$2.86T
시가 총액
$204.5B
총 거래량
BTC 58.15%   •   ETH 8.87%
지배력

결과 페이지 3 - 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (855)
산업 (855)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAPC Defense  BLIS $0.01 —
-0.8
$2.35M — $75.88K — $0.01 — $0.01 — $2.35M — 0 $0 —
Hiru  HIRU $0.0005 —
-16.67
$2.33M — $7.67M — $0.0005 — $0.0005 — $2.33M — 0 $0 —
Abound Energy  ZAIRF $0.05999 —
+11.54
$2.11M — $8K — $0.05 — $0.05 — $2.11M — 0 -$0.08 —
Lamperd Less Lethal  LLLI $0.006199 —
+31.49
$1.86M — $1K — $0.004 — $0.0047 — $1.86M — 0 $0 —
CYIOS  CYIO $0.0064 —
+5.57
$1.75M — $40.1K — $0.0061 — $0.0061 — $1.75M — 0 $0 —
ATWEC  ATWT $0.001899 —
-9.52
$1.75M — $3.1M — $0.001199 — $0.002099 — $1.75M — 0 $0 —
Gaensel Energy  GEGR $0.007 —
0
$1.74M — $1K — $0.02 — $0.02 — $1.74M — 0 $0 —
Ozop Energy  OZSC $0.0002 —
0
$1.7M — $30M — $0.0002 — $0.0002999 — $1.7M — 0 $0 —
Amfil  FUNN $0.001699 —
-12
$1.65M — $62K — $0.001699 — $0.0022 — $1.65M — 0 $0 —
American Diversified  ADHC $0.0008999 —
-10
$1.51M — $16.72M — $0.0008999 — $0.001199 — $1.51M — 0 -$0.86 —
iWallet  IWAL $0.02 —
0
$1.4M — $48.4K — $0.01 — $0.01 — $1.4M — 0 $0 —
Novus Robotics  NRBT $0.04 —
0
$1.37M — $84K — $0.04 — $0.04 — $1.37M — 0 $0 —
LifeQuest World  LQWC $0.01 —
0
$1.36M — $4.1K — $0.01 — $0.01 — $1.36M — 0 -$0.04 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $30K — $0.02 — $0.02 — $1.29M — 0 -$50.08 —
Futuris Company  FTRS $0.02 —
0
$1.26M — $85K — $0.02 — $0.02 — $1.26M — 0 $0 —
Exxe  AXXA $0.0005 —
-10
$1.24M — $4.67M — $0.0005 — $0.0005 — $1.24M — 0 $0 —
Social Detention  SODE $0.005799 —
0
$1.14M — $20K — $0.0061 — $0.006199 — $1.14M — 0 $0 —
Water  WTII $0.0005999 —
-14.29
$1.06M — $10K — $0.0006999 — $0.0006999 — $1.06M — 0 -$0.01 —
OneSolution Technology  KRFG $0.0002 —
-25
$997.62K — $8.27M — $0.0002 — $0.0002 — $997.62K — 0 $0 —
Enerev5 Metals  ENEVF $0.0006999 —
0
$965.33K — $20K — $0.003399 — $0.003399 — $965.33K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$943.15K — $4.38K — $0.01 — $0.01 — $943.15K — 0 $0 —
SGD  SGDH $0.003799 —
0
$941.96K — $19K — $0.004 — $0.004 — $941.96K — 0 -$0.13 —
IJJ  IJJP $0.0004 —
0
$885.55K — $347.21K — $0.0004 — $0.0004 — $885.55K — 0 $0 —
WaterPure  WPUR $0.0022 —
+2.86
$742.99K — $1.41M — $0.002099 — $0.003099 — $742.99K — 0 -$0.11 —
Star Jets  JETR $0.006199 —
0
$732.39K — $59.89K — $0.007 — $0.0071 — $732.39K — 0 $0 —
Blue Diamond Ventures  BLDV $0.0002 —
