국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (319)
보건의료 (319)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.43 — |
+2.16
|
$8.74B — | $392.29K — | $79.22 — | $82.31 — | $8.74B — | 232.65 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.36 — |
-0.07
|
$8.32B — | $1.00M — | $52.70 — | $55.52 — | $8.32B — | 19.00 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$75.46 — |
-0.04
|
$6.71B — | $632.33K — | $74.02 — | $77.09 — | $6.71B — | 443.88 | $0.17 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$11.34 — |
+8.08
|
$5.61B — | $166.04K — | $10.48 — | $12.00 — | $5.61B — | 0 | -$0.01 — | ||
|
Celcuity
CELC
US
|
$92.04 — |
+2.35
|
$4.49B — | $289.56K — | $87.88 — | $92.61 — | $4.49B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$35.67 — |
+10.19
|
$4.14B — | $3.88M — | $31.76 — | $35.90 — | $4.14B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.03
|
$3.84B — | $420.47K — | $31.37 — | $31.40 — | $3.84B — | 18.14 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.64 — |
+0.69
|
$2.64B — | $275.03K — | $32.57 — | $33.72 — | $2.64B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$86.67 — |
+0.71
|
$2.55B — | $181.23K — | $80.00 — | $87.13 — | $2.55B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.51 — |
+1.25
|
$2.42B — | $577.91K — | $44.01 — | $45.98 — | $2.42B — | 0 | -$0.64 — | ||
|
P3 Health Partners
PIII
US
|
$11.76 — |
+3.98
|
$2.39B — | $7.78K — | $11.16 — | $11.97 — | $2.39B — | 0 | -$38.65 — | ||
|
Nektar Therapeutics
NKTR
US
|
$67.47 — |
+2.69
|
$2.28B — | $366.83K — | $64.10 — | $67.61 — | $2.28B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.43 — |
+1.3
|
$2.20B — | $196.29K — | $19.00 — | $19.56 — | $2.20B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.63 — |
0
|
$1.95B — | $799.49K — | $17.27 — | $17.73 — | $1.95B — | 0 | -$3.35 — | ||
|
UFP
UFPT
US
|
$235.96 — |
+1.14
|
$1.83B — | $95.68K — | $230.74 — | $237.62 — | $1.83B — | 26.90 | $8.77 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.30 — |
+2.31
|
$1.82B — | $57.96K — | $25.20 — | $26.57 — | $1.82B — | 0 | -$1.10 — | ||
SELLAS Life Sciences
SLS
US
|
$9.14 — |
+7.21
|
$1.80B — | $4.54M — | $8.46 — | $9.25 — | $1.80B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.74 — |
+1.36
|
$1.72B — | $275.96K — | $28.53 — | $29.99 — | $1.72B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$11.40 — |
+1.79
|
$1.48B — | $831.07K — | $11.13 — | $11.50 — | $1.48B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$10.18 — |
+4.09
|
$1.39B — | $138.89K — | $9.70 — | $10.18 — | $1.39B — | 0 | -$1.96 — | ||
|
AdaptHealth
AHCO
US
|
$9.71 — |
+0.57
|
$1.32B — | $752.76K — | $9.64 — | $9.79 — | $1.32B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$25.17 — |
+1.08
|
$1.23B — | $232.65K — | $25.02 — | $25.61 — | $1.23B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.43 — |
+6.72
|
$1.23B — | $10.90K — | $1.36 — | $1.43 — | $1.23B — | 0 | -$0.48 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.23 — |
+3.49
|
$988.34M — | $1.71M — | $2.06 — | $2.23 — | $988.34M — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.29 — |
+7.08
|
$961.42M — | $1.08M — | $16.71 — | $18.54 — | $961.42M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.22 — |
+3.31
|
$960.01M — | $169.03K — | $15.69 — | $16.58 — | $960.01M — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.10 — |
+0.65
|
$911.84M — | $342.04K — | $9.47 — | $10.16 — | $911.84M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.29
|
$870.23M — | $2.75M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.86 — |
-0.51
|
$719.69M — | $572.06K — | $6.66 — | $7.02 — | $719.69M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.91 — |
+5.43
|
$705.49M — | $1.00M — | $9.18 — | $10.21 — | $705.49M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.68 — |
+5.02
|
$654.27M — | $111.40K — | $63.09 — | $67.16 — | $654.27M — | 0 | -$2.42 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.76 — |
+9.97
|
$562.61M — | $796.85K — | $16.25 — | $18.86 — | $562.61M — | 0 | -$1.00 — | ||
|
MiMedx
MDXG
US
|
$3.71 — |
+0.95
|
$551.84M — | $342.42K — | $3.67 — | $3.73 — | $551.84M — | 18.52 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$80.95 — |
+17.91
|
$542.32M — | $149.68K — | $68.90 — | $81.41 — | $542.32M — | 0 | -$1.93 — | ||
Achieve Life Sciences
ACHV
US
|
$4.95 — |
-3.04
|
$507.65M — | $1.11M — | $4.86 — | $5.16 — | $507.65M — | 0 | -$1.07 — | ||
|
The Oncology Institute
TOI
US
|
$4.98 — |
-0.6
|
$497.92M — | $582.77K — | $4.90 — | $5.19 — | $497.92M — | 0 | -$0.35 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.00 — |
+2.45
|
$496.35M — | $85.03K — | $16.80 — | $18.16 — | $496.35M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$5.14 — |
-0.19
|
$494.94M — | $830.94K — | $5.02 — | $5.26 — | $494.94M — | 0 | -$0.81 — | ||
Ocugen
OCGN
US
|
$1.43 — |
+10.85
|
$484.09M — | $5.63M — | $1.28 — | $1.43 — | $484.09M — | 0 | -$0.24 — | ||
|
Nuvectis Pharma
NVCT
US
|
$17.88 — |
+8.17
|
$474.28M — | $149.80K — | $15.88 — | $18.24 — | $474.28M — | 0 | -$1.31 — | ||
|
Indaptus Therapeutics
INDP
US
|
$4.00 — |
+5.96
|
$452.97M — | $141.45K — | $3.60 — | $4.04 — | $452.97M — | 0 | -$12.69 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.06 — |
+6.18
|
$448.67M — | $48.95K — | $11.68 — | $13.23 — | $448.67M — | 0 | -$0.93 — | ||
Century Therapeutics
IPSC
US
|
$2.38 — |
+3.7
|
$430.15M — | $773.09K — | $2.22 — | $2.40 — | $430.15M — | 0 | -$1.14 — | ||
Ovid Therapeutics
OVID
US
|
$2.29 — |
+1.56
|
$426.47M — | $1.18M — | $2.19 — | $2.31 — | $426.47M — | 0 | -$0.21 — | ||
|
Delcath Systems
DCTH
US
|
$12.21 — |
+6.08
|
$421.51M — | $339.26K — | $11.35 — | $12.38 — | $421.51M — | 1221.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.85 — |
-0.18
|
$415.95M — | $81.09K — | $10.77 — | $11.04 — | $415.95M — | 29.32 | $0.37 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.14 — |
+0.49
|
$390.48M — | $161.92K — | $3.99 — | $4.22 — | $390.48M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.76 — |
+2.63
|
$384.18M — | $214.66K — | $16.89 — | $18.97 — | $384.18M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.09 — |
-0.48
|
$376.38M — | $1.80M — | $2.04 — | $2.11 — | $376.38M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.26 — |
