$2.22T
시가 총액
$74.7B
총 거래량
BTC 56.16%     ETH 9.00%
지배력

국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corcept Therapeutics Incorporated CORT US $80.06
+0.45
$8.60B $568.14K $79.22 $82.31 $8.60B 228.75 $0.35
TG Therapeutics TG Therapeutics TGTX US $53.69
-1.31
$8.22B $1.44M $52.70 $55.52 $8.22B 18.77 $2.86
us Liquidia LQDA US $74.31
-1.56
$6.61B $942.18K $74.02 $77.09 $6.61B 437.11 $0.17
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $11.14
+5.99
$5.51B $201.03K $10.48 $12.00 $5.51B 0 -$0.01
us Celcuity CELC US $90.57
+0.71
$4.42B $414.50K $87.88 $92.61 $4.42B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $34.23
+5.75
$3.97B $5.31M $31.76 $35.90 $3.97B 0 -$4.15
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.39
+0.03
$3.84B $599.75K $31.37 $31.40 $3.84B 18.14 $1.73
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Celldex Therapeutics CLDX US $33.38
-0.1
$2.62B $385.11K $32.57 $33.72 $2.62B 0 -$4.27
us Establishment Labs ESTA US $86.13
+0.08
$2.53B $252.62K $80.00 $87.13 $2.53B 0 -$1.47
us P3 Health Partners PIII US $11.91
+5.31
$2.42B $14.45K $11.16 $11.97 $2.42B 0 -$38.65
us Axogen AXGN US $44.99
+0.1
$2.39B $758.19K $44.01 $45.98 $2.39B 0 -$0.64
us Nektar Therapeutics NKTR US $67.30
+2.44
$2.27B $578.13K $64.10 $67.79 $2.27B 0 -$7.93
us Immunome IMNM US $19.11
-0.34
$2.16B $293.98K $19.00 $19.56 $2.16B 0 -$2.39
us Viridian Therapeutics VRDN US $17.37
-1.47
$1.92B $1.13M $17.27 $17.73 $1.92B 0 -$3.35
us UFP UFPT US $236.66
+1.44
$1.83B $133.96K $230.74 $237.62 $1.83B 26.98 $8.77
us Pulse Biosciences PLSE US $26.21
+1.94
$1.81B $67.19K $25.20 $26.57 $1.81B 0 -$1.10
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.15
+7.33
$1.80B $5.85M $8.46 $9.25 $1.80B 0 -$0.23
Capricor Therapeutics Capricor Therapeutics CAPR US $29.37
+0.09
$1.70B $396.88K $28.53 $29.99 $1.70B 0 -$2.32
NeoGenomics NeoGenomics NEO US $11.61
+3.62
$1.51B $1.30M $11.13 $11.62 $1.51B 0 -$0.77
Immatics Immatics IMTX US $10.03
+2.51
$1.37B $175.81K $9.70 $10.22 $1.37B 0 -$1.96
us AdaptHealth AHCO US $9.77
+1.09
$1.33B $1.13M $9.64 $9.79 $1.33B 0 -$0.59
us Akso Health AHG US $1.43
+6.72
$1.23B $13.84K $1.36 $1.43 $1.23B 0 -$0.48
us BioLife BLFS US $25.05
+0.6
$1.22B $433.07K $25.00 $25.61 $1.22B 0 -$0.24
us Lexicon Pharmaceuticals LXRX US $2.17
+0.7
$961.69M $2.20M $2.06 $2.23 $961.69M 0 -$0.07
DBV DBV DBVT US $16.16
+2.96
$956.75M $216.99K $15.69 $16.58 $956.75M 0 -$4.50
us Avalo Therapeutics AVTX US $18.00
+5.36
$945.92M $1.42M $16.71 $18.54 $945.92M 0 -$5.57
us Alpha Tau Medical DRTS US $9.86
-1.6
$891.52M $491.71K $9.47 $10.16 $891.52M 0 -$0.67
Talkspace Talkspace TALK US $5.20
-0.29
$870.23M $3.63M $5.19 $5.20 $870.23M 0 $0.00
us Relmada Therapeutics RLMD US $6.84
-0.65
$718.64M $940.52K $6.66 $7.02 $718.64M 0 -$1.09
us Immix Biopharma IMMX US $9.79
+4.2
$697.31M $1.21M $9.18 $10.21 $697.31M 0 -$0.92
us Bright Minds Biosciences DRUG US $67.14
+5.75
$658.78M $189.21K $63.09 $68.20 $658.78M 0 -$2.42
us ClearPoint Neuro CLPT US $18.58
+8.91
$557.21M $1.09M $16.25 $18.94 $557.21M 0 -$1.00
us MiMedx MDXG US $3.73
+1.63
$554.82M $593.63K $3.67 $3.75 $554.82M 18.62 $0.20
Monopar Therapeutics Monopar Therapeutics MNPR US $82.73
+20.49
$554.21M $225.49K $68.90 $83.20 $554.21M 0 -$1.93
Achieve Life Sciences Achieve Life Sciences ACHV US $4.92
-3.63
$504.57M $1.43M $4.86 $5.16 $504.57M 0 -$1.07
us The Oncology Institute TOI US $4.99
-0.4
$498.91M $762.29K $4.90 $5.19 $498.91M 0 -$0.35
us Crescent Biopharma CBIO US $18.00
+2.44
$496.32M $119.36K $16.80 $18.16 $496.32M 0 -$5.88
us Rezolute RZLT US $5.05
-1.94
$486.27M $916.93K $5.02 $5.26 $486.27M 0 -$0.81
us Nuvectis Pharma NVCT US $17.71
+7.14
$469.77M $208.19K $15.88 $18.24 $469.77M 0 -$1.31
Ocugen Ocugen OCGN US $1.38
+6.98
$467.16M $7.01M $1.28 $1.43 $467.16M 0 -$0.24
us Benitec Biopharma Inc. BNTC US $12.94
+5.16
$444.37M $70.82K $11.68 $13.23 $444.37M 0 -$0.93
Century Therapeutics Century Therapeutics IPSC US $2.38
+3.63
$429.86M $1.05M $2.22 $2.40 $429.86M 0 -$1.14
Ovid Therapeutics Ovid Therapeutics OVID US $2.29
+2
$428.34M $1.62M $2.19 $2.33 $428.34M 0 -$0.21
Viemed Healthcare Viemed Healthcare VMD US $10.97
+0.92
$420.55M $144.07K $10.77 $11.04 $420.55M 29.64 $0.37
us Indaptus Therapeutics INDP US $3.70
-1.99
$419.00M $172.47K $3.60 $4.04 $419.00M 0 -$12.69
us Delcath Systems DCTH US $12.10
+5.13
$417.71M $433.05K $11.35 $12.38 $417.71M 1210.00 $0.01
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.06
-1.46
$382.94M $234.08K $3.99 $4.22 $382.94M 0 -$2.07
Forte Biosciences Forte Biosciences FBRX US $18.28
0
$374.35M $281.25K $16.89 $18.97 $374.35M 0 -$4.58
Compass Therapeutics Compass Therapeutics CMPX US $2.06
-1.67
$371.88M $2.36M $2.04 $2.11 $371.88M 0 -$0.40
Verastem Verastem VSTM US $4.18
-1.53
$367.75M $1.27M $4.16 $4.41 $367.75M 0 -$2.52
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.34
+8.45
$359.01M $279.77K $9.33 $10.58 $359.01M 0 -$0.29
Tenax Therapeutics Tenax Therapeutics TENX US $13.38
+9.27
$355.04M $609.08K $12.00 $13.56 $355.04M 0 -$1.41
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.32
-1.81
$342.30M $50.22K $22.91 $23.99 $342.30M 0 -$1.61
us Amarin AMRN US $16.14
+2.09
$338.44M $82.18K $15.24 $16.47 $338.44M 0 -$1.60
us Palisade Bio PALI US $1.93
+4.62
$334.53M $2.32M $1.82 $2.03 $334.53M 16.04 $0.12
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.16
+4.58
$331.92M $141.26K $5.78 $6.25 $331.92M 0 -$0.71
us Abeona Therapeutics ABEO US $5.76
+0.17
$328.29M $717.27K $5.67 $5.87 $328.29M 6.06 $0.95
us Organogenesis Holdings Inc. ORGO US $2.42
-0.21
$312.04M $324.02K $2.32 $2.45 $312.04M 0 -$0.12
us Eledon Pharmaceuticals ELDN US $3.85
+1.18
$297.56M $1.86M $3.70 $4.21 $297.56M 0 -$0.77
us SAB Biotherapeutics SABS US $3.89
-1.02
$297.45M $305.85K $3.82 $4.00 $297.45M 0 -$0.58
Akebia Therapeutics Akebia Therapeutics AKBA US $1.10
+1.37
$296.43M $1.75M $1.09 $1.14 $296.43M 0 -$0.08
us Surrozen SRZN US $24.50
+3.55
$284.45M $63.99K $22.76 $24.57 $284.45M 0 -$36.59
us Inhibikase Therapeutics IKT US $1.88
+1.9
$247.56M $433.80K $1.80 $1.88 $247.56M 0 -$0.44
Sol-Gel Sol-Gel SLGL US $74.46
+1.06
$241.64M $8.44K $71.34 $74.46 $241.64M 0 -$0.30
us Profound Medical PROF US $6.60
+0.92
$239.83M $29.42K $6.48 $6.72 $239.83M 0 -$1.24
Unicycive Therapeutics Unicycive Therapeutics UNCY US $8.09
+2.8
$221.61M $1.48M $7.71 $8.44 $221.61M 0 -$2.25
Galectin Therapeutics Galectin Therapeutics GALT US $3.23
+15.18
$212.39M $3.46M $2.71 $3.70 $212.39M 0 -$0.41
Outlook Therapeutics Outlook Therapeutics OTLK US $1.73
-5.74
$208.49M $8.93M $1.70 $1.87 $208.49M 0 -$1.13
us Minerva Neurosciences NERV US $4.45
-4.51
$207.32M $77.53K $4.42 $4.72 $207.32M 0 -$37.03
Pro-Dex Pro-Dex PDEX US $63.95
-0.7
$204.18M $75.90K $62.70 $65.45 $204.18M 17.61 $3.63
us Lucid Diagnostics LUCD US $1.05
+2.43
$201.26M $632.28K $1.02 $1.07 $201.26M 0 -$0.34
us ProQR Therapeutics PRQR US $1.91
+1.6
$201.24M $735.93K $1.81 $1.98 $201.24M 0 -$0.49
us Sanara MedTech SMTI US $21.88
+0.6
$200.51M $47.37K $20.38 $22.71 $200.51M 364.66 $0.06
High Tide High Tide HITI US $2.23
-2.83
$195.51M $391.22K $2.21 $2.29 $195.51M 0 -$0.38
Compugen Compugen CGEN US $2.03
-1.93
$192.01M $204.24K $2.01 $2.10 $192.01M 5.34 $0.38
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $11.94
-2.13
$190.33M $307.51K $11.78 $12.58 $190.33M 0 -$14.66
KORU Medical Systems KORU Medical Systems KRMD US $4.10
+6.22
$188.33M $59.79K $3.84 $4.10 $188.33M 0 -$0.05
us Precision BioSciences DTIL US $7.10
+0.28
$183.20M $215.55K $6.77 $7.29 $183.20M 0 -$2.17
us Equillium EQ US $2.86
0
$180.83M $142.12K $2.81 $2.99 $180.83M 0 -$0.21
us Journey Medical Corporation DERM US $6.56
+2.02
$180.63M $383.84K $6.33 $6.86 $180.63M 0 -$0.37
Aurora Cannabis Aurora Cannabis ACB US $2.86
-0.35
$177.15M $943.69K $2.83 $2.90 $177.15M 0 -$0.73
us Oramed Pharmaceuticals ORMP US $4.15
+3.49
$169.84M $320.83K $3.96 $4.20 $169.84M 1.59 $2.60
us Kazia Therapeutics KZIA US $14.62
+4.46
$167.12M $152.10K $13.83 $15.00 $167.12M 0 -$7.45
us NRx Pharmaceuticals NRXP US $3.76
-3.58
$160.93M $719.56K $3.72 $3.93 $160.93M 0 -$1.04
us Corbus Pharmaceuticals CRBP US $8.38
+0.78
$155.17M $212.79K $8.05 $8.68 $155.17M 0 -$5.74
So-Young So-Young SY US $1.51
-3.19
$152.08M $265.53K $1.49 $1.57 $152.08M 0 -$0.38
us Assertio ASRT US $23.50
0
$151.86M $270.19K $23.48 $23.50 $151.86M 0 -$5.55
Enlivex Enlivex ENLV US $0.62
-0.35
$149.64M $249.96K $0.59 $0.63 $149.64M 0.024 $25.48
us Spruce Biosciences SPRB US $53.99
-1.3
$148.60M $44.05K $53.25 $55.10 $148.60M 0 -$35.82
us Tiziana Life Sciences TLSA US $1.16
+0.88
$147.62M $50.66K $1.11 $1.17 $147.62M 0 -$0.16
us Cognition Therapeutics CGTX US $1.62
-3.57
$144.99M $1.13M $1.55 $1.75 $144.99M 0 -$0.23
us vTv Therapeutics VTVT US $34.78
+2.55
$137.01M $35.66K $33.78 $35.47 $137.01M 0 -$0.78
The Joint The Joint JYNT US $9.18
0
$130.86M $33.75K $9.14 $9.38 $130.86M 102.00 $0.09
Agenus Agenus AGEN US $3.06
+0.82
$127.63M $326.71K $2.99 $3.18 $127.63M 1.49 $2.05
us Lixte Biotechnology LIXT US $7.12
-4.8
$123.80M $152.14K $7.05 $7.43 $123.80M 0 -$1.15
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.04
-0.49
$123.05M $2.09M $2.00 $2.21 $123.05M 0 -$0.45
us Cardiol Therapeutics CRDL US $1.06
<0.01
$122.18M $174.79K $1.05 $1.09 $122.18M 0 -$0.28
Microbot Medical Microbot Medical MBOT US $1.80
-2.7
$120.90M $702.24K $1.78 $1.90 $120.90M 0 -$0.26
us AVITA Medical, Inc. RCEL US $3.92
-2.73
$120.64M $265.76K $3.77 $4.06 $120.64M 0 -$1.56
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency