국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (319)
보건의료 (319)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$80.06 — |
+0.45
|
$8.60B — | $568.14K — | $79.22 — | $82.31 — | $8.60B — | 228.75 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$53.69 — |
-1.31
|
$8.22B — | $1.44M — | $52.70 — | $55.52 — | $8.22B — | 18.77 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$74.31 — |
-1.56
|
$6.61B — | $942.18K — | $74.02 — | $77.09 — | $6.61B — | 437.11 | $0.17 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$11.14 — |
+5.99
|
$5.51B — | $201.03K — | $10.48 — | $12.00 — | $5.51B — | 0 | -$0.01 — | ||
|
Celcuity
CELC
US
|
$90.57 — |
+0.71
|
$4.42B — | $414.50K — | $87.88 — | $92.61 — | $4.42B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$34.23 — |
+5.75
|
$3.97B — | $5.31M — | $31.76 — | $35.90 — | $3.97B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.03
|
$3.84B — | $599.75K — | $31.37 — | $31.40 — | $3.84B — | 18.14 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.38 — |
-0.1
|
$2.62B — | $385.11K — | $32.57 — | $33.72 — | $2.62B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$86.13 — |
+0.08
|
$2.53B — | $252.62K — | $80.00 — | $87.13 — | $2.53B — | 0 | -$1.47 — | ||
|
P3 Health Partners
PIII
US
|
$11.91 — |
+5.31
|
$2.42B — | $14.45K — | $11.16 — | $11.97 — | $2.42B — | 0 | -$38.65 — | ||
|
Axogen
AXGN
US
|
$44.99 — |
+0.1
|
$2.39B — | $758.19K — | $44.01 — | $45.98 — | $2.39B — | 0 | -$0.64 — | ||
|
Nektar Therapeutics
NKTR
US
|
$67.30 — |
+2.44
|
$2.27B — | $578.13K — | $64.10 — | $67.79 — | $2.27B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.11 — |
-0.34
|
$2.16B — | $293.98K — | $19.00 — | $19.56 — | $2.16B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.37 — |
-1.47
|
$1.92B — | $1.13M — | $17.27 — | $17.73 — | $1.92B — | 0 | -$3.35 — | ||
|
UFP
UFPT
US
|
$236.66 — |
+1.44
|
$1.83B — | $133.96K — | $230.74 — | $237.62 — | $1.83B — | 26.98 | $8.77 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.21 — |
+1.94
|
$1.81B — | $67.19K — | $25.20 — | $26.57 — | $1.81B — | 0 | -$1.10 — | ||
SELLAS Life Sciences
SLS
US
|
$9.15 — |
+7.33
|
$1.80B — | $5.85M — | $8.46 — | $9.25 — | $1.80B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.37 — |
+0.09
|
$1.70B — | $396.88K — | $28.53 — | $29.99 — | $1.70B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$11.61 — |
+3.62
|
$1.51B — | $1.30M — | $11.13 — | $11.62 — | $1.51B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$10.03 — |
+2.51
|
$1.37B — | $175.81K — | $9.70 — | $10.22 — | $1.37B — | 0 | -$1.96 — | ||
|
AdaptHealth
AHCO
US
|
$9.77 — |
+1.09
|
$1.33B — | $1.13M — | $9.64 — | $9.79 — | $1.33B — | 0 | -$0.59 — | ||
|
Akso Health
AHG
US
|
$1.43 — |
+6.72
|
$1.23B — | $13.84K — | $1.36 — | $1.43 — | $1.23B — | 0 | -$0.48 — | ||
|
BioLife
BLFS
US
|
$25.05 — |
+0.6
|
$1.22B — | $433.07K — | $25.00 — | $25.61 — | $1.22B — | 0 | -$0.24 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.17 — |
+0.7
|
$961.69M — | $2.20M — | $2.06 — | $2.23 — | $961.69M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.16 — |
+2.96
|