+0.24
|
$374.34M — | $935.59K — | $4.19 — | $4.41 — | $374.34M — | 0 | -$2.52 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.50 — |
+10.18
|
$364.74M — | $180.36K — | $9.33 — | $10.58 — | $364.74M — | 0 | -$0.29 — | ||
Tenax Therapeutics
TENX
US
|
$13.40 — |
+9.39
|
$355.44M — | $441.90K — | $12.00 — | $13.45 — | $355.44M — | 0 | -$1.41 — | ||
|
Palisade Bio
PALI
US
|
$1.99 — |
+8.15
|
$345.82M — | $1.58M — | $1.82 — | $2.03 — | $345.82M — | 16.58 | $0.12 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.48 — |
-1.14
|
$344.64M — | $32.57K — | $23.23 — | $23.99 — | $344.64M — | 0 | -$1.61 — | ||
|
Amarin
AMRN
US
|
$15.89 — |
+0.54
|
$333.30M — | $53.13K — | $15.24 — | $16.47 — | $333.30M — | 0 | -$1.60 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.18 — |
+4.92
|
$333.00M — | $74.85K — | $5.78 — | $6.22 — | $333.00M — | 0 | -$0.71 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.82 — |
+1.13
|
$331.43M — | $497.02K — | $5.67 — | $5.87 — | $331.43M — | 6.12 | $0.95 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.40 — |
-1.44
|
$308.18M — | $196.24K — | $2.32 — | $2.45 — | $308.18M — | 0 | -$0.12 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.95 — |
+0.51
|
$302.03M — | $245.07K — | $3.82 — | $4.00 — | $302.03M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.88 — |
+1.97
|
$299.87M — | $1.53M — | $3.70 — | $4.21 — | $299.87M — | 0 | -$0.77 — | ||
Akebia Therapeutics
AKBA
US
|
$1.11 — |
+1.83
|
$297.77M — | $1.13M — | $1.09 — | $1.14 — | $297.77M — | 0 | -$0.08 — | ||
|
Surrozen
SRZN
US
|
$23.18 — |
-2.01
|
$269.19M — | $34.75K — | $22.76 — | $24.00 — | $269.19M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.86 — |
+1.36
|
$246.24M — | $296.78K — | $1.80 — | $1.88 — | $246.24M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+1.06
|
$241.64M — | $8.27K — | $71.34 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
|
Profound Medical
PROF
US
|
$6.59 — |
+0.84
|
$239.65M — | $9.36K — | $6.48 — | $6.68 — | $239.65M — | 0 | -$1.24 — | ||
Galectin Therapeutics
GALT
US
|
$3.56 — |
+27.32
|
$234.78M — | $2.30M — | $2.71 — | $3.70 — | $234.78M — | 0 | -$0.41 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.35 — |
+6.1
|
$228.73M — | $954.68K — | $7.71 — | $8.44 — | $228.73M — | 0 | -$2.25 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.54 — |
-2.58
|
$211.51M — | $35.93K — | $4.50 — | $4.72 — | $211.51M — | 0 | -$37.03 — | ||
Outlook Therapeutics
OTLK
US
|
$1.74 — |
-4.68
|
$210.86M — | $7.04M — | $1.70 — | $1.87 — | $210.86M — | 0 | -$1.13 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.94 — |
+3.19
|
$204.40M — | $625.37K — | $1.81 — | $1.98 — | $204.40M — | 0 | -$0.49 — | ||
|
Sanara MedTech
SMTI
US
|
$22.24 — |
+2.25
|
$203.81M — | $39.98K — | $20.38 — | $22.71 — | $203.81M — | 370.66 | $0.06 — | ||
Pro-Dex
PDEX
US
|
$63.66 — |
-1.16
|
$203.24M — | $53.56K — | $62.70 — | $65.45 — | $203.24M — | 17.53 | $3.63 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.05 — |
+2.43
|
$201.26M — | $527.98K — | $1.02 — | $1.07 — | $201.26M — | 0 | -$0.34 — | ||
