국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (319)
보건의료 (319)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$80.82 — |
+1.39
|
$8.68B — | $445.19K — | $79.22 — | $82.31 — | $8.68B — | 230.91 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$53.99 — |
-0.75
|
$8.26B — | $1.14M — | $52.70 — | $55.52 — | $8.26B — | 18.87 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$75.47 — |
-0.02
|
$6.71B — | $711.22K — | $74.02 — | $77.09 — | $6.71B — | 443.97 | $0.17 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$11.13 — |
+5.9
|
$5.50B — | $170.10K — | $10.48 — | $12.00 — | $5.50B — | 0 | -$0.01 — | ||
|
Celcuity
CELC
US
|
$91.67 — |
+1.94
|
$4.47B — | $326.94K — | $87.88 — | $92.61 — | $4.47B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$35.42 — |
+9.44
|
$4.11B — | $4.13M — | $31.76 — | $35.90 — | $4.11B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.02
|
$3.84B — | $435.19K — | $31.37 — | $31.40 — | $3.84B — | 18.14 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.52 — |
+0.33
|
$2.63B — | $292.88K — | $32.57 — | $33.72 — | $2.63B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$86.57 — |
+0.59
|
$2.55B — | $193.02K — | $80.00 — | $87.13 — | $2.55B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.48 — |
+1.18
|
$2.42B — | $614.97K — | $44.01 — | $45.98 — | $2.42B — | 0 | -$0.64 — | ||
|
P3 Health Partners
PIII
US
|
$11.74 — |
+3.85
|
$2.39B — | $9.73K — | $11.16 — | $11.97 — | $2.39B — | 0 | -$38.65 — | ||
|
Nektar Therapeutics
NKTR
US
|
$67.44 — |
+2.64
|
$2.28B — | $434.67K — | $64.10 — | $67.79 — | $2.28B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.25 — |
+0.36
|
$2.18B — | $216.69K — | $19.00 — | $19.56 — | $2.18B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.55 — |
-0.45
|
$1.94B — | $834.43K — | $17.27 — | $17.73 — | $1.94B — | 0 | -$3.35 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.43 — |
+2.8
|
$1.83B — | $63.57K — | $25.20 — | $26.57 — | $1.83B — | 0 | -$1.10 — | ||
|
UFP
UFPT
US
|
$235.78 — |
+1.06
|
$1.82B — | $117.57K — | $230.74 — | $237.62 — | $1.82B — | 26.88 | $8.77 — | ||
SELLAS Life Sciences
SLS
US
|
$9.10 — |
+6.68
|
$1.79B — | $4.82M — | $8.46 — | $9.25 — | $1.79B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.61 — |
+0.92
|
$1.71B — | $297.29K — | $28.53 — | $29.99 — | $1.71B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$11.41 — |
+1.88
|
$1.49B — | $882.85K — | $11.13 — | $11.50 — | $1.49B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$10.15 — |
+3.78
|
$1.39B — | $154.35K — | $9.70 — | $10.22 — | $1.39B — | 0 | -$1.96 — | ||
|
AdaptHealth
AHCO
US
|
$9.72 — |
+0.62
|
$1.32B — | $840.19K — | $9.64 — | $9.79 — | $1.32B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$25.04 — |
+0.54
|
$1.22B — | $248.74K — | $25.02 — | $25.61 — | $1.22B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.42 — |
+5.97
|
$1.22B — | $12.08K — | $1.36 — | $1.43 — | $1.22B — | 0 | -$0.48 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.21 — |
+2.56
|
$979.45M — | $1.84M — | $2.06 — | $2.23 — | $979.45M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.20 — |
+3.15
|
$958.53M — | $199.70K — | $15.69 — | $16.58 — | $958.53M — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.14 — |
+6.18
|
$953.28M — | $1.20M — | $16.71 — | $18.54 — | $953.28M — | 0 | -$5.57 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.04 — |
+0.1
|
$906.87M — | $371.41K — | $9.47 — | $10.16 — | $906.87M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.29
|
$870.23M — | $3.06M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.94 — |
+0.73
|
$728.61M — | $660.77K — | $6.66 — | $7.02 — | $728.61M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.86 — |
+4.89
|
$701.93M — | $1.08M — | $9.18 — | $10.21 — | $701.93M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$67.89 — |
+6.93
|
$666.14M — | $142.28K — | $63.09 — | $68.20 — | $666.14M — | 0 | -$2.42 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.73 — |
+9.8
|
$561.74M — | $882.90K — | $16.25 — | $18.94 — | $561.74M — | 0 | -$1.00 — | ||
|
MiMedx
MDXG
US
|
$3.73 — |
+1.63
|
$555.57M — | $401.10K — | $3.67 — | $3.74 — | $555.57M — | 18.64 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$81.01 — |
+17.99
|
$542.69M — | $172.18K — | $68.90 — | $82.14 — | $542.69M — | 0 | -$1.93 — | ||
Achieve Life Sciences
ACHV
US
|
$4.95 — |
-2.94
|
$508.16M — | $1.18M — | $4.86 — | $5.16 — | $508.16M — | 0 | -$1.07 — | ||
|
The Oncology Institute
TOI
US
|
$4.97 — |
-0.8
|
$496.92M — | $612.07K — | $4.90 — | $5.19 — | $496.92M — | 0 | -$0.35 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.00 — |
+2.45
|
$496.35M — | $99.73K — | $16.80 — | $18.16 — | $496.35M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$5.14 — |
-0.19
|
$494.94M — | $830.94K — | $5.02 — | $5.26 — | $494.94M — | 0 | -$0.81 — | ||
Ocugen
OCGN
US
|
$1.42 — |
+9.69
|
$479.01M — | $6.24M — | $1.28 — | $1.43 — | $479.01M — | 0 | -$0.24 — | ||
|
Nuvectis Pharma
NVCT
US
|
$17.98 — |
+8.77
|
$476.93M — | $153.91K — | $15.88 — | $18.24 — | $476.93M — | 0 | -$1.31 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.10 — |
+6.5
|
$450.04M — | $49.77K — | $11.68 — | $13.23 — | $450.04M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.31 — |
+2.89
|
$432.07M — | $1.39M — | $2.19 — | $2.33 — | $432.07M — | 0 | -$0.21 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.78 — |
+0.13
|
$428.06M — | $157.85K — | $3.60 — | $4.04 — | $428.06M — | 0 | -$12.69 — | ||
Century Therapeutics
IPSC
US
|
$2.37 — |
+2.83
|
$426.54M — | $815.25K — | $2.22 — | $2.40 — | $426.54M — | 0 | -$1.14 — | ||
|
Delcath Systems
DCTH
US
|
$12.16 — |
+5.65
|
$419.78M — | $390.10K — | $11.35 — | $12.38 — | $419.78M — | 1216.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.88 — |
+0.05
|
$416.91M — | $100.41K — | $10.77 — | $11.04 — | $416.91M — | 29.39 | $0.37 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.12 — |
-0.12
|
$388.13M — | $184.71K — | $3.99 — | $4.22 — | $388.13M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.59 — |
+1.67
|
$380.60M — | $240.96K — | $16.89 — | $18.97 — | $380.60M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.08 — |
-1.19
|
$373.68M — | $1.99M — | $2.04 — | $2.11 — | $373.68M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.24 — |
-0.35
|
$372.14M — | $1.02M — | $4.19 — | $4.41 — | $372.14M — | 0 | -$2.52 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.46 — |
+9.76
|
$363.35M — | $206.26K — | $9.33 — | $10.58 — | $363.35M — | 0 | -$0.29 — | ||
Tenax Therapeutics
TENX
US
|
$13.37 — |
+9.1
|
$354.51M — | $516.06K — | $12.00 — | $13.56 — | $354.51M — | 0 | -$1.41 — | ||
|
Palisade Bio
PALI
US
|
$1.99 — |
+8.15
|
$345.82M — | $1.58M — | $1.82 — | $2.03 — | $345.82M — | 16.58 | $0.12 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.20 — |
-2.32
|
$340.53M — | $38.54K — | $23.20 — | $23.99 — | $340.53M — | 0 | -$1.61 — | ||
|
Amarin
AMRN
US
|
$16.03 — |
+1.39
|
$336.13M — | $55.18K — | $15.24 — | $16.47 — | $336.13M — | 0 | -$1.60 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.16 — |
+4.58
|
$331.92M — | $109.59K — | $5.78 — | $6.25 — | $331.92M — | 0 | -$0.71 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.80 — |
+0.96
|
$330.86M — | $522.83K — | $5.67 — | $5.87 — | $330.86M — | 6.11 | $0.95 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.42 — |
-0.62
|
$310.75M — | $212.80K — | $2.32 — | $2.45 — | $310.75M — | 0 | -$0.12 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.94 — |
+0.13
|
$300.89M — | $256.66K — | $3.82 — | $4.00 — | $300.89M — | 0 | -$0.58 — | ||
Akebia Therapeutics
AKBA
US
|
$1.11 — |
+2.29
|
$299.11M — | $1.23M — | $1.09 — | $1.14 — | $299.11M — | 0 | -$0.08 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.87 — |
+1.44
|
$298.33M — | $1.65M — | $3.70 — | $4.21 — | $298.33M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$24.21 — |
+2.32
|
$281.09M — | $45.76K — | $22.76 — | $24.41 — | $281.09M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.86 — |
+1.36
|
$246.24M — | $327.64K — | $1.80 — | $1.88 — | $246.24M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+1.06
|
$241.64M — | $8.34K — | $71.34 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
|
Profound Medical
PROF
US
|
$6.63 — |
+1.38
|
$240.92M — | $10.38K — | $6.48 — | $6.68 — | $240.92M — | 0 | -$1.24 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.35 — |
+6.1
|
$228.73M — | $954.68K — | $7.71 — | $8.44 — | $228.73M — | 0 | -$2.25 — | ||
Galectin Therapeutics
GALT
US
|
$3.39 — |
+21.08
|
$223.26M — | $3.01M — | $2.71 — | $3.70 — | $223.26M — | 0 | -$0.41 — | ||
Outlook Therapeutics
OTLK
US
|
$1.75 — |
-4.37
|
$211.51M — | $7.51M — | $1.70 — | $1.87 — | $211.51M — | 0 | -$1.13 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.53 — |
-2.79
|
$211.05M — | $49.01K — | $4.50 — | $4.72 — | $211.05M — | 0 | -$37.03 — | ||
Pro-Dex
PDEX
US
|
$63.85 — |
-0.85
|
$203.86M — | $54.26K — | $62.70 — | $65.45 — | $203.86M — | 17.58 | $3.63 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.05 — |
+2.43
|
$201.26M — | $569.18K — | $1.02 — | $1.07 — | $201.26M — | 0 | -$0.34 — | ||
|
Sanara MedTech
SMTI
US
|
$21.94 — |
+0.87
|
$201.06M — | $41.89K — | $20.38 — | $22.71 — | $201.06M — | 365.66 | $0.06 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.90 — |
+1.06
|
$200.19M — | $651.74K — | $1.81 — | $1.98 — | $200.19M — | 0 | -$0.49 — | ||
High Tide
HITI
US
|
$2.23 — |
-2.46
|
$196.27M — | $254.57K — | $2.23 — | $2.29 — | $196.27M — | 0 | -$0.38 — | ||
Compugen
CGEN
US
|
$2.04 — |
-1.4
|
$193.05M — | $171.22K — | $2.01 — | $2.10 — | $193.05M — | 5.37 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.91 — |
-2.34
|
$189.93M — | $288.65K — | $11.78 — | $12.58 — | $189.93M — | 0 | -$14.66 — | ||
KORU Medical Systems
KRMD
US
|
$4.05 — |
+5.05
|
$186.26M — | $51.33K — | $3.84 — | $4.08 — | $186.26M — | 0 | -$0.05 — | ||
|
Precision BioSciences
DTIL
US
|
$7.15 — |
+0.99
|
$184.49M — | $184.98K — | $6.77 — | $7.29 — | $184.49M — | 0 | -$2.17 — | ||
|
Equillium
EQ
US
|
$2.90 — |
+1.4
|
$183.36M — | $113.60K — | $2.81 — | $2.99 — | $183.36M — | 0 | -$0.21 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.57 — |
+2.18
|
$180.90M — | $283.30K — | $6.33 — | $6.86 — | $180.90M — | 0 | -$0.37 — | ||
Aurora Cannabis
ACB
US
|
$2.89 — |
+0.82
|
$179.24M — | $753.29K — | $2.83 — | $2.90 — | $179.24M — | 0 | -$0.73 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.12 — |
+2.74
|
$168.62M — | $230.78K — | $3.96 — | $4.20 — | $168.62M — | 1.58 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.44 — |
+3.11
|
$164.95M — | $106.72K — | $13.83 — | $14.82 — | $164.95M — | 0 | -$7.45 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.78 — |
-3.08
|
$161.79M — | $552.20K — | $3.77 — | $3.93 — | $161.79M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.45 — |
+1.68
|
$156.56M — | $176.12K — | $8.05 — | $8.68 — | $156.56M — | 0 | -$5.74 — | ||
So-Young
SY
US
|
$1.52 — |
-2.56
|
$153.08M — | $250.74K — | $1.49 — | $1.57 — | $153.08M — | 0 | -$0.38 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.84 — |
+0.26
|
$150.93M — | $33.49K — | $53.49 — | $55.10 — | $150.93M — | 0 | -$35.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
+0.43
|
$146.98M — | $35.97K — | $1.11 — | $1.17 — | $146.98M — | 0 | -$0.16 — | ||
Enlivex
ENLV
US
|
$0.61 — |
-2.71
|
$146.10M — | $191.60K — | $0.59 — | $0.63 — | $146.10M — | 0.023 | $25.48 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.61 — |
-3.87
|
$144.54M — | $1.02M — | $1.55 — | $1.75 — | $144.54M — | 0 | -$0.23 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.10 — |
+3.48
|
$138.25M — | $18.03K — | $33.78 — | $35.28 — | $138.25M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.22 — |
+0.44
|
$131.43M — | $19.90K — | $9.18 — | $9.38 — | $131.43M — | 102.44 | $0.09 — | ||
Agenus
AGEN
US
|
$3.08 — |
+1.32
|
$128.26M — | $259.96K — | $2.99 — | $3.18 — | $128.26M — | 1.50 | $2.05 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.10 — |
+2.2
|
$126.37M — | $1.81M — | $2.00 — | $2.21 — | $126.37M — | 0 | -$0.45 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.26 — |
-2.94
|
$126.23M — | $122.44K — | $7.05 — | $7.43 — | $126.23M — | 0 | -$1.15 — | ||
Microbot Medical
MBOT
US
|
$1.83 — |
-0.81
|
$123.25M — | $612.27K — | $1.78 — | $1.90 — | $123.25M — | 0 | -$0.26 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.06 — |
+0.47
|
$122.76M — | $128.73K — | $1.05 — | $1.09 — | $122.76M — | 0 | -$0.28 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}