Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (855)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mogul Energy MGUY | $0.006199 — |
0
|
$3.14M — | $50.2K — | $0.005 — | $0.006599 — | $3.14M — | 0 | -$0.02 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $35K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.002899 — |
+47.06
|
$2.9M — | $432.89K — | $0.002 — | $0.002899 — | $2.9M — | 0 | $0 — | |
| iWallet IWAL | $0.02999 — |
-6.59
|
$2.65M — | $25K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$2.49M — | $48.85K — | $0.0073 — | $0.01 — | $2.49M — | 0 | $0 — | |
| Trucept TREP | $0.04 — |
0
|
$2.41M — | $23.52K — | $0.04 — | $0.04 — | $2.41M — | 0 | -$1.97 — | |
| AmeraMex AMMX | $0.17 — |
0
|
$2.4M — | $500 — | $0.19 — | $0.19 — | $2.4M — | 3.39 | $0.05 — | |
| Unique Logistics UNQL | $0.003 — |
0
|
$2.4M — | $482.12K — | $0.003 — | $0.003 — | $2.4M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0005999 — |
-12.5
|
$2.33M — | $6.97M — | $0.0005999 — | $0.0006999 — | $2.33M — | 0 | $0 — | |
| CYIOS CYIO | $0.0083 — |
+13.7
|
$2.33M — | $32.35K — | $0.006899 — | $0.0083 — | $2.33M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
0
|
$2.27M — | $12.5K — | $0.005 — | $0.005 — | $2.27M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
0
|
$2.26M — | $207K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.01 — | |
| Eguana EGTYF | $0.05 — |
0
|
$2.15M — | $48.92K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.27 — | |
| Megola MGON | $0.007199 — |
0
|
$2.1M — | $12K — | $0.007199 — | $0.007199 — | $2.1M — | 0 | -$0.13 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.03M — | $20.77M — | $0.0002 — | $0.0002 — | $2.03M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.05 — |
+1.63
|
$1.82M — | $10K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.08 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02999 — |
-6.06
|
$1.77M — | $54.66K — | $0.02999 — | $0.04 — | $1.77M — | 0 | -$0.16 — | |
| Transportation and Logistics Systems TLSS | $0.0002999 — |
0
|
$1.77M — | $1.91M — | $0.0002 — | $0.0002999 — | $1.77M — | 0 | $0 — | |
| Zhuding ZHUD | $0.009299 — |
0
|
$1.49M — | $55.79K — | $0.009299 — | $0.009299 — | $1.49M — | 0.93 | $0.01 — | |
| Futuris Company FTRS | $0.02 — |
0
|
$1.43M — | $9K — | $0.02 — | $0.02 — | $1.43M — | 0 | $0 — | |
| Amfil FUNN | $0.001799 — |
0
|
$1.42M — | $53.61K — | $0.001899 — | $0.002099 — | $1.42M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.004899 — |
+22.5
|
$1.4M — | $47K — | $0.004899 — | $0.004899 — | $1.4M — | 0 | $0 — | |
| Social Detention SODE | $0.006499 — |
+8.33
|
$1.29M — | $10K — | $0.006499 — | $0.006499 — | $1.29M — | 0 | $0 — | |
| SGD SGDH | $0.005 — |
0
|
$1.24M — | $1.21M — | $0.0035 — | $0.004599 — | $1.24M — | 0 | -$0.17 — | |
| American Diversified ADHC | $0.0008999 — |
+12.5
|
$1.2M — | $5.2M — | $0.0006999 — | $0.0008 — | $1.2M — | 0 | -$0.86 — | |
| SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $400K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
0
|
$1.09M — | $4.27K — | $0.02 — | $0.02 — | $1.09M — | 0 | $0 — | |
| UAV UMAV | $0.01 — |
+5.26
|
$1.08M — | $6.55M — | $0.009499 — | $0.01 — | $1.08M — | 0 | -$0.24 — | |
| Energy and Water Development EAWD | $0.002599 — |
-3.7
|
$1.07M — | $1K — | $0.0027 — | $0.0027 — | $1.07M — | 0 | -$0.02 — | |
| Global Water GWTR | $0.04 — |
0
|
$1.04M — | $40.2K — | $0.02999 — | $0.02999 — | $1.04M — | 0.26 | $0.13 — | |
| Exxe AXXA | $0.0005 — |
0
|
$1.03M — | $6.05M — | $0.0004 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.05 — |
0
|
$1M — | $1.5K — | $0.05 — | $0.05 — | $1M — | 0.0018 | $26.51 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$997.62K — | $10K — | $0.0002 — | $0.0002 — | $997.62K — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $265.5K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| LifeQuest World LQWC | $0.0073 — |
+4.29
|
$890.48K — | $90K — | $0.007 — | $0.0077 — | $890.48K — | 0 | -$0.03 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $38K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.39 — | |
| WaterPure WPUR | $0.002399 — |
0
|
$825.55K — | $68K — | $0.002899 — | $0.002899 — | $825.55K — | 0 | -$0.12 — | |
| ATWEC ATWT | $0.001 — |
+5.56
|
$791.46K — | $1.9M — | $0.0006999 — | $0.0008999 — | $791.46K — | 0 | $0 — | |
| Potash America PTAM | $0.001799 — |
-14.29
|
$784.13K — | $7.8K — | $0.001799 — | $0.001799 — | $784.13K — | 0 | -$0.03 — | |
| Star Jets JETR | $0.006599 — |
0
|
$781.95K — | $20K — | $0.006599 — | $0.006599 — | $781.95K — | 0 | $0 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $176.67K — | $0.0005999 — | $0.0005999 — | $760.49K — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.02 — |
0
|
$685.93K — | $10K — | $0.02999 — | $0.02999 — | $685.93K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0005 — |
-16.67
|
$664.43K — | $76.57M — | $0.0004 — | $0.0005999 — | $664.43K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$614.66K — | $72.7K — | $0.02 — | $0.02 — | $614.66K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.004 — |
0
|
$560.04K — | $267 — | $0.0053 — | $0.0053 — | $560.04K — | 0 | -$0.11 — | |
| Plastic2Oil PTOI | $0.0044 — |
0
|
$546.43K — | $7.35K — | $0.005 — | $0.005 — | $546.43K — | 0 | $0 — | |
| JNS JNSH | $0.001699 — |
0
|
$539.31K — | $90.24K — | $0.001799 — | $0.001799 — | $539.31K — | 1.69 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10.56K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0008 — |
+14.29
|
$490.58K — | $100K — | $0.0008 — | $0.0008 — | $490.58K — | 0.080 | $0.01 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$404.3K — | $19.23K — | $0.007 — | $0.007 — | $404.3K — | 0 | -$0.01 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$404.17K — | $59.2K — | $0.04 — | $0.05 — | $404.17K — | 4.89 | $0.01 — | |
| Wildpack Beverage WLDPF | $0.0035 — |
0
|
$361.37K — | $27.45K — | $0.0035 — | $0.0035 — | $361.37K — | 0 | -$0.42 — | |
| USD Partners LP USDP | $0.008999 — |
-18.18
|
$303.97K — | $875 — | $0.01 — | $0.01 — | $303.97K — | 0.29 | $0.03 — | |
| Jacksam JKSM | $0.0032 — |
0
|
$299.9K — | $124.85K — | $0.0022 — | $0.002799 — | $299.9K — | 0 | -$0.02 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$259.83K — | $20.44K — | $0.01 — | $0.01 — | $259.83K — | 0 | -$0.05 — | |
| County Line Energy CYLC | $0.003 — |
0
|
$244.28K — | $300 — | $0.001899 — | $0.001899 — | $244.28K — | 0 | -$0.01 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $10K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.005 — |
0
|
$184.17K — | $45K — | $0.004799 — | $0.005 — | $184.17K — | 0 | -$8.8 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $650 — | $0.001199 — | $0.001199 — | $158.42K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| Bantec BANT | $0.0002 — |
-33.33
|
$10.7K — | $850K — | $0.0002 — | $0.0002 — | $10.7K — | 0 | -$0.14 — | |
| Reelcause RCIT | $2,095.43 — |
0
|
$273.94B — | $2.4K — | $0.0083 — | $0.0083 — | $273.94B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $215.89 — |
0
|
$169.09B — | $126 — | $206 — | $206 — | $169.09B — | 20.54 | $10.51 — | |
| Schneider Electric S.E SBGSF | $238 — |
-0.19
|
$133.41B — | $20 — | $238.45 — | $238.45 — | $133.41B — | 26.74 | $8.9 — | |
| Airbus SE EADSF | $155 — |
-2.31
|
$122.53B — | $100 — | $155 — | $155 — | $122.53B — | 25.61 | $6.05 — | |
| Safran SA SAFRF | $240.56 — |
0
|
$101.52B — | $50 — | $237 — | $237 — | $101.52B — | 0 | -$1.8 — | |
| RELX PLC RLXXF | $52.45 — |
+1.82
|
$96.6B — | $388 — | $52.45 — | $52.45 — | $96.6B — | 38.56 | $1.36 — | |
| Vinci SA VCISF | $132.3 — |
0
|
$76.33B — | $700 — | $132.2 — | $132.3 — | $76.33B — | 13.88 | $9.53 — | |
| Rheinmetall AG RNMBF | $1,671.15 — |
-0.35
|
$72.59B — | $41 — | $1,651 — | $1,677 — | $72.59B — | 83.34 | $20.05 — | |
| Thales THLEF | $287.49 — |
0
|
$59.22B — | $115 — | $292.6 — | $300 — | $59.22B — | 52.08 | $5.52 — | |
| AB Volvo (publ) VOLVF | $27.55 — |
0
|
$53.18B — | $200 — | $26 — | $26 — | $53.18B — | 10.97 | $2.51 — | |
| AB Volvo (publ) VOLAF | $26 — |
0
|
$53.17B — | $100 — | $26 — | $26 — | $53.17B — | 10.35 | $2.51 — | |
| Larsen & Toubro Limited LTOUF | $37 — |
0
|
$52.16B — | $300 — | $37 — | $37 — | $52.16B — | 31.35 | $1.18 — | |
| Compagnie de Saint-Gobain CODGF | $99.06 — |
0
|
$49.22B — | $12 — | $100.45 — | $100.45 — | $49.22B — | 15.55 | $6.37 — | |
| Deutsche Post AG DPSTF | $41.07 — |
0
|
$47.36B — | $300 — | $37.9 — | $38.66 — | $47.36B — | 12.95 | $3.17 — | |
| DSV A/S DSDVF | $184.52 — |
0
|
$43.85B — | $100 — | $173.85 — | $173.85 — | $43.85B — | 25.98 | $7.1 — | |
| Wolters Kluwer WOLTF | $179.92 — |
0
|
$41.88B — | $100 — | $162 — | $162 — | $41.88B — | 34.93 | $5.15 — | |
| Mitsubishi Electric MIELF | $18.5 — |
0
|
$38.39B — | $300 — | $17.15 — | $17.15 — | $38.39B — | 15.81 | $1.17 — | |
| Aena S.M.E ANNSF | $248.34 — |
0
|
$37.26B — | $100 — | $226.73 — | $229.11 — | $37.26B — | 17.06 | $14.55 — | |
| Schindler Holding AG SHLRF | $314.16 — |
0
|
$35.49B — | $194 — | $315 — | $315 — | $35.49B — | 29.25 | $10.74 — | |
| Schindler Holding AG SHLAF | $303.05 — |
0
|
$35.49B — | $1 — | $325 — | $325 — | $35.49B — | 28.16 | $10.76 — | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.82 