 — | $773.53M — | 0 | -$1.6 — | |
| HealthStream HSTM | $24.6 — |
+0.2
|
$729.17M — | $201.28K — | $24.39 — | $24.98 — | $729.17M — | 36.71 | $0.67 — | |
| Talkspace TALK | $3.23 — |
+11.38
|
$540.92M — | $4.81M — | $3.05 — | $3.35 — | $540.92M — | 107.66 | $0.03 — | |
| Veradigm MDRX | $4.8 — |
0
|
$522.72M — | $8.25K — | $4.8 — | $4.84 — | $522.72M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.85 — |
-0.56
|
$493.22M — | $800 — | $7.73 — | $7.85 — | $493.22M — | 130.83 | $0.06 — | |
| OptimizeRx OPRX | $20.49 — |
+4.49
|
$380.4M — | $250.6K — | $19.5 — | $21.01 — | $380.4M — | 0 | -$0.54 — | |
| Simulations Plus SLP | $17.18 — |
+0.12
|
$345.78M — | $357.61K — | $16.78 — | $17.31 — | $345.78M — | 0 | -$3.15 — | |
| SOPHiA GENETICS SA SOPH | $5 — |
-3.66
|
$337.9M — | $157.16K — | $4.89 — | $5.3 — | $337.9M — | 0 | -$1.1 — | |
| National Research NRC | $13.36 — |
+1.98
|
$302.7M — | $102.93K — | $12.62 — | $13.37 — | $302.7M — | 18.81 | $0.71 — | |
| Spok SPOK | $14.29 — |
+3.33
|
$294.35M — | $278.13K — | $13.93 — | $14.39 — | $294.35M — | 17.21 | $0.83 — | |
| So-Young SY | $2.91 — |
+3.56
|
$289.02M — | $328.11K — | $2.81 — | $2.97 — | $289.02M — | 0 | -$0.9 — | |
| Definitive Healthcare DH | $2.77 — |
+3.36
|
$288.32M — | $199.27K — | $2.62 — | $2.78 — | $288.32M — | 0 | -$2.69 — | |
| LifeMD LFMD | $5.91 — |
+1.9
|
$280.24M — | $611.76K — | $5.8 — | $6.03 — | $280.24M — | 0 | -$0.2 — | |
| Health Catalyst HCAT | $3.23 — |
-1.52
|
$227.31M — | $472.39K — | $3.18 — | $3.32 — | $227.31M — | 0 | -$1.51 — | |
| American Well AMWL | $5.22 — |
+1.36
|
$84.31M — | $65.16K — | $5.11 — | $5.25 — | $84.31M — | 0 | -$8.03 — | |
| Forian FORA | $2.24 — |
+1.36
|
$69.69M — | $22.25K — | $2.16 — | $2.3 — | $69.69M — | 0 | -$0.03 — | |
| HeartBeam, Inc. BEAT | $1.85 — |
+14.91
|
$63.48M — | $390.25K — | $1.66 — | $1.85 — | $63.48M — | 0 | -$0.69 — | |
| DIAGNOS DGNOF | $0.25 — |
0
|
$25.47M — | $24.5K — | $0.26 — | $0.26 — | $25.47M — | 0 | -$0.04 — | |
| Vaso VASO | $0.11 — |
0
|
$19.33M — | $20K — | $0.11 — | $0.11 — | $19.33M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $5K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Zhongchao ZCMD | $0.68 — |
+1.19
|
$17.34M — | $53.2K — | $0.6199 — | $0.7299 — | $17.34M — | 0 | -$0.19 — | |
| Healthcare Triangle, Inc. HCTI | $2.8 — |
+4.48
|
$16.45M — | $324.89K — | $2.64 — | $2.82 — | $16.45M — | 0 | -$112 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $7.58K — | $0.5999 — | $0.65 — | $12.38M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+2.46
|
$10.16M — | $3K — | $0.04 — | $0.04 — | $10.16M — | 0 | -$0.03 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $10K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0 — | |
| SCWorx WORX | $0.3099 — |
-8.26
|
$3.7M — | $1.08M — | $0.2999 — | $0.32 — | $3.7M — | 0 | -$1.15 — | |
| Caduceus Software Systems CSOC | $0.0071 — |
-11.88
|
$2.67M — | $187.35K — | $0.008 — | $0.008 — | $2.67M — | 0.23 | $0.03 — | |
| Mitesco MITI | $0.1499 — |
0
|
$2.19M — | $8.79K — | $0.13 — | $0.1499 — | $2.19M — | 0 | -$0.24 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $5K — | $0.0037 — | $0.0037 — | $1.22M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $1M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $1K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| ORHub ORHB | $0.0001 — |
