국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (77)
모든 거래소
건강 정보 서비스 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $229.49 — |
+0.14
|
$37.72B — | $1.76M — | $227.34 — | $231.34 — | $37.72B — | 44.64 | $5.14 — | ||
| M3 MTHRY | $6.72 — |
-2.18
|
$9.11B — | $14.15K — | $6.66 — | $6.72 — | $9.11B — | 30.54 | $0.22 — | ||
| HealthEquity HQY | $97.39 — |
+1.73
|
$8.42B — | $899.47K — | $95.31 — | $98.45 — | $8.42B — | 44.67 | $2.18 — | ||
| Doximity DOCS | $44.13 — |
-2.02
|
$8.31B — | $4.77M — | $43.91 — | $44.93 — | $8.31B — | 35.30 | $1.25 — | ||
| Privia Health PRVA | $24.82 — |
+2.65
|
$3.05B — | $718.81K — | $24.10 — | $24.94 — | $3.05B — | 177.28 | $0.14 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.01 — |
+3.34
|
$2.24B — | $1.21M — | $25.07 — | $26.04 — | $2.24B — | 41.95 | $0.62 — | ||
| 10x Genomics TXG | $16.54 — |
-5.65
|
$2.09B — | $2.22M — | $16.09 — | $17.31 — | $2.09B — | 0 | -$0.63 — | ||
| Omnicell OMCL | $43.29 — |
-1.55
|
$1.99B — | $463.33K — | $42.83 — | $44.65 — | $1.99B — | 100.67 | $0.43 — | ||
| Certara CERT | $8.81 — |
-5.06
|
$1.40B — | $2.59M — | $8.78 — | $9.21 — | $1.40B — | 125.85 | $0.07 — | ||
| Teladoc Health TDOC | $7.62 — |
-0.91
|
$1.35B — | $2.50M — | $7.57 — | $7.73 — | $1.35B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $18.13 — |
+1.06
|
$1.34B — | $613.19K — | $17.64 — | $18.21 — | $1.34B — | 0 | -$2.40 — | ||
| GoodRx GDRX | $2.79 — |
0
|
$969.39M — | $1.26M — | $2.76 — | $2.81 — | $969.39M — | 34.87 | $0.08 — | ||
| Phreesia PHR | $16.04 — |
+1.65
|
$967.00M — | $4.20M — | $15.53 — | $16.22 — | $967.00M — | 0 | -$0.09 — | ||
| HealthStream HSTM | $24.34 — |
+0.5
|
$722.12M — | $197.23K — | $24.03 — | $24.49 — | $722.12M — | 35.79 | $0.68 — | ||
| Talkspace TALK | $3.37 — |
+3.37
|
$564.36M — | $1.10M — | $3.25 — | $3.39 — | $564.36M — | 112.33 | $0.03 — | ||
| Veradigm MDRX | $4.90 — |
+0.62
|
$533.61M — | $9.96K — | $4.80 — | $4.89 — | $533.61M — | 0 | -$0.18 — | ||
| Evolent Health EVH | $3.94 — |
+1.55
|
$456.93M — | $2.31M — | $3.82 — | $3.95 — | $456.93M — | 0 | -$1.57 — | ||
| Vitalhub VHIBF | $6.47 — |
-1.22
|
$408.39M — | $2.00K — | $6.52 — | $6.53 — | $408.39M — | 215.66 | $0.03 — | ||
| National Research NRC | $17.42 — |
+2.92
|
$401.77M — | $76.29K — | $17.17 — | $17.74 — | $401.77M — | 24.53 | $0.71 — | ||
| Simulations Plus SLP | $19.51 — |
-1.46
|
$393.02M — | $233.86K — | $19.50 — | $20.06 — | $393.02M — | 0 | -$3.22 — | ||
| SOPHiA GENETICS SA SOPH | $4.80 — |
+3.23
|
$325.67M — | $53.16K — | $4.53 — | $4.83 — | $325.67M — | 0 | -$1.12 — | ||
| So-Young SY | $3.11 — |
-5.18
|
$309.87M — | $352.80K — | $3.09 — | $3.26 — | $309.87M — | 0 | -$1.02 — | ||
| Spok SPOK | $13.13 — |
+0.61
|
$270.45M — | $151.14K — | $12.98 — | $13.20 — | $270.45M — | 16.41 | $0.80 — | ||
| OptimizeRx OPRX | $14.03 — |
+1.15
|
$261.53M — | $547.44K — | $13.13 — | $14.09 — | $261.53M — | 1403.00 | $0.01 — | ||
| Definitive Healthcare DH | $2.30 — |
-3.36
|
$239.40M — | $379.45K — | $2.26 — | $2.41 — | $239.40M — | 0 | -$1.72 — | ||
| Health Catalyst HCAT | $2.56 — |
-3.03
|
$181.07M — | $798.19K — | $2.53 — | $2.65 — | $181.07M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.46 — |
-4.16
|
$166.55M — | $1.20M — | $3.44 — | $3.61 — | $166.55M — | 0 | -$0.25 — | ||
| HeartBeam, Inc. BEAT | $2.12 — |
+36.77
|
$73.02M — | $154.46M — | $1.44 — | $2.70 — | $73.02M — | 0 | -$0.66 — | ||
| American Well AMWL | $4.35 — |
+6.1
|
$71.21M — | $291.23K — | $4.09 — | $4.56 — | $71.21M — | 0 | -$7.19 — | ||
| Forian FORA | $2.14 — |
+0.47
|
$66.58M — | $7.31K — | $2.12 — | $2.15 — | $66.58M — | 0 | -$0.02 — | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $533.00 — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| DIAGNOS DGNOF | $0.23 — |
0
|
$23.47M — | $78.00K — | $0.23 — | $0.23 — | $23.47M — | 0 | -$0.04 — | ||
| Zhongchao ZCMD | $0.61 — |
+2.62
|
$18.89M — | $436.00 — | $0.58 — | $0.62 — | $18.89M — | 0 | -$0.19 — | ||
| Healthcare Triangle, Inc. HCTI | $2.46 — |
-3.15
|
$17.86M — | $437.42K — | $2.35 — | $2.58 — | $17.86M — | 0 | -$59.50 — | ||
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $27.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $564.00 — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-4.38
|
$7.04M — | $600.00 — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.03 — | ||
| SCWorx WORX | $0.22 — |
-8.75
|
$3.43M — | $1.03M — | $0.22 — | $0.24 — | $3.43M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.11M — | $6.50K — | $0.01 — | $0.01 — | $3.11M — | 0.27 | $0.03 — | ||
| Mitesco MITI | $0.12 — |
+9.09
|
$1.81M — | $138.25K — | $0.07 — | $0.14 — | $1.81M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $1.40K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$445.24K — | $7.59M — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
-50
|
$327.38K — | $5.22K — | $0.00 — | $0.00 — | $327.38K — | 0 | -$0.03 — | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $148.96 — |
-1.25
|
$16.05B — | $100.00 — | $161.18 — | $161.18 — | $16.05B — | 204.05 | $0.73 — | ||
| M3 MTHRF | $15.25 — |
0
|
$10.33B — | $200.00 — | $13.68 — | $13.68 — | $10.33B — | 35.46 | $0.43 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.01 | $0.69 — | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| Cogstate COGZF | $1.57 — |
0
|
$269.45M — | $3.00K — | $1.51 — | $1.52 — | $269.45M — | 26.16 | $0.06 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.63 — |
0
|
$185.23M — | $325.00 — | $3.47 — | $3.60 — | $185.23M — | 24.19 | $0.15 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Pharma-Bio Serv PBSV | $0.56 — |
+1.82
|
$12.84M — | $186.00 — | $0.54 — | $0.54 — | $12.84M — | 0 | $0.00 — | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| CompuMed CMPD | $3.05 — |
0
|
$4.03M — | $2.49K — | $2.81 — | $3.35 — | $4.03M — | 0 | -$0.20 — | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.43M — | $521.00 — | $0.16 — | $0.16 — | $2.43M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$1.44M — | $5.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
| EGF Theramed Health EVAHF | $0.06 — |
0
|
$685.38K — | $25.00 — | $0.03 — | $0.03 — | $685.38K — | 0 | -$0.20 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$50.02K — | $500.00 — | $0.00 — | $0.00 — | $50.02K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.05 — |
+10.12
|
$0.00 — | $43.04K — | $0.04 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.30 — |
+38.66
|
$0.00 — | $316.64K — | $0.20 — | $0.36 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $22.60 — |
-2.17
|
$0.00 — | $299.00 — | $22.60 — | $22.60 — | $0.00 — | 0 | -$2.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}