$956.75M — | $216.99K — | $15.69 — | $16.58 — | $956.75M — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.00 — |
+5.36
|
$945.92M — | $1.42M — | $16.71 — | $18.54 — | $945.92M — | 0 | -$5.57 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.86 — |
-1.6
|
$891.52M — | $491.71K — | $9.47 — | $10.16 — | $891.52M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.29
|
$870.23M — | $3.63M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.84 — |
-0.65
|
$718.64M — | $940.52K — | $6.66 — | $7.02 — | $718.64M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.79 — |
+4.2
|
$697.31M — | $1.21M — | $9.18 — | $10.21 — | $697.31M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$67.14 — |
+5.75
|
$658.78M — | $189.21K — | $63.09 — | $68.20 — | $658.78M — | 0 | -$2.42 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.58 — |
+8.91
|
$557.21M — | $1.09M — | $16.25 — | $18.94 — | $557.21M — | 0 | -$1.00 — | ||
|
MiMedx
MDXG
US
|
$3.73 — |
+1.63
|
$554.82M — | $593.63K — | $3.67 — | $3.75 — | $554.82M — | 18.62 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$82.73 — |
+20.49
|
$554.21M — | $225.49K — | $68.90 — | $83.20 — | $554.21M — | 0 | -$1.93 — | ||
Achieve Life Sciences
ACHV
US
|
$4.92 — |
-3.63
|
$504.57M — | $1.43M — | $4.86 — | $5.16 — | $504.57M — | 0 | -$1.07 — | ||
|
The Oncology Institute
TOI
US
|
$4.99 — |
-0.4
|
$498.91M — | $762.29K — | $4.90 — | $5.19 — | $498.91M — | 0 | -$0.35 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.00 — |
+2.44
|
$496.32M — | $119.36K — | $16.80 — | $18.16 — | $496.32M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$5.05 — |
-1.94
|
$486.27M — | $916.93K — | $5.02 — | $5.26 — | $486.27M — | 0 | -$0.81 — | ||
|
Nuvectis Pharma
NVCT
US
|
$17.71 — |
+7.14
|
$469.77M — | $208.19K — | $15.88 — | $18.24 — | $469.77M — | 0 | -$1.31 — | ||
Ocugen
OCGN
US
|
$1.38 — |
+6.98
|
$467.16M — | $7.01M — | $1.28 — | $1.43 — | $467.16M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.94 — |
+5.16
|
$444.37M — | $70.82K — | $11.68 — | $13.23 — | $444.37M — | 0 | -$0.93 — | ||
Century Therapeutics
IPSC
US
|
$2.38 — |
+3.63
|
$429.86M — | $1.05M — | $2.22 — | $2.40 — | $429.86M — | 0 | -$1.14 — | ||
Ovid Therapeutics
OVID
US
|
$2.29 — |
+2
|
$428.34M — | $1.62M — | $2.19 — | $2.33 — | $428.34M — | 0 | -$0.21 — | ||
Viemed Healthcare
VMD
US
|
$10.97 — |
+0.92
|
$420.55M — | $144.07K — | $10.77 — | $11.04 — | $420.55M — | 29.64 | $0.37 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.70 — |
-1.99
|
$419.00M — | $172.47K — | $3.60 — | $4.04 — | $419.00M — | 0 | -$12.69 — | ||
|
Delcath Systems
DCTH
US
|
$12.10 — |
+5.13
|
$417.71M — | $433.05K — | $11.35 — | $12.38 — | $417.71M — | 1210.00 | $0.01 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.06 — |
-1.46
|
$382.94M — | $234.08K — | $3.99 — | $4.22 — | $382.94M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.28 — |
0
|
$374.35M — | $281.25K — | $16.89 — | $18.97 — | $374.35M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.06 — |
-1.67
|
$371.88M — | $2.36M — | $2.04 — | $2.11 — | $371.88M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.18 — |
-1.53
|
$367.75M — | $1.27M — | $4.16 — | $4.41 — | $367.75M — | 0 | -$2.52 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.34 — |
+8.45
|
$359.01M — | $279.77K — | $9.33 — | $10.58 — | $359.01M — | 0 | -$0.29 — | ||
Tenax Therapeutics
TENX
US
|
$13.38 — |
+9.27
|
$355.04M — | $609.08K — | $12.00 — | $13.56 — | $355.04M — | 0 | -$1.41 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.32 — |
-1.81
|
$342.30M — | $50.22K — | $22.91 — | $23.99 — | $342.30M — | 0 | -$1.61 — | ||
|
Amarin
AMRN
US
|
$16.14 — |
+2.09
|
$338.44M — | $82.18K — | $15.24 — | $16.47 — | $338.44M — | 0 | -$1.60 — | ||
|
Palisade Bio
PALI
US
|
$1.93 — |
+4.62
|
$334.53M — | $2.32M — | $1.82 — | $2.03 — | $334.53M — | 16.04 | $0.12 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.16 — |
+4.58
|
$331.92M — | $141.26K — | $5.78 — | $6.25 — | $331.92M — | 0 | -$0.71 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.76 — |
+0.17
|
$328.29M — | $717.27K — | $5.67 — | $5.87 — | $328.29M — | 6.06 | $0.95 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.42 — |
-0.21
|
$312.04M — | $324.02K — | $2.32 — | $2.45 — | $312.04M — | 0 | -$0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.85 — |
+1.18
|
$297.56M — | $1.86M — | $3.70 — | $4.21 — | $297.56M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.89 — |
-1.02
|
$297.45M — | $305.85K — | $3.82 — | $4.00 — | $297.45M — | 0 | -$0.58 — | ||
Akebia Therapeutics
AKBA
US
|
$1.10 — |
+1.37
|
$296.43M — | $1.75M — | $1.09 — | $1.14 — | $296.43M — | 0 | -$0.08 — | ||
|
Surrozen
SRZN
US
|
$24.50 — |
+3.55
|
$284.45M — | $63.99K — | $22.76 — | $24.57 — | $284.45M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.88 — |
+1.9
|
$247.56M — | $433.80K — | $1.80 — | $1.88 — | $247.56M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+1.06
|
$241.64M — | $8.44K — | $71.34 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
|
Profound Medical
PROF
US
|
$6.60 — |
+0.92
|
$239.83M — | $29.42K — | $6.48 — | $6.72 — | $239.83M — | 0 | -$1.24 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.09 — |
+2.8
|
$221.61M — | $1.48M — | $7.71 — | $8.44 — | $221.61M — | 0 | -$2.25 — | ||
Galectin Therapeutics
GALT
US
|
$3.23 — |
+15.18
|
$212.39M — | $3.46M — | $2.71 — | $3.70 — | $212.39M — | 0 | -$0.41 — | ||
Outlook Therapeutics
OTLK
US
|
$1.73 — |
-5.74
|
$208.49M — | $8.93M — | $1.70 — | $1.87 — | $208.49M — | 0 | -$1.13 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.45 — |
-4.51
|
$207.32M — | $77.53K — | $4.42 — | $4.72 — | $207.32M — | 0 | -$37.03 — | ||
Pro-Dex
PDEX
US
|
$63.95 — |
-0.7
|
$204.18M — | $75.90K — | $62.70 — | $65.45 — | $204.18M — | 17.61 | $3.63 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.05 — |
+2.43
|
$201.26M — | $632.28K — | $1.02 — | $1.07 — | $201.26M — | 0 | -$0.34 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.91 — |
+1.6
|
$201.24M — | $735.93K — | $1.81 — | $1.98 — | $201.24M — | 0 | -$0.49 — | ||
|
Sanara MedTech
SMTI
US
|
$21.88 — |
+0.6
|
$200.51M — | $47.37K — | $20.38 — | $22.71 — | $200.51M — | 364.66 | $0.06 — | ||
High Tide
HITI
US
|
$2.23 — |
-2.83
|
$195.51M — | $391.22K — | $2.21 — | $2.29 — | $195.51M — | 0 | -$0.38 — | ||
Compugen
CGEN
US
|
$2.03 — |
-1.93
|
$192.01M — | $204.24K — | $2.01 — | $2.10 — | $192.01M — | 5.34 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.94 — |
-2.13
|
$190.33M — | $307.51K — | $11.78 — | $12.58 — | $190.33M — | 0 | -$14.66 — | ||
KORU Medical Systems
KRMD
US
|
$4.10 — |
+6.22
|
$188.33M — | $59.79K — | $3.84 — | $4.10 — | $188.33M — | 0 | -$0.05 — | ||
|
Precision BioSciences
DTIL
US
|
$7.10 — |
+0.28
|
$183.20M — | $215.55K — | $6.77 — | $7.29 — | $183.20M — | 0 | -$2.17 — | ||
|
Equillium
EQ
US
|
$2.86 — |
0
|
$180.83M — | $142.12K — | $2.81 — | $2.99 — | $180.83M — | 0 | -$0.21 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.56 — |
+2.02
|
$180.63M — | $383.84K — | $6.33 — | $6.86 — | $180.63M — | 0 | -$0.37 — | ||
Aurora Cannabis
ACB
US
|
$2.86 — |
-0.35
|
$177.15M — | $943.69K — | $2.83 — | $2.90 — | $177.15M — | 0 | -$0.73 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.15 — |
+3.49
|
$169.84M — | $320.83K — | $3.96 — | $4.20 — | $169.84M — | 1.59 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.62 — |
+4.46
|
$167.12M — | $152.10K — | $13.83 — | $15.00 — | $167.12M — | 0 | -$7.45 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.76 — |
-3.58
|
$160.93M — | $719.56K — | $3.72 — | $3.93 — | $160.93M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.38 — |
+0.78
|
$155.17M — | $212.79K — | $8.05 — | $8.68 — | $155.17M — | 0 | -$5.74 — | ||
So-Young
SY
US
|
$1.51 — |
-3.19
|
$152.08M — | $265.53K — | $1.49 — | $1.57 — | $152.08M — | 0 | -$0.38 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Enlivex
ENLV
US
|
$0.62 — |
-0.35
|
$149.64M — | $249.96K — | $0.59 — | $0.63 — | $149.64M — | 0.024 | $25.48 — | ||
|
Spruce Biosciences
SPRB
US
|
$53.99 — |
-1.3
|
$148.60M — | $44.05K — | $53.25 — | $55.10 — | $148.60M — | 0 | -$35.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
+0.88
|
$147.62M — | $50.66K — | $1.11 — | $1.17 — | $147.62M — | 0 | -$0.16 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.62 — |
-3.57
|
$144.99M — | $1.13M — | $1.55 — | $1.75 — | $144.99M — | 0 | -$0.23 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.78 — |
+2.55
|
$137.01M — | $35.66K — | $33.78 — | $35.47 — | $137.01M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.18 — |
0
|
$130.86M — | $33.75K — | $9.14 — | $9.38 — | $130.86M — | 102.00 | $0.09 — | ||
Agenus
AGEN
US
|
$3.06 — |
+0.82
|
$127.63M — | $326.71K — | $2.99 — | $3.18 — | $127.63M — | 1.49 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.12 — |
-4.8
|
$123.80M — | $152.14K — | $7.05 — | $7.43 — | $123.80M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.04 — |
-0.49
|
$123.05M — | $2.09M — | $2.00 — | $2.21 — | $123.05M — | 0 | -$0.45 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.06 — |
<0.01
|
$122.18M — | $174.79K — | $1.05 — | $1.09 — | $122.18M — | 0 | -$0.28 — | ||
Microbot Medical
MBOT
US
|
$1.80 — |
-2.7
|
$120.90M — | $702.24K — | $1.78 — | $1.90 — | $120.90M — | 0 | -$0.26 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.92 — |
-2.73
|
$120.64M — | $265.76K — | $3.77 — | $4.06 — | $120.64M — | 0 | -$1.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}