$2.24T
시가 총액
$76.63B
총 거래량
BTC 56.19%     ETH 9.00%
지배력

국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems Veeva Systems VEEV US $157.10
+2.58
$25.52B $489.21K $155.74 $160.17 $25.52B 27.85 $5.64
HealthEquity HealthEquity HQY US $85.50
+1.05
$7.17B $55.49K $84.93 $85.89 $7.17B 32.02 $2.67
us M3 MTHRY US $5.20
+3.38
$6.94B $60.01K $5.14 $5.24 $6.94B 23.63 $0.22
10x Genomics 10x Genomics TXG US $33.12
+0.55
$4.20B $539.77K $31.30 $33.36 $4.20B 0 -$0.17
Doximity Doximity DOCS US $20.44
+1.84
$3.74B $312.94K $20.09 $20.67 $3.74B 20.85 $0.98
us Privia Health PRVA US $23.70
+0.92
$2.99B $93.69K $23.67 $23.89 $2.99B 139.44 $0.17
us Omnicell OMCL US $38.34
-0.88
$1.74B $35.02K $38.04 $38.60 $1.74B 87.13 $0.44
us Teladoc Health TDOC US $7.78
+2.57
$1.40B $823.86K $7.46 $7.88 $1.40B 0 -$0.97
Schrödinger Schrödinger SDGR US $15.55
+2.1
$1.16B $158.30K $14.98 $15.71 $1.16B 0 -$1.40
GoodRx GoodRx GDRX US $2.63
+2.53
$892.41M $106.45K $2.50 $2.64 $892.41M 43.91 $0.06
Talkspace Talkspace TALK US $5.20
-0.29
$870.23M $1.39M $5.19 $5.20 $870.23M 0 $0.00
Certara Certara CERT US $5.47
+2.53
$851.72M $341.88K $5.38 $5.58 $851.72M 0 -$0.10
HealthStream HealthStream HSTM US $25.60
+0.95
$747.91M $13.84K $25.43 $26.00 $747.91M 38.20 $0.67
Phreesia Phreesia PHR US $9.13
+2.36
$564.00M $80.90K $9.08 $9.29 $564.00M 57.06 $0.16
us Evolent Health EVH US $4.64
+3.61
$522.11M $255.71K $4.44 $4.64 $522.11M 0 -$4.68
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.29
-0.84
$444.23M $31.60K $5.22 $5.35 $444.23M 0 -$1.18
National Research National Research NRC US $19.50
+0.05
$439.47M $10.50K $19.23 $19.83 $439.47M 50.00 $0.39
us Weave Communications WEAV US $5.22
+1.26
$415.73M $118.84K $5.22 $5.34 $415.73M 0 -$0.32
us Simulations Plus SLP US $18.17
+0.39
$367.33M $137.39K $18.15 $18.27 $367.33M 0 -$3.12
us Vitalhub VHIBF US $4.80
-3.03
$303.65M $1.00K $4.80 $4.80 $303.65M 60.00 $0.08
Spok Spok SPOK US $10.56
+2.33
$220.57M $19.63K $10.33 $10.57 $220.57M 17.89 $0.59
LifeMD LifeMD LFMD US $4.43
+2.9
$214.49M $132.69K $4.26 $4.47 $214.49M 0 -$0.44
So-Young So-Young SY US $1.54
-1.28
$155.09M $93.04K $1.49 $1.57 $155.09M 0 -$0.38
us American Well AMWL US $8.19
-0.36
$136.84M $5.81K $8.11 $8.18 $136.84M 0 -$5.43
Health Catalyst Health Catalyst HCAT US $1.77
+2.91
$130.79M $105.68K $1.67 $1.78 $130.79M 0 -$3.73
us OptimizeRx OPRX US $4.67
-0.11
$87.73M $120.48K $4.61 $4.80 $87.73M 12.98 $0.36
us Definitive Healthcare DH US $0.74
-1.92
$77.74M $31.64K $0.73 $0.76 $77.74M 0 -$1.67
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Victory Square VSQTF US $0.48
+0.61
$50.03M $1.00K $0.49 $0.49 $50.03M 12.00 $0.04
DarioHealth DarioHealth DRIO US $6.09
-3.99
$44.51M $6.06K $6.09 $6.30 $44.51M 0 -$8.50
us HeartBeam, Inc. BEAT US $0.72
+1.41
$39.97M $65.17K $0.72 $0.74 $39.97M 0 -$0.56
us Vaso VASO US $0.18
0
$31.68M $1.00K $0.18 $0.18 $31.68M 18.00 $0.01
us Healixa EMOR US $0.04
0
$30.67M $40.00K $0.04 $0.05 $30.67M 0 $0.00
us CareView Communications CRVW US $0.05
-16.67
$29.19M $190.00 $0.07 $0.07 $29.19M 0 -$0.01
us DIAGNOS DGNOF US $0.16
+0.65
$18.71M $4.00K $0.16 $0.16 $18.71M 0 -$0.03
us AI/ML Innovations AIMLF US $0.04
-8.4
$9.14M $1.00K $0.04 $0.04 $9.14M 0 -$0.02
us Healthcare Triangle, Inc. HCTI US $2.20
+4.76
$4.46M $15.88K $2.05 $2.20 $4.46M 0.0054 $402.84
us Modern Mobility Aids MDRM US $0.01
0
$1.83M $2.80K $0.01 $0.01 $1.83M 0 $0.00
us Mitesco MITI US $0.07
+16.67
$1.47M $2.52K $0.07 $0.07 $1.47M 0 -$0.36
Zhongchao Zhongchao ZCMD US $0.49
-18.98
$1.28M $373.63K $0.44 $0.59 $1.28M 0 -$57.35
us Nouveau Life Pharmaceuticals NOUV US $0.00
0
$666.10K $100.00K $0.00 $0.00 $666.10K 0 $0.00
us Nano Mobile Healthcare VNTH US $0.00
0
$654.75K $10.50K $0.00 $0.00 $654.75K 0 -$0.07
us PPJ Healthcare Enterprises PPJE US $0.00
0
$445.24K $500.00 $0.00 $0.00 $445.24K 0.0000063 $7.84
us SCWorx WORX US $0.39
+21.36
$412.79K $8.03K $0.38 $0.40 $412.79K 0 -$5.60
us ORHub ORHB US $0.00
0
$85.42K $32.00K $0.00 $0.00 $85.42K 0 $0.00
Pro Medicus Pro Medicus PMCUF US $122.67
+3.84
$13.42B $100.00 $89.50 $89.50 $13.42B 78.13 $1.57
us M3 MTHRF US $8.55
0
$5.71B $300.00 $11.00 $11.00 $5.71B 19.00 $0.45
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00
+6.67
$4.25B $250.00 $2.00 $2.00 $4.25B 66.66 $0.03
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $3.00
0
$3.19B $35.00 $2.21 $2.21 $3.19B 60.00 $0.05
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66
0
$1.80B $200.00 $30.15 $33.66 $1.80B 58.03 $0.58
us Craneware CRWRF US $26.30
+8.68
$900.44M $1.10K $26.30 $26.85 $900.44M 41.74 $0.63
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.33
0
$731.25M $108.00 $21.33 $21.33 $731.25M 31.36 $0.68
Cogstate Cogstate COGZF US $1.89
0
$321.08M $500.00 $1.70 $1.70 $321.08M 31.50 $0.06
us Surgical Science Sweden AB (publ) SUSRF US $4.00
0
$280.12M $200.00 $4.00 $4.00 $280.12M 36.36 $0.11
Diaceutics Diaceutics DIUXF US $2.00
0
$169.26M $3.50K $2.00 $2.00 $169.26M 0 $0.00
us MedPeer,Inc. MDPEF US $1.96
0
$48.50M $0.00 $0.00 $0.00 $48.50M 0 $0.00
us SpotLite360 IOT SPLTF US $0.08
0
$14.65M $16.80K $0.10 $0.10 $14.65M 0 -$0.03
us Pharma-Bio Serv PBSV US $0.57
0
$13.05M $1.70K $0.56 $0.56 $13.05M 0 $0.00
us DATATRAK DTRK US $0.39
0
$10.80M $3.45K $0.30 $0.30 $10.80M 0 -$0.08
us CompuMed CMPD US $6.01
0
$7.75M $200.00 $6.01 $6.05 $7.75M 0 -$0.40
us nDatalyze NDATF US $0.08
0
$6.08M $13.00K $0.06 $0.06 $6.08M 0 $0.00
StrainsforPains StrainsforPains EBYH US $0.16
0
$2.41M $5.00K $0.16 $0.16 $2.41M 0 -$0.03
us RYAH RYAHF US $0.00
0
$2.24M $0.00 $0.00 $0.00 $2.24M 0 $0.00
us Resilient Healthcare NRPR US $0.02
0
$2.11M $0.00 $0.00 $0.00 $2.11M 0 $0.00
us Reliq Health RQHTF US $0.01
0
$1.97M $275.00 $0.01 $0.01 $1.97M 0 -$0.14
us CardioComm EKGGF US $0.00
0
$908.88K $5.00K $0.01 $0.01 $908.88K 0 $0.00
us Mednow MDNWF US $0.02
0
$517.29K $7.50K $0.00 $0.00 $517.29K 0 -$0.89
us EGF Theramed Health EVAHF US $0.03
-30.23
$348.50K $375.00 $0.03 $0.03 $348.50K 0 -$0.18
us Wellness Matrix WMGR US $0.00
0
$325.00K $5.60K $0.00 $0.00 $325.00K 0 $0.00
us Certive CTVEF US $0.00
0
$270.63K $20.00K $0.00 $0.00 $270.63K 0 -$0.01
us UBERDOC Health ESVNF US $0.04
0
$266.96K $1.50K $0.22 $0.22 $266.96K 0 -$0.01
us Patient Access PASO US $0.00
0
$247.69K $965.90K $0.00 $0.00 $247.69K 0 $0.00
us EcoPlus ECPL US $0.01
0
$195.84K $250.00 $0.01 $0.01 $195.84K 0 -$0.14
us eWellness Healthcare EWLL US $0.00
0
$185.08K $1.50M $0.00 $0.00 $185.08K 0 $0.00
us Easy EMYSF US $0.01
0
$142.22K $3.53K $0.00 $0.00 $142.22K 0 -$5.57
us Drug Free Solution DSOL US $0.00
0
$56.68K $35.73K $0.00 $0.00 $56.68K 0 $0.00
us Optimus Healthcare Services OHCS US $0.00
0
$25.01K $500.00 $0.00 $0.00 $25.01K 0 -$0.17
us LifeMD LFMDP US $23.46
0
$0.00 $353.00 $23.46 $23.46 $0.00 0 -$2.26
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency