หน้าผลลัพธ์ 12 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.34 USD |
+5.44
|
€41.02M 44.84M USD | €1.25K 1.37K USD | €0.30 0.33 USD | €0.31 0.34 USD | €41.02M 44.84M USD | 4.42 | €0.07 0.08 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.64 2.89 USD |
-0.75
|
€40.67M 44.46M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.64 2.89 USD | €40.67M 44.46M USD | 3.56 | €0.74 0.81 USD | ||
| PEH Wertpapier AG PEH.F | €24.40 26.67 USD |
-1.61
|
€39.86M 43.57M USD | €403.00 440.53 USD | €24.40 26.67 USD | €24.40 26.67 USD | €39.86M 43.57M USD | 9.07 | €2.69 2.94 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
-6.4
|
€38.58M 42.18M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.58M 42.18M USD | 0 | €0.00 0 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.88 0.96 USD |
+2.92
|
€37.91M 41.44M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €37.91M 41.44M USD | 0 | -€0.10 -0.1 USD | ||
| Heritage Global Inc. LGC.F | €1.09 1.19 USD |
-3.54
|
€37.87M 41.4M USD | €55.00 60.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.87M 41.4M USD | 15.57 | €0.07 0.08 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€37.06M 40.51M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.06M 40.51M USD | 0 | -€0.04 -0.04 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.35 5.85 USD |
0
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.40 5.9 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.35 5.85 USD |
0
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.15 0.17 USD |
0
|
€34.72M 37.96M USD | €130.00 142.11 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.72M 37.96M USD | 0 | -€0.04 -0.04 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
+4.69
|
€33.96M 37.12M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.96M 37.12M USD | 0 | -€0.30 -0.3 USD | ||
| Romerike Sparebank 92I.F | €11.66 12.74 USD |
0
|
€33.71M 36.85M USD | €21.00 22.96 USD | €11.66 12.74 USD | €11.66 12.74 USD | €33.71M 36.85M USD | 1.85 | €6.30 6.89 USD | ||
| Elbstein AG EBS.HM | €1.10 1.2 USD |
0
|
€33.00M 36.07M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €33.00M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.30 0.32 USD |
-9.2
|
€29.56M 32.31M USD | €200.00 218.63 USD | €0.30 0.32 USD | €0.33 0.36 USD | €29.56M 32.31M USD | 0 | -€0.01 -0.01 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.23 1.34 USD |
+2.5
|
€28.54M 31.2M USD | €20.00 21.86 USD | €1.23 1.34 USD | €1.23 1.34 USD | €28.54M 31.2M USD | 17.57 | €0.07 0.08 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.12 2.32 USD |
0
|
€27.11M 29.64M USD | €19.00 20.77 USD | €2.12 2.32 USD | €2.12 2.32 USD | €27.11M 29.64M USD | 35.33 | €0.06 0.07 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.60 43.29 USD |
0
|
€27.02M 29.54M USD | €0.00 0 USD | €38.80 42.41 USD | €39.60 43.29 USD | €27.02M 29.54M USD | 0 | -€0.32 -0.3 USD | ||
| Seafire AB (publ) OJ3.F | €0.61 0.67 USD |
+0.66
|
€26.87M 29.38M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.87M 29.38M USD | 0 | -€0.20 -0.2 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.47 0.52 USD |
+2.61
|
€26.63M 29.11M USD | €1.20K 1.31K USD | €0.46 0.5 USD | €0.47 0.52 USD | €26.63M 29.11M USD | 0 | -€0.27 -0.2 USD | ||
| East Star Resources Plc 5MM.F | €0.02 0.02 USD |
+16.22
|
€25.97M 28.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.97M 28.39M USD | 0 | -€0.01 -0.01 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
+0.8
|
€25.10M 27.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.10M 27.44M USD | 0 | -€0.01 -0.01 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €40.00 43.73 USD |
+0.5
|
€24.93M 27.25M USD | €400.00 437.25 USD | €38.60 42.2 USD | €40.00 43.73 USD | €24.93M 27.25M USD | 8.26 | €4.84 5.29 USD | ||
| North Energy ASA RN2.F | €0.19 0.21 USD |
0
|
€24.56M 26.85M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.56M 26.85M USD | 0 | -€0.01 -0.01 USD | ||
| KH Group Oyj WE3.F | €0.41 0.45 USD |
-0.49
|
€24.02M 26.25M USD | €600.00 655.88 USD | €0.41 0.45 USD | €0.41 0.45 USD | €24.02M 26.25M USD | 20.44 | €0.02 0.02 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.18 0.19 USD |
-4.86
|
€23.02M 25.16M USD | €0.00 0 USD | €0.18 0.19 USD | €0.20 0.22 USD | €23.02M 25.16M USD | 0 | €0.00 0 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+4
|
€22.11M 24.17M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.11M 24.17M USD | 0 | €0.00 0 USD | ||
| Energy Time S.P.A. C7W.F | €3.24 3.54 USD |
0
|
€21.57M 23.58M USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €21.57M 23.58M USD | 12.96 | €0.25 0.27 USD | ||
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.35M 22.25M USD | €1.03K 1.13K USD | €1.46 1.6 USD | €1.47 1.61 USD | €20.35M 22.25M USD | 0 | -€0.82 -0.8 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.10 6.67 USD |
+3.39
|
€19.85M 21.7M USD | €23.00 25.14 USD | €6.10 6.67 USD | €6.40 7 USD | €19.85M 21.7M USD | 3.81 | €1.60 1.75 USD | ||
| TEAM plc 1WQ.F | €0.28 0.3 USD |
0
|
€19.79M 21.64M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €19.79M 21.64M USD | 0 | -€0.10 -0.1 USD | ||
| Audacia SA 2JA.F | €3.70 4.04 USD |
-3.14
|
€19.47M 21.28M USD | €754.00 824.22 USD | €3.70 4.04 USD | €3.70 4.04 USD | €19.47M 21.28M USD | 21.76 | €0.17 0.19 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Tekcapital plc 8T5.F | €0.08 0.09 USD |
0
|
€18.60M 20.33M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.60M 20.33M USD | 2.60 | €0.03 0.03 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0071 USD |
0
|
€18.31M 20.02M USD | €25.00K 27.33K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €18.31M 20.02M USD | 0 | €0.00 0 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€17.23M 18.83M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.23M 18.83M USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
0
|
€16.76M 18.32M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.04 -0.04 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
0
|
€16.37M 17.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.37M 17.89M USD | 0 | €0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
0
|
€15.69M 17.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-4.35
|
€14.91M 16.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.91M 16.29M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP0.F | €0.20 0.22 USD |
+6.32
|
€14.70M 16.07M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.70M 16.07M USD | 0 | -€0.26 -0.2 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.19 1.3 USD |
0
|
€14.47M 15.82M USD | €1.00K 1.09K USD | €1.19 1.3 USD | €1.19 1.3 USD | €14.47M 15.82M USD | 14.87 | €0.08 0.09 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.00 3.28 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.70 7.32 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €14.27M 15.6M USD | 10.80 | €0.62 0.68 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.20 1.31 USD |
0
|
€14.26M 15.59M USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €14.26M 15.59M USD | 15.00 | €0.08 0.09 USD | ||
| FORIS AG FRS.DE | €3.08 3.37 USD |
-0.65
|
€14.17M 15.49M USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €14.17M 15.49M USD | 61.60 | €0.05 0.05 USD | ||
| Frontier IP Group Plc 8WT.F | €0.20 0.22 USD |
-4.33
|
€14.13M 15.45M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.13M 15.45M USD | 0 | -€0.09 -0.09 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
0
|
€13.90M 15.2M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.90M 15.2M USD | 0 | €0.00 0 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.39 USD |
0
|
€13.77M 15.05M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €13.77M 15.05M USD | 2.57 | €0.14 0.15 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.99 1.08 USD |
-0.8
|
€13.64M 14.91M USD | €0.00 0 USD | €0.97 1.06 USD | €1.03 1.12 USD | €13.64M 14.91M USD | 0 | -€0.05 -0.05 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
-1.56
|
€11.53M 12.6M USD | €0.00 0 USD | €0.16 0.17 USD | €0.19 0.2 USD | €11.53M 12.6M USD | 0 | -€0.07 -0.07 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.66 1.81 USD |
+0.61
|
€11.13M 12.17M USD | €1.00 1.09 USD | €1.66 1.81 USD | €1.66 1.81 USD | €11.13M 12.17M USD | 0 | -€0.01 -0.01 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
+0.97
|
€10.74M 11.74M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €10.74M 11.74M USD | 0 | -€0.29 -0.3 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.83 0.9 USD |
0
|
€9.66M 10.56M USD | €14.00 15.3 USD | €0.83 0.9 USD | €0.85 0.93 USD | €9.66M 10.56M USD | 27.50 | €0.03 0.03 USD | ||
| DLB-Anlageservice AG DLB.SG | €19.00 20.77 USD |
+11.76
|
€9.50M 10.38M USD | €200.00 218.63 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.50M 10.38M USD | 27.14 | €0.70 0.77 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.13 0.14 USD |
-35.86
|
€9.15M 10M USD | €0.00 0 USD | €0.13 0.14 USD | €0.19 0.21 USD | €9.15M 10M USD | 0 | -€0.26 -0.2 USD | ||
| tokentus investment AG 14D.DE | €1.06 1.16 USD |
+0.95
|
€8.94M 9.77M USD | €1.02K 1.12K USD | €1.06 1.16 USD | €1.07 1.17 USD | €8.94M 9.77M USD | 0 | -€0.13 -0.1 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
-0.34
|
€8.73M 9.55M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.73M 9.55M USD | 0 | -€0.04 -0.04 USD | ||
| tokentus investment AG 14D.MU | €1.00 1.09 USD |
+4.17
|
€8.43M 9.22M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.43M 9.22M USD | 0 | -€0.13 -0.1 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Elysee Development Corp. QLDN.F | €0.27 0.3 USD |
-3.52
|
€7.93M 8.67M USD | €15.23K 16.65K USD | €0.27 0.3 USD | €0.27 0.3 USD | €7.93M 8.67M USD | 1.82 | €0.15 0.16 USD | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €40.00 43.73 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €7.63M 8.34M USD | 0 | -€0.04 -0.04 USD | ||
| Tanfield Group PLC XS3A.F | €0.04 0.04 USD |
-27.45
|
€7.54M 8.24M USD | €10.31K 11.27K USD | €0.04 0.04 USD | €0.07 0.07 USD | €7.54M 8.24M USD | 0 | -€0.01 -0.01 USD | ||
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
+3.45
|
€7.42M 8.11M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.42M 8.11M USD | 0 | €0.00 0 USD | ||
| H2 Core AG M5S.F | €0.61 0.67 USD |
0
|
€7.21M 7.89M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €7.21M 7.89M USD | 0 | -€0.20 -0.2 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
0
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.83 0.9 USD |
+0.24
|
€7.00M 7.66M USD | €2.00 2.19 USD | €0.81 0.89 USD | €0.83 0.9 USD | €7.00M 7.66M USD | 0 | -€0.42 -0.4 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.50 2.73 USD |
+13.64
|
€6.07M 6.63M USD | €470.00 513.77 USD | €2.20 2.4 USD | €2.50 2.73 USD | €6.07M 6.63M USD | 0 | -€0.12 -0.1 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.04 USD |
+13.1
|
€5.89M 6.44M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.89M 6.44M USD | 0 | -€0.03 -0.03 USD | ||
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
0
|
€5.62M 6.14M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.62M 6.14M USD | 1.94 | €0.01 0.01 USD | ||
| Lampetia AG LEH.F | €0.08 0.09 USD |
+81.82
|
€5.59M 6.11M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.36 0.39 USD |
+0.56
|
€5.43M 5.94M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €5.43M 5.94M USD | 0 | -€0.02 -0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.25 0.27 USD |
-14.38
|
€5.29M 5.78M USD | €100.00 109.31 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.29M 5.78M USD | 0 | -€0.13 -0.1 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.04 USD |
+8.33
|
€4.81M 5.25M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.05 0.06 USD | €4.81M 5.25M USD | 0 | -€0.02 -0.02 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.22 1.33 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.12M 4.51M USD | 61.00 | €0.02 0.02 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.34 1.46 USD |
-0.74
|
€4.12M 4.5M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €4.12M 4.5M USD | 14.88 | €0.09 0.1 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
+2.5
|
€4.09M 4.47M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.09M 4.47M USD | 0 | -€0.18 -0.1 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.14 0.15 USD |
0
|
€3.33M 3.64M USD | €50.00 54.66 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.33M 3.64M USD | 1.98 | €0.07 0.08 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.51 0.55 USD |
+19.67
|
€3.19M 3.49M USD | €193.00 210.98 USD | €0.41 0.45 USD | €0.51 0.55 USD | €3.19M 3.49M USD | 0 | -€0.27 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||