0
$730.59K — $91K — $0.0002 — $0.0002 — $730.59K — 0 $0 —
JNS  JNSH $0.002099 —
0
$729.65K — $100K — $0.002299 — $0.002299 — $729.65K — 2.10 $0 —
CleanTech Alpha  GERS $0.02999 —
0
$722.17K — $15.1K — $0.04 — $0.04 — $722.17K — 0.0018 $16.17 —
Zann  ZNNC $0.0005999 —
0
$720.7K — $4.04K — $0.001299 — $0.001299 — $720.7K — 0.059 $0.01 —
Starstream Entertainment  SSET $0.005 —
0
$700.05K — $267 — $0.0053 — $0.0053 — $700.05K — 0 -$0.16 —
Defense  DTII $0.02 —
0
$680.85K — $15.84K — $0.02 — $0.02 — $680.85K — 2.20 $0.01 —
Potash America  PTAM $0.0015 —
+36.36
$653.44K — $25K — $0.0015 — $0.0015 — $653.44K — 0 -$0.02 —
SPO Global  SPOM $0.0006999 —
-7.14
$622.97K — $6.31M — $0.0006999 — $0.0008 — $622.97K — 0 -$0.47 —
Ameritek Ventures  ATVK $0.0008999 —
0
$613.23K — $28.48K — $0.001 — $0.001 — $613.23K — 0 $0 —
Wildpack Beverage  WLDPF $0.006 —
0
$601.1K — $401K — $0.006 — $0.0067 — $601.1K — 0 -$0.42 —
Pioneering Technology  PTEFF $0.0004 —
0
$581.95K — $19.23K — $0.007 — $0.007 — $581.95K — 0 -$0.01 —
USD Partners LP  USDP $0.02 —
-9.09
$552.21K — $10.63K — $0.02 — $0.02 — $552.21K — 0.50 $0.03 —
Plastic2Oil  PTOI $0.002799 —
-34.88
$536.45K — $30K — $0.002799 — $0.002799 — $536.45K — 0 $0 —
Drone Guarder  DRNG $0.0002 —
+100
$522.35K — $120K — $0.0001 — $0.0001 — $522.35K — 0 $0 —
Blue Line Protection  BLPG $0.05999 —
0
$517.61K — $5.98K — $0.05999 — $0.05999 — $517.61K — 6.27 $0.01 —
County Line Energy  CYLC $0.003 —
0
$478.79K — $900 — $0.003 — $0.003 — $478.79K — 0 -$0.01 —
Golden Triangle Ventures  GTVH $0.0002999 —
+50
$398.66K — $20M — $0.0002 — $0.0002 — $398.66K — 0 $0 —
Jacksam  JKSM $0.003799 —
0
$356.13K — $450 — $0.0027 — $0.0027 — $356.13K — 0 -$0.02 —
Rainmaker Worldwide  RAKR $0.02 —
0
$299.41K — $4.91K — $0.01 — $0.01 — $299.41K — 0 -$0.04 —
Sunvault Energy  SVLT $0.006 —
0
$242.28K — $30K — $0.005899 — $0.005899 — $242.28K — 0 -$0.05 —
GEX Management  GXXM $0.0001 —
0
$240.56K — $5.9M — $0.0001 — $0.0001 — $240.56K — 0 $0 —
Enviro-Serv  EVSV $0.007 —
0
$214.43K — $14.92K — $0.007 — $0.007 — $214.43K — 0 -$12.32 —
Premier information Management  PIFR $0.0011 —
0
$145.22K — $1K — $0.0011 — $0.0011 — $145.22K — 0 $0 —
Eco Innovation  ECOX $0.0001 —
0
$54.81K — $10.66M — $0.0001 — $0.0001 — $54.81K — 0 -$0.03 —
International Consolidated Companies  INCC $0.02 —
+0.43
$46.2K — $15 — $0.02 — $0.02 — $46.2K — 0 -$28 —
Bantec  BANT $0.0008 —
+14.29
$42.81K — $551.93K — $0.0006999 — $0.0008999 — $42.81K — 0 -$0.14 —
Mcdermott  MCDIF $13.75 —
0
$0 — $14.4K — $0.08999 — $0.08999 — $0 — 0 $0 —
Reelcause  RCIT $2,251.75 —
0
$294.38B — $700 — $0.0074 — $0.0074 — $294.38B — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $234.26 —
-0.69
$183.48B — $384 — $235.88 — $237 — $183.48B — 24.15 $9.7 —
Airbus SE  EADSF $184.28 —
+5.04
$145.2B — $691 — $184 — $185.75 — $145.2B — 33.08 $5.57 —
Schneider Electric S.E  SBGSF $236.66 —
-1.47
$136.41B — $310 — $239.84 — $244.75 — $136.41B — 29.84 $7.93 —
Safran SA  SAFRF $274.12 —
+0.38
$113.88B — $139 — $271 — $276 — $113.88B — 67.18 $4.08 —
ABB Ltd  ABLZF $52.69 —
-1.42
$98.5B — $100 — $53.45 — $53.45 — $98.5B — 24.73 $2.13 —
RELX PLC  RLXXF $48.8 —
+5.81
$90.3B — $340 — $48.55 — $48.8 — $90.3B — 37.53 $1.3 —
Vinci SA  VCISF $109.73 —
0
$64.92B — $300 — $109.73 — $116.3 — $64.92B — 12.49 $8.78 —
AB Volvo (publ)  VOLAF $30.84 —
0
$62.86B — $236 — $26.5 — $26.5 — $62.86B — 13.35 $2.31 —
AB Volvo (publ)  VOLVF $32.5 —
0
$62.85B — $100 — $32.1 — $32.1 — $62.85B — 14.06 $2.31 —
Rheinmetall AG  RNMBF $1,251 —
+0.48
$54.32B — $575 — $1,193.45 — $1,259 — $54.32B — 107.56 $11.63 —
Thales  THLEF $250.19 —
-0.3
$51.38B — $426 — $231.5 — $250.94 — $51.38B — 52.12 $4.8 —
Larsen & Toubro Limited  LTOUF $37 —
0
$50.88B — $100 — $37 — $37 — $50.88B — 31.89 $1.16 —
Compagnie de Saint-Gobain  CODGF $98.59 —
0
$49.97B — $35 — $100.84 — $100.84 — $49.97B — 16.54 $5.96 —
DSV A/S  DSDVF $200.34 —
+0.17
$47.26B — $20 — $200 — $200 — $47.26B — 30.49 $6.57 —
Wolters Kluwer  WOLTF $162 —
-13.37
$37.88B — $14 — $159.04 — $159.04 — $37.88B — 34.39 $4.71 —
CITIC Limited  CTPCY $5.9 —
0
$34.33B — $455 — $5.85 — $5.95 — $34.33B — 4.21 $1.4 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
0
$33.98B — $100 — $31.4 — $31.4 — $33.98B — 23.96 $1.31 —
Aena S.M.E  ANNSF $225.99 —
0
$33.9B — $2 — $223.95 — $223.95 — $33.9B — 16.83 $13.42 —
CITIC  CTPCF $1.01 —
0
$33.29B — $2.8K — $1.11 — $1.11 — $33.29B — 3.60 $0.28 —
Mitsubishi Electric  MIELF $15.62 —
0
$32.42B — $104 — $15.68 — $15.68 — $32.42B — 13.94 $1.12 —
Schindler Holding AG  SHLRF $305.92 —
0
$32.09B — $2 — $273 — $273 — $32.09B — 31.34 $9.76 —
Schindler Holding AG  SHLAF $273.5 —
0
$32.09B — $1 — $278.9 — $278.9 — $32.09B — 28.02 $9.76 —
Daikin Industries,Ltd  DKILF $105.01 —
-1.86
$30.75B — $1K — $107 — $107 — $30.75B — 17.58 $5.97 —
Legrand SA  LGRVF $113.42 —
0
$29.73B — $17 — $103.04 — $103.04 — $29.73B — 24.65 $4.6 —
KONE Oyj  KNYJF $56.13 —
0
$29.17B — $1 — $54.8 — $54.8 — $29.17B — 29.38 $1.91 —
Leonardo S.p.a  FINMF $49.15 —
+0.92
$28.28B — $10K — $47 — $50.25 — $28.28B — 38.70 $1.27 —
Sumitomo  SSUMF $23.25 —
+2.91
$28.13B — $1.4K — $23 — $23.25 — $28.13B — 10.66 $2.18 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.42 —
+0.13
$28.09B — $561 — $7.41 — $7.42 — $28.09B — 4.33 $1.71 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $78.99 —
0
$27.77B — $554 — $78.2 — $79.79 — $27.77B — 18.20 $4.34 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $156.14 —
0
$27.44B — $100 — $135 — $135 — $27.44B — 17.98 $8.68 —
Kuehne + Nagel International AG  KHNGF $224.76 —
0
$27.29B — $7 — $224.76 — $224.76 — $27.29B — 21.04 $10.68 —
A.P. Møller - Mærsk A/S  AMKAF $1,800 —
0
$27.23B — $2 — $1,695 — $1,695 — $27.23B — 4.65 $387 —
A.P. Møller - Mærsk A/S  AMKBF $1,795 —
0
$27.23B — $3 — $1,750 — $1,750 — $27.23B — 4.63 $387 —
Sandvik AB (publ)  SDVKF $21.6 —
0
$27.11B — $87 — $20.37 — $20.43 — $27.11B — 23.73 $0.91 —
Fanuc  FANUF $28.62 —
0
$26.8B — $250 — $29 — $29 — $26.8B — 29.50 $0.97 —
Toyota Industries  TYIDF $87.82 —
0
$26.62B — $100 — $87.6 — $87.6 — $26.62B — 16.53 $5.31 —
Toyota Industries Corporation  TYIDY $86.98 —
+1.21
$26.36B — $469 — $86.98 — $89.63 — $26.36B — 16.16 $5.38 —
Kongsberg Gruppen ASA  NSKFF $145 —
+28.95
$25.51B — $320 — $145 — $147.62 — $25.51B — 59.42 $2.44 —
Transurban  TRAUF $8.2 —
0
$25.49B — $100 — $9 — $9 — $25.49B — 410.00 $0.02 —
FUJIFILM  FUJIF $20.6 —
0
$24.82B — $100 — $20.6 — $20.6 — $24.82B — 42.04 $0.49 —
Dassault Aviation société anonyme  DUAVF $311.2 —
+0.71
$24.34B — $265 — $300 — $309 — $24.34B — 29.24 $10.64 —
East Japan Railway Company  EJPRF $18.26 —
0
$22.38B — $100 — $17.5 — $17.5 — $22.38B — 13.72 $1.33 —
International Consolidated Airlines  BABWF $4.05 —
0
$21.34B — $1K — $3.88 — $3.88 — $21.34B — 6.98 $0.58 —
Airports of Thailand Public Company Limited  AIPUY $14.5 —
0
$20.71B — $50 — $11.56 — $11.56 — $20.71B — 35.36 $0.41 —
MTR Corporation Limited  MTRJF $3.3 —
0
$20.5B — $674 — $3.27 — $3.27 — $20.5B — 16.50 $0.2 —
MTR  MTCPY $9.86 —
0
$20.41B — $100 — $9.8 — $9.8 — $20.41B — 16.43 $0.6 —
SGS SA  SGSOF $107.25 —
0
$20.26B — $1.42K — $96.75 — $97 — $20.26B — 32.69 $3.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.