국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (79)
모든 거래소
건강 정보 서비스 (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$159.71 — |
+4.28
|
$25.94B — | $958.84K — | $155.74 — | $160.17 — | $25.94B — | 28.31 | $5.64 — | ||
HealthEquity
HQY
US
|
$85.84 — |
+1.45
|
$7.20B — | $209.59K — | $84.51 — | $85.90 — | $7.20B — | 32.14 | $2.67 — | ||
M3
MTHRY
US
|
$5.22 — |
+0.19
|
$6.97B — | $33.43K — | $5.20 — | $5.22 — | $6.97B — | 23.72 | $0.22 — | ||
10x Genomics
TXG
US
|
$32.38 — |
-1.7
|
$4.11B — | $1.33M — | $31.30 — | $33.36 — | $4.11B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$20.71 — |
+3.19
|
$3.79B — | $961.85K — | $20.09 — | $20.77 — | $3.79B — | 21.13 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$23.81 — |
+1.36
|
$3.00B — | $207.94K — | $23.67 — | $23.89 — | $3.00B — | 140.05 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$38.30 — |
-1
|
$1.74B — | $105.13K — | $37.89 — | $38.60 — | $1.74B — | 87.03 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$7.71 — |
+1.72
|
$1.39B — | $1.67M — | $7.46 — | $7.88 — | $1.39B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$15.01 — |
-1.48
|
$1.12B — | $354.53K — | $14.92 — | $15.71 — | $1.12B — | 0 | -$1.40 — | ||
GoodRx
GDRX
US
|
$2.63 — |
+2.53
|
$892.41M — | $198.90K — | $2.50 — | $2.65 — | $892.41M — | 43.91 | $0.06 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.29
|
$870.23M — | $2.50M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
Certara
CERT
US
|
$5.42 — |
+1.4
|
$842.38M — | $840.10K — | $5.34 — | $5.58 — | $842.38M — | 0 | -$0.10 — | ||
HealthStream
HSTM
US
|
$25.61 — |
+0.99
|
$748.20M — | $35.32K — | $25.42 — | $26.00 — | $748.20M — | 38.22 | $0.67 — | ||
Phreesia
PHR
US
|
$9.16 — |
+2.69
|
$565.85M — | $212.85K — | $9.08 — | $9.29 — | $565.85M — | 57.25 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.67 — |
+4.35
|
$525.85M — | $622.12K — | $4.44 — | $4.70 — | $525.85M — | 0 | -$4.68 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$19.68 — |
+0.97
|
$443.52M — | $35.01K — | $19.23 — | $19.83 — | $443.52M — | 50.46 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.17 — |
-3.28
|
$433.32M — | $46.58K — | $5.12 — | $5.35 — | $433.32M — | 0 | -$1.18 — | ||
|
Weave Communications
WEAV
US
|
$5.33 — |
+3.39
|
$424.48M — | $453.64K — | $5.21 — | $5.38 — | $424.48M — | 0 | -$0.32 — | ||
|
Simulations Plus
SLP
US
|
$18.16 — |
+0.36
|
$367.23M — | $298.49K — | $18.15 — | $18.27 — | $367.23M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$4.86 — |
-3.67
|
$307.13M — | $1.00K — | $4.80 — | $4.80 — | $307.13M — | 60.68 | $0.08 — | ||
Spok
SPOK
US
|
$10.62 — |
+2.91
|
$221.82M — | $50.18K — | $10.33 — | $10.62 — | $221.82M — | 18.00 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.54 — |
+5.22
|
$219.32M — | $441.62K — | $4.26 — | $4.57 — | $219.32M — | 0 | -$0.44 — | ||
So-Young
SY
US
|
$1.51 — |
-3.19
|
$152.08M — | $207.89K — | $1.49 — | $1.57 — | $152.08M — | 0 | -$0.38 — | ||
|
American Well
AMWL
US
|
$8.29 — |
+0.85
|
$138.51M — | $21.34K — | $8.10 — | $8.29 — | $138.51M — | 0 | -$5.43 — | ||
Health Catalyst
HCAT
US
|
$1.73 — |
+0.58
|
$127.84M — | $381.22K — | $1.67 — | $1.78 — | $127.84M — | 0 | -$3.73 — | ||
|
OptimizeRx
OPRX
US
|
$4.66 — |
-0.53
|
$87.35M — | $336.63K — | $4.54 — | $4.80 — | $87.35M — | 12.93 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.74 — |
-1.58
|
$78.00M — | $121.99K — | $0.72 — | $0.76 — | $78.00M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
+0.61
|
$50.03M — | $1.00K — | $0.49 — | $0.49 — | $50.03M — | 12.00 | $0.04 — | ||
DarioHealth
DRIO
US
|
$6.00 — |
-5.36
|
$43.87M — | $7.93K — | $6.00 — | $6.30 — | $43.87M — | 0 | -$8.50 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.71 — |
+0.52
|
$39.62M — | $186.94K — | $0.71 — | $0.74 — | $39.62M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.18 — |
+0.56
|
$31.86M — | $40.05K — | $0.18 — | $0.18 — | $31.86M — | 18.10 | $0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-16.67
|
$29.19M — | $190.00 — | $0.07 — | $0.07 — | $29.19M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$18.06M — | $4.00K — | $0.16 — | $0.16 — | $18.06M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-8.58
|
$8.64M — | $1.00K — | $0.04 — | $0.04 — | $8.64M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.13 — |
+1.43
|
$4.32M — | $25.40K — | $2.05 — | $2.20 — | $4.32M — | 0.0052 | $402.84 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
+16.67
|
$1.47M — | $2.52K — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
Zhongchao
ZCMD
US
|
$0.44 — |
-27.35
|
$1.14M — | $529.49K — | $0.42 — | $0.59 — | $1.14M — | 0 | -$57.35 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $10.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
SCWorx
WORX
US
|
$0.32 — |
0
|
$341.41K — | $8.46K — | $0.38 — | $0.40 — | $341.41K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$122.67 — |
+3.84
|
$13.42B — | $100.00 — | $89.50 — | $89.50 — | $13.42B — | 78.13 | $1.57 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $35.00 — | $2.21 — | $2.21 — | $3.19B — | 60.00 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
0
|
$731.25M — | $108.00 — | $21.33 — | $21.33 — | $731.25M — | 31.36 | $0.68 — | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
DATATRAK
DTRK
US
|
$0.39 — |
0
|
$10.80M — | $3.45K — | $0.30 — | $0.30 — | $10.80M — | 0 | -$0.08 — | ||
|
CompuMed
CMPD
US
|
$6.01 — |
0
|
$7.75M — | $200.00 — | $6.01 — | $6.05 — | $7.75M — | 0 | -$0.40 — | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
StrainsforPains
EBYH
US
|
$0.16 — |
0
|
$2.41M — | $5.00K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
CardioComm
EKGGF
US
|
$0.00 — |
0
|
$908.88K — | $5.00K — | $0.01 — | $0.01 — | $908.88K — | 0 | $0.00 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
-30.23
|
$348.50K — | $375.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.18 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
Apptly Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$195.84K — | $250.00 — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.46 — |
0
|
$0.00 — | $471.00 — | $23.46 — | $23.46 — | $0.00 — | 0 | -$2.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}