0
|
$85.42K — | $50K — | $0.0001 — | $0.0001 — | $85.42K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0 — |
0
|
$66.61K — | $830K — | $0.0001 — | $0.0001 — | $66.61K — | 0 | $0 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $50K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| iCoreConnect ICCT | $0.001 — |
0
|
$4.88K — | $1K — | $0.0006999 — | $0.0006999 — | $4.88K — | 0 | -$45.78 — | |
| Pro Medicus PMCUF | $163.88 — |
-9.44
|
$18.07B — | $1 — | $187.97 — | $187.97 — | $18.07B — | 227.61 | $0.72 — | |
| M3 MTHRF | $14.47 — |
0
|
$9.81B — | $200 — | $13.74 — | $13.77 — | $9.81B — | 37.10 | $0.39 — | |
| Ping An Healthcare and Technology Company PANHF | $1.9 — |
0
|
$4.04B — | $50 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1K — | $3.5 — | $3.5 — | $3.88B — | 121.66 | $0.03 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100 — | $34 — | $34 — | $1.14B — | 58.30 | $0.55 — | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$813.33M — | $440 — | $30.75 — | $30.75 — | $813.33M — | 46.01 | $0.6 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Surgical Science Sweden AB (publ) SUSRF | $8.76 — |
-1.9
|
$453.96M — | $1K — | $9.95 — | $9.95 — | $453.96M — | 46.10 | $0.19 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Cogstate COGZF | $1.71 — |
0
|
$309.56M — | $1K — | $1.65 — | $1.65 — | $309.56M — | 28.50 | $0.06 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.5M — | $114 — | $4.4 — | $4.4 — | $48.5M — | 0.0000010 | $1.94M — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Rocket Doctor AI TREIF | $0.4899 — |
0
|
$36.62M — | $0 — | $0 — | $0 — | $36.62M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Streamline Health STRM | $5.33 — |
0
|
$23.23M — | $0 — | $0 — | $0 — | $23.23M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| DATATRAK DTRK | $1.01 — |
+12.22
|
$21.11M — | $900 — | $1.01 — | $1.01 — | $21.11M — | 0 | -$0.22 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$17.22M — | $4.27K — | $0.02 — | $0.02 — | $17.22M — | 0 | $0 — | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.75M — | $0 — | $0 — | $0 — | $9.75M — | 0 | $0 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $0 — | $0 — | $0 — | $4.27M — | 0 | $0 — | |
| CompuMed CMPD | $2.97 — |
0
|
$3.92M — | $1.28K — | $3 — | $3 — | $3.92M — | 0 | -$0.2 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $5.6K — | $0.0001 — | $0.0001 — | $3.9M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | |
| CardioComm EKGGF | $0.01 — |
0
|
$2.12M — | $10K — | $0.004499 — | $0.004499 — | $2.12M — | 0 | $0 — | |
| LiveCare LVCE | $0.02999 — |
0
|
$1.58M — | $3.4K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0 — | |
| Ultimate Sports USPS | $0.05 — |
+22.3
|
$1.48M — | $50.97K — | $0.04 — | $0.04 — | $1.48M — | 0 | -$0.01 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| EGF Theramed Health EVAHF | $0.07 — |
0
|
$962.62K — | $17 — | $0.05 — | $0.05 — | $962.62K — | 0 | -$0.03 — | |
| Newtopia NEWUF | $0.0005 — |
0
|
$625.12K — | $10K — | $0.001199 — | $0.001199 — | $625.12K — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}