Página de resultados 12 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1241)
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
Serviços Financeiros (1241)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (274)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwood Asset Management Ltd. 7PD0.F | €2.62 2.86 USD |
0
|
€40.36M 44.12M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €40.36M 44.12M USD | 3.54 | €0.74 0.81 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€38.15M 41.7M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.15M 41.7M USD | 0 | -€0.02 -0.02 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
0
|
€37.92M 41.46M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.92M 41.46M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.60 6.12 USD |
0
|
€37.80M 41.32M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.55 6.07 USD |
-0.89
|
€37.46M 40.95M USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €37.46M 40.95M USD | 0 | -€0.20 -0.2 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
-21.66
|
€35.17M 38.45M USD | €22.00 24.05 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.17M 38.45M USD | 0 | -€0.04 -0.04 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.24 0.26 USD |
-4.4
|
€35.04M 38.31M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.25 0.27 USD | €35.04M 38.31M USD | 0 | -€0.07 -0.07 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.03 USD |
+1.75
|
€35.03M 38.29M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.03M 38.29M USD | 0 | -€0.01 -0.01 USD | ||
| Heritage Global Inc. LGC.F | €1.00 1.09 USD |
-3.85
|
€34.74M 37.98M USD | €55.00 60.12 USD | €1.00 1.09 USD | €1.00 1.09 USD | €34.74M 37.98M USD | 14.28 | €0.07 0.08 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €127.00 138.83 USD |
0
|
€34.08M 37.25M USD | €20.00 21.86 USD | €127.00 138.83 USD | €127.00 138.83 USD | €34.08M 37.25M USD | 5.00 | €25.35 27.71 USD | ||
| Romerike Sparebank 92I.F | €11.75 12.84 USD |
-0.44
|
€33.97M 37.13M USD | €21.00 22.96 USD | €11.75 12.84 USD | €11.75 12.84 USD | €33.97M 37.13M USD | 1.85 | €6.33 6.92 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
+5
|
€31.93M 34.9M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.93M 34.9M USD | 0 | -€0.29 -0.3 USD | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
-12.5
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.73 0.79 USD |
+2.84
|
€31.24M 34.14M USD | €48.00 52.47 USD | €0.73 0.79 USD | €0.76 0.83 USD | €31.24M 34.14M USD | 0 | -€0.09 -0.09 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.29 0.31 USD |
0
|
€28.76M 31.44M USD | €200.00 218.63 USD | €0.29 0.31 USD | €0.31 0.34 USD | €28.76M 31.44M USD | 0 | -€0.01 -0.01 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.16M 29.69M USD | €0.00 0 USD | €38.80 42.41 USD | €39.80 43.51 USD | €27.16M 29.69M USD | 0 | -€0.32 -0.3 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.11 1.21 USD |
-2.63
|
€26.26M 28.7M USD | €20.00 21.86 USD | €1.11 1.21 USD | €1.11 1.21 USD | €26.26M 28.7M USD | 15.85 | €0.07 0.08 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €41.60 45.47 USD |
0
|
€25.93M 28.34M USD | €15.00 16.4 USD | €41.60 45.47 USD | €41.60 45.47 USD | €25.93M 28.34M USD | 8.59 | €4.84 5.29 USD | ||
| Seafire AB (publ) OJ3.F | €0.58 0.64 USD |
-1.69
|
€25.56M 27.94M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €25.56M 27.94M USD | 0 | -€0.20 -0.2 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| U.S. Global Investors, Inc. UGL.F | €1.99 2.18 USD |
-1.49
|
€25.45M 27.82M USD | €19.00 20.77 USD | €1.99 2.18 USD | €1.99 2.18 USD | €25.45M 27.82M USD | 33.16 | €0.06 0.07 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.45 0.49 USD |
-5.86
|
€25.39M 27.75M USD | €370.00 404.46 USD | €0.45 0.49 USD | €0.45 0.49 USD | €25.39M 27.75M USD | 0 | -€0.27 -0.2 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.19 0.21 USD |
-0.52
|
€24.98M 27.31M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €24.98M 27.31M USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.F | €0.20 0.21 USD |
+0.52
|
€24.69M 26.99M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €24.69M 26.99M USD | 0 | -€0.01 -0.01 USD | ||
| KH Group Oyj WE3.F | €0.41 0.45 USD |
-1.21
|
€23.96M 26.19M USD | €600.00 655.88 USD | €0.41 0.45 USD | €0.41 0.45 USD | €23.96M 26.19M USD | 20.39 | €0.02 0.02 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
-4.76
|
€23.91M 26.13M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.91M 26.13M USD | 0 | -€0.01 -0.01 USD | ||
| Tekcapital plc 8T5.F | €0.08 0.08 USD |
+6.21
|
€22.91M 25.04M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.91M 25.04M USD | 2.56 | €0.03 0.03 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
-3.7
|
€22.11M 24.17M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.11M 24.17M USD | 0 | €0.00 0 USD | ||
| Energy Time S.P.A. C7W.F | €3.20 3.5 USD |
0
|
€21.30M 23.29M USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €21.30M 23.29M USD | 12.80 | €0.25 0.27 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.35 6.94 USD |
-0.78
|
€20.93M 22.88M USD | €43.00 47 USD | €6.35 6.94 USD | €6.35 6.94 USD | €20.93M 22.88M USD | 3.94 | €1.61 1.76 USD | ||
| TEAM plc 1WQ.F | €0.29 0.31 USD |
0
|
€20.65M 22.58M USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.33 USD | €20.65M 22.58M USD | 0 | -€0.10 -0.1 USD | ||
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.35M 22.25M USD | €1.80K 1.97K USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.35M 22.25M USD | 0 | -€0.82 -0.8 USD | ||
| Audacia SA 2JA.F | €3.82 4.18 USD |
+3.24
|
€20.10M 21.97M USD | €754.00 824.22 USD | €3.82 4.18 USD | €3.82 4.18 USD | €20.10M 21.97M USD | 22.47 | €0.17 0.19 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
+4.55
|
€17.23M 18.83M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.23M 18.83M USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
0
|
€16.88M 18.45M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.88M 18.45M USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
-2.88
|
€16.54M 18.08M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.54M 18.08M USD | 0 | -€0.02 -0.02 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
0
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.19 0.21 USD |
+1.04
|
€14.92M 16.31M USD | €0.00 0 USD | €0.19 0.21 USD | €0.22 0.24 USD | €14.92M 16.31M USD | 0 | -€0.01 -0.01 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.F | €3.10 3.39 USD |
0
|
€14.62M 15.98M USD | €75.00 81.99 USD | €3.08 3.37 USD | €3.10 3.39 USD | €14.62M 15.98M USD | 61.99 | €0.05 0.05 USD | ||
| FORIS AG FRS.DE | €3.04 3.32 USD |
0
|
€13.99M 15.29M USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €13.99M 15.29M USD | 60.79 | €0.05 0.05 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.4 USD |
0
|
€13.92M 15.22M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €13.92M 15.22M USD | 2.60 | €0.14 0.15 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.01 1.1 USD |
-0.5
|
€13.87M 15.17M USD | €0.00 0 USD | €1.01 1.1 USD | €1.06 1.15 USD | €13.87M 15.17M USD | 0 | -€0.05 -0.05 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-27.27
|
€13.55M 14.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.55M 14.81M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.13 1.24 USD |
0
|
€13.43M 14.68M USD | €1.20K 1.32K USD | €1.13 1.24 USD | €1.16 1.27 USD | €13.43M 14.68M USD | 14.12 | €0.08 0.09 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.10 1.2 USD |
-0.9
|
€13.38M 14.62M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €13.38M 14.62M USD | 13.75 | €0.08 0.09 USD | ||
| Tanfield Group PLC XS3A.F | €0.07 0.07 USD |
+30
|
€13.24M 14.48M USD | €10.31K 11.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.18 USD |
+3.21
|
€11.79M 12.88M USD | €0.00 0 USD | €0.16 0.17 USD | €0.18 0.19 USD | €11.79M 12.88M USD | 0 | -€0.07 -0.07 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-20.51
|
€11.65M 12.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| tokentus investment AG 14D.DE | €1.35 1.48 USD |
+29.81
|
€11.38M 12.44M USD | €83.98K 91.8K USD | €1.07 1.17 USD | €1.45 1.59 USD | €11.38M 12.44M USD | 0 | -€0.13 -0.1 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
0
|
€10.97M 12M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.97M 12M USD | 0 | -€0.29 -0.3 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.58 1.73 USD |
0
|
€10.60M 11.58M USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €10.60M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
| tokentus investment AG 14D.MU | €1.20 1.31 USD |
-0.83
|
€10.12M 11.06M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.20 1.31 USD | €10.12M 11.06M USD | 0 | -€0.13 -0.1 USD | ||
| Argo Blockchain plc 0XP0.F | €0.14 0.15 USD |
-5.52
|
€9.97M 10.9M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.97M 10.9M USD | 0 | -€0.26 -0.2 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.13 0.15 USD |
-13.07
|
€9.58M 10.48M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €9.58M 10.48M USD | 0 | -€0.26 -0.2 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.86 0.93 USD |
-21.56
|
€9.33M 10.19M USD | €602.00 658.07 USD | €0.86 0.93 USD | €0.89 0.97 USD | €9.33M 10.19M USD | 21.37 | €0.04 0.04 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.17 USD |
-1.29
|
€9.06M 9.9M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €9.06M 9.9M USD | 0 | -€0.04 -0.04 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.00 19.68 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.00M 9.84M USD | 25.71 | €0.70 0.77 USD | ||
| Frontier IP Group Plc 8WT.F | €0.13 0.14 USD |
-21.25
|
€8.95M 9.78M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.95M 9.78M USD | 0 | -€0.09 -0.09 USD | ||
| Elysee Development Corp. QLDN.F | €0.29 0.32 USD |
+0.68
|
€8.51M 9.3M USD | €30.00K 32.79K USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.51M 9.3M USD | 1.95 | €0.15 0.16 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.39 0.43 USD |
+6.49
|
€8.33M 9.1M USD | €2.00K 2.19K USD | €0.39 0.43 USD | €0.39 0.43 USD | €8.33M 9.1M USD | 0 | -€0.13 -0.1 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| SCI AG SCI.HM | €17.70 19.35 USD |
0
|
€7.83M 8.56M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €7.83M 8.56M USD | 1770.00 | €0.01 0.01 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
0
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€6.75M 7.38M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.79 0.86 USD |
0
|
€6.53M 7.14M USD | €10.00K 10.93K USD | €0.78 0.85 USD | €0.79 0.86 USD | €6.53M 7.14M USD | 0 | -€0.42 -0.4 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.36 0.4 USD |
+5.23
|
€5.52M 6.04M USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.4 USD | €5.52M 6.04M USD | 0 | -€0.02 -0.02 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
+0.66
|
€5.49M 6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.49M 6M USD | 0 | -€0.03 -0.03 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.20 2.4 USD |
0
|
€5.34M 5.84M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €5.34M 5.84M USD | 0 | -€0.12 -0.1 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Bay Capital Plc 3J9.F | €0.03 0.04 USD |
+21.43
|
€5.10M 5.58M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.10M 5.58M USD | 0 | -€0.01 -0.01 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
+4.84
|
€4.54M 4.97M USD | €13.00K 14.21K USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.54M 4.97M USD | 0 | -€0.01 -0.01 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.28 1.4 USD |
-1.54
|
€4.33M 4.73M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €4.33M 4.73M USD | 64.00 | €0.02 0.02 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.04 USD |
-30.69
|
€4.31M 4.72M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.31M 4.72M USD | 0 | -€0.02 -0.02 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.34 1.46 USD |
0
|
€4.12M 4.5M USD | €334.00 365.11 USD | €1.34 1.46 USD | €1.34 1.46 USD | €4.12M 4.5M USD | 14.88 | €0.09 0.1 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
0
|
€4.09M 4.47M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.09M 4.47M USD | 0 | -€0.18 -0.1 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.18 USD |
-3.51
|
€3.95M 4.32M USD | €50.00 54.66 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.95M 4.32M USD | 2.35 | €0.07 0.08 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc. P6U1.F | €0.01 0.01 USD |
0
|
€3.77M 4.12M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.12M USD | 1.00 | €0.01 0.01 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.17M 3.47M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.17M 3.47M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||