Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$47.12B
総出来高
BTC 60.83%   •   ETH 6.95%
占有率

結果ページ3 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (855)
製造業 (855)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mogul Energy  MGUY $0.006199 —
0
$3.14M — $50.2K — $0.005 — $0.006599 — $3.14M — 0 -$0.02 —
Global  GTLL $0.0002 —
0
$2.94M — $35K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Kronos Advanced  KNOS $0.002899 —
+47.06
$2.9M — $432.89K — $0.002 — $0.002899 — $2.9M — 0 $0 —
iWallet  IWAL $0.02999 —
-6.59
$2.65M — $25K — $0.02999 — $0.02999 — $2.65M — 0 $0 —
Gaensel Energy  GEGR $0.01 —
0
$2.49M — $48.85K — $0.0073 — $0.01 — $2.49M — 0 $0 —
Trucept  TREP $0.04 —
0
$2.41M — $23.52K — $0.04 — $0.04 — $2.41M — 0 -$1.97 —
AmeraMex  AMMX $0.17 —
0
$2.4M — $500 — $0.19 — $0.19 — $2.4M — 3.39 $0.05 —
Unique Logistics  UNQL $0.003 —
0
$2.4M — $482.12K — $0.003 — $0.003 — $2.4M — 0 -$0.01 —
Hiru  HIRU $0.0005999 —
-12.5
$2.33M — $6.97M — $0.0005999 — $0.0006999 — $2.33M — 0 $0 —
CYIOS  CYIO $0.0083 —
+13.7
$2.33M — $32.35K — $0.006899 — $0.0083 — $2.33M — 0 $0 —
RJD Green  RJDG $0.0063 —
0
$2.27M — $12.5K — $0.005 — $0.005 — $2.27M — 0 $0 —
NAPC Defense  BLIS $0.01 —
0
$2.26M — $207K — $0.01 — $0.01 — $2.26M — 0 -$0.01 —
Eguana  EGTYF $0.05 —
0
$2.15M — $48.92K — $0.01 — $0.01 — $2.15M — 0 -$0.27 —
Megola  MGON $0.007199 —
0
$2.1M — $12K — $0.007199 — $0.007199 — $2.1M — 0 -$0.13 —
Ozop Energy  OZSC $0.0002999 —
0
$2.03M — $20.77M — $0.0002 — $0.0002 — $2.03M — 0 $0 —
Abound Energy  ZAIRF $0.05 —
+1.63
$1.82M — $10K — $0.05 — $0.05 — $1.82M — 0 -$0.08 —
Conservative Broadcast Media & Journalism  CBMJ $0.02999 —
-6.06
$1.77M — $54.66K — $0.02999 — $0.04 — $1.77M — 0 -$0.16 —
Transportation and Logistics Systems  TLSS $0.0002999 —
0
$1.77M — $1.91M — $0.0002 — $0.0002999 — $1.77M — 0 $0 —
Zhuding  ZHUD $0.009299 —
0
$1.49M — $55.79K — $0.009299 — $0.009299 — $1.49M — 0.93 $0.01 —
Futuris Company  FTRS $0.02 —
0
$1.43M — $9K — $0.02 — $0.02 — $1.43M — 0 $0 —
Amfil  FUNN $0.001799 —
0
$1.42M — $53.61K — $0.001899 — $0.002099 — $1.42M — 0 $0 —
Lamperd Less Lethal  LLLI $0.004899 —
+22.5
$1.4M — $47K — $0.004899 — $0.004899 — $1.4M — 0 $0 —
Social Detention  SODE $0.006499 —
+8.33
$1.29M — $10K — $0.006499 — $0.006499 — $1.29M — 0 $0 —
SGD  SGDH $0.005 —
0
$1.24M — $1.21M — $0.0035 — $0.004599 — $1.24M — 0 -$0.17 —
American Diversified  ADHC $0.0008999 —
+12.5
$1.2M — $5.2M — $0.0006999 — $0.0008 — $1.2M — 0 -$0.86 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $400K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
0
$1.09M — $4.27K — $0.02 — $0.02 — $1.09M — 0 $0 —
UAV  UMAV $0.01 —
+5.26
$1.08M — $6.55M — $0.009499 — $0.01 — $1.08M — 0 -$0.24 —
Energy and Water Development  EAWD $0.002599 —
-3.7
$1.07M — $1K — $0.0027 — $0.0027 — $1.07M — 0 -$0.02 —
Global Water  GWTR $0.04 —
0
$1.04M — $40.2K — $0.02999 — $0.02999 — $1.04M — 0.26 $0.13 —
Exxe  AXXA $0.0005 —
0
$1.03M — $6.05M — $0.0004 — $0.0005 — $1.03M — 0 $0 —
CleanTech Alpha  GERS $0.05 —
0
$1M — $1.5K — $0.05 — $0.05 — $1M — 0.0018 $26.51 —
OneSolution Technology  KRFG $0.0002 —
0
$997.62K — $10K — $0.0002 — $0.0002 — $997.62K — 0 $0 —
Blue Diamond Ventures  BLDV $0.0002 —