High Tide
HITI
US
|
$2.23 — |
-2.62
|
$195.95M — | $219.45K — | $2.23 — | $2.29 — | $195.95M — | 0 | -$0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.22 — |
+0.16
|
$194.80M — | $244.44K — | $11.78 — | $12.58 — | $194.80M — | 0 | -$14.66 — | ||
Compugen
CGEN
US
|
$2.02 — |
-2.42
|
$191.06M — | $93.08K — | $2.01 — | $2.10 — | $191.06M — | 5.31 | $0.38 — | ||
KORU Medical Systems
KRMD
US
|
$4.05 — |
+4.92
|
$186.03M — | $47.21K — | $3.84 — | $4.05 — | $186.03M — | 0 | -$0.05 — | ||
|
Precision BioSciences
DTIL
US
|
$7.20 — |
+1.7
|
$185.78M — | $151.69K — | $6.77 — | $7.29 — | $185.78M — | 0 | -$2.17 — | ||
|
Equillium
EQ
US
|
$2.92 — |
+2.09
|
$184.62M — | $110.66K — | $2.81 — | $2.99 — | $184.62M — | 0 | -$0.21 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.59 — |
+2.57
|
$181.59M — | $251.77K — | $6.33 — | $6.86 — | $181.59M — | 0 | -$0.37 — | ||
Aurora Cannabis
ACB
US
|
$2.90 — |
+0.87
|
$179.32M — | $697.47K — | $2.83 — | $2.90 — | $179.32M — | 0 | -$0.73 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.12 — |
+2.87
|
$168.82M — | $207.74K — | $3.96 — | $4.20 — | $168.82M — | 1.58 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.32 — |
+2.32
|
$163.69M — | $96.64K — | $13.83 — | $14.82 — | $163.69M — | 0 | -$7.45 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.82 — |
-2.05
|
$163.50M — | $531.72K — | $3.77 — | $3.93 — | $163.50M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.54 — |
+2.77
|
$158.23M — | $159.52K — | $8.05 — | $8.68 — | $158.23M — | 0 | -$5.74 — | ||
So-Young
SY
US
|
$1.52 — |
-2.56
|
$153.08M — | $236.88K — | $1.49 — | $1.57 — | $153.08M — | 0 | -$0.38 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.85 — |
+0.27
|
$150.96M — | $30.32K — | $53.49 — | $55.10 — | $150.96M — | 0 | -$35.82 — | ||
Enlivex
ENLV
US
|
$0.61 — |
-1.38
|
$148.10M — | $186.22K — | $0.59 — | $0.63 — | $148.10M — | 0.024 | $25.48 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
+0.43
|
$146.98M — | $34.44K — | $1.11 — | $1.17 — | $146.98M — | 0 | -$0.16 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.64 — |
-2.3
|
$146.89M — | $991.68K — | $1.55 — | $1.75 — | $146.89M — | 0 | -$0.23 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.10 — |
+3.48
|
$138.25M — | $17.68K — | $33.78 — | $35.28 — | $138.25M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.22 — |
+0.49
|
$131.51M — | $18.22K — | $9.18 — | $9.38 — | $131.51M — | 102.50 | $0.09 — | ||
Agenus
AGEN
US
|
$3.11 — |
+2.3
|
$129.51M — | $224.56K — | $2.99 — | $3.18 — | $129.51M — | 1.51 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.36 — |
-1.6
|
$127.96M — | $87.62K — | $7.05 — | $7.43 — | $127.96M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.08 — |
+1.46
|
$125.47M — | $1.75M — | $2.00 — | $2.21 — | $125.47M — | 0 | -$0.45 — | ||
Microbot Medical
MBOT
US
|
$1.83 — |
-0.81
|
$123.25M — | $599.30K — | $1.78 — | $1.90 — | $123.25M — | 0 | -$0.26 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.06 — |
+0.47
|
$122.76M — | $122.22K — | $1.05 — | $1.09 — | $122.76M — | 0 | -$0.28 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}