0
$974.12K — $265.5K — $0.0002 — $0.0002 — $974.12K — 0 $0 —
LifeQuest World  LQWC $0.0073 —
+4.29
$890.48K — $90K — $0.007 — $0.0077 — $890.48K — 0 -$0.03 —
Sack Lunch Productions  SAKL $0.01 —
0
$860.85K — $38K — $0.01 — $0.01 — $860.85K — 0 -$33.39 —
WaterPure  WPUR $0.002399 —
0
$825.55K — $68K — $0.002899 — $0.002899 — $825.55K — 0 -$0.12 —
ATWEC  ATWT $0.001 —
+5.56
$791.46K — $1.9M — $0.0006999 — $0.0008999 — $791.46K — 0 $0 —
Potash America  PTAM $0.001799 —
-14.29
$784.13K — $7.8K — $0.001799 — $0.001799 — $784.13K — 0 -$0.03 —
Star Jets  JETR $0.006599 —
0
$781.95K — $20K — $0.006599 — $0.006599 — $781.95K — 0 $0 —
Water  WTII $0.0005 —
0
$760.49K — $176.67K — $0.0005999 — $0.0005999 — $760.49K — 0 -$0.01 —
Novus Robotics  NRBT $0.02 —
0
$685.93K — $10K — $0.02999 — $0.02999 — $685.93K — 0 $0 —
Golden Triangle Ventures  GTVH $0.0005 —
-16.67
$664.43K — $76.57M — $0.0004 — $0.0005999 — $664.43K — 0 $0 —
Defense  DTII $0.02 —
0
$614.66K — $72.7K — $0.02 — $0.02 — $614.66K — 0 $0 —
Starstream Entertainment  SSET $0.004 —
0
$560.04K — $267 — $0.0053 — $0.0053 — $560.04K — 0 -$0.11 —
Plastic2Oil  PTOI $0.0044 —
0
$546.43K — $7.35K — $0.005 — $0.005 — $546.43K — 0 $0 —
JNS  JNSH $0.001699 —
0
$539.31K — $90.24K — $0.001799 — $0.001799 — $539.31K — 1.69 $0 —
Drone Guarder  DRNG $0.0002 —
0
$522.35K — $10.56K — $0.0002 — $0.0002 — $522.35K — 0 $0 —
Ameritek Ventures  ATVK $0.0008 —
+14.29
$490.58K — $100K — $0.0008 — $0.0008 — $490.58K — 0.080 $0.01 —
Pioneering Technology  PTEFF $0.0004 —
0
$404.3K — $19.23K — $0.007 — $0.007 — $404.3K — 0 -$0.01 —
Blue Line Protection  BLPG $0.05 —
0
$404.17K — $59.2K — $0.04 — $0.05 — $404.17K — 4.89 $0.01 —
Wildpack Beverage  WLDPF $0.0035 —
0
$361.37K — $27.45K — $0.0035 — $0.0035 — $361.37K — 0 -$0.42 —
USD Partners LP  USDP $0.008999 —
-18.18
$303.97K — $875 — $0.01 — $0.01 — $303.97K — 0.29 $0.03 —
Jacksam  JKSM $0.0032 —
0
$299.9K — $124.85K — $0.0022 — $0.002799 — $299.9K — 0 -$0.02 —
Rainmaker Worldwide  RAKR $0.01 —
0
$259.83K — $20.44K — $0.01 — $0.01 — $259.83K — 0 -$0.05 —
County Line Energy  CYLC $0.003 —
0
$244.28K — $300 — $0.001899 — $0.001899 — $244.28K — 0 -$0.01 —
GEX Management  GXXM $0.0001 —
0
$240.56K — $10K — $0.0001 — $0.0001 — $240.56K — 0 $0 —
Enviro-Serv  EVSV $0.005 —
0
$184.17K — $45K — $0.004799 — $0.005 — $184.17K — 0 -$8.8 —
Premier information Management  PIFR $0.001199 —
0
$158.42K — $650 — $0.001199 — $0.001199 — $158.42K — 0 $0 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $10M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
Bantec  BANT $0.0002 —
-33.33
$10.7K — $850K — $0.0002 — $0.0002 — $10.7K — 0 -$0.14 —
Reelcause  RCIT $2,095.43 —
0
$273.94B — $2.4K — $0.0083 — $0.0083 — $273.94B — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $215.89 —
0
$169.09B — $126 — $206 — $206 — $169.09B — 20.54 $10.51 —
Schneider Electric S.E  SBGSF $238 —
-0.19
$133.41B — $20 — $238.45 — $238.45 — $133.41B — 26.74 $8.9 —
Airbus SE  EADSF $155 —
-2.31
$122.53B — $100 — $155 — $155 — $122.53B — 25.61 $6.05 —
Safran SA  SAFRF $240.56 —
0
$101.52B — $50 — $237 — $237 — $101.52B — 0 -$1.8 —
RELX PLC  RLXXF $52.45 —
+1.82
$96.6B — $388 — $52.45 — $52.45 — $96.6B — 38.56 $1.36 —
Vinci SA  VCISF $132.3 —
0
$76.33B — $700 — $132.2 — $132.3 — $76.33B — 13.88 $9.53 —
Rheinmetall AG  RNMBF $1,671.15 —
-0.35
$72.59B — $41 — $1,651 — $1,677 — $72.59B — 83.34 $20.05 —
Thales  THLEF $287.49 —
0
$59.22B — $115 — $292.6 — $300 — $59.22B — 52.08 $5.52 —
AB Volvo (publ)  VOLVF $27.55 —
0
$53.18B — $200 — $26 — $26 — $53.18B — 10.97 $2.51 —
AB Volvo (publ)  VOLAF $26 —
0
$53.17B — $100 — $26 — $26 — $53.17B — 10.35 $2.51 —
Larsen & Toubro Limited  LTOUF $37 —
0
$52.16B — $300 — $37 — $37 — $52.16B — 31.35 $1.18 —
Compagnie de Saint-Gobain  CODGF $99.06 —
0
$49.22B — $12 — $100.45 — $100.45 — $49.22B — 15.55 $6.37 —
Deutsche Post AG  DPSTF $41.07 —
0
$47.36B — $300 — $37.9 — $38.66 — $47.36B — 12.95 $3.17 —
DSV A/S  DSDVF $184.52 —
0
$43.85B — $100 — $173.85 — $173.85 — $43.85B — 25.98 $7.1 —
Wolters Kluwer  WOLTF $179.92 —
0
$41.88B — $100 — $162 — $162 — $41.88B — 34.93 $5.15 —
Mitsubishi Electric  MIELF $18.5 —
0
$38.39B — $300 — $17.15 — $17.15 — $38.39B — 15.81 $1.17 —
Aena S.M.E  ANNSF $248.34 —
0
$37.26B — $100 — $226.73 — $229.11 — $37.26B — 17.06 $14.55 —
Schindler Holding AG  SHLRF $314.16 —
0
$35.49B — $194 — $315 — $315 — $35.49B — 29.25 $10.74 —
Schindler Holding AG  SHLAF $303.05 —
0
$35.49B — $1 — $325 — $325 — $35.49B — 28.16 $10.76 —
CITIC  CTPCF $1.22 —
0
$35.49B — $200 — $1.2 — $1.2 — $35.49B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.82 —
0
$33.86B — $201 — $5.38 — $5.38 — $33.86B — 4.37 $1.33 —
Daikin Industries,Ltd  DKILF $109.53 —
0
$33.55B — $100 — $116.6 — $116.6 — $33.55B — 17.63 $6.21 —
KONE Oyj  KNYJF $51.7 —
0
$30.51B — $38 — $56.85 — $56.85 — $30.51B — 24.85 $2.08 —
ASSA ABLOY AB (publ)  ASAZF $28.63 —
0
$30.16B — $100 — $31.4 — $31.4 — $30.16B — 20.02 $1.43 —
COSCO SHIPPING  CICOF $1.45 —
0
$28.71B — $231 — $1.53 — $1.53 — $28.71B — 3.45 $0.42 —
Transurban  TRAUF $9.13 —
0
$28.38B — $100 — $9 — $9 — $28.38B — 456.50 $0.02 —
Legrand SA  LGRVF $98.6 —
0
$27.96B — $100 — $97.07 — $97.07 — $27.96B — 19.71 $5 —
Toyota Industries Corporation  TYIDY $91.6 —
0
$27.61B — $800 — $87.34 — $88.11 — $27.61B — 16.35 $5.6 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $156.35 —
0
$27.48B — $100 — $137 — $137 — $27.48B — 10.20 $15.32 —
Dassault Aviation société anonyme  DUAVF $351 —
-1.08
$27.46B — $22 — $351 — $358 — $27.46B — 26.39 $13.3 —
Toyota Industries  TYIDF $79.58 —
0
$27.18B — $2.3K — $78.25 — $79.85 — $27.18B — 14.21 $5.6 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $74.45 —
0
$27.1B — $232 — $76.81 — $77.98 — $27.1B — 9.71 $7.66 —
Kongsberg Gruppen ASA  NSKFF $153.13 —
0
$26.94B — $131 — $136.5 — $136.5 — $26.94B — 55.88 $2.74 —
Kuehne + Nagel International AG  KHNGF $224.62 —
0
$26.67B — $5K — $245 — $245 — $26.67B — 18.51 $12.13 —
Veolia Environnement  VEOEF $35.74 —
0
$26.11B — $200 — $31.41 — $31.41 — $26.11B — 20.54 $1.74 —
East Japan Railway Company  EJPRF $21.3 —
0
$25.41B — $1 — $20.6 — $20.6 — $25.41B — 15.10 $1.41 —
A.P. Møller - Mærsk A/S  AMKBF $1,598.38 —
0
$25.27B — $9 — $1,550 — $1,550 — $25.27B — 4.13 $386.97 —
A.P. Møller - Mærsk A/S  AMKAF $1,666 —
0
$25.27B — $4 — $1,610 — $1,630 — $25.27B — 4.30 $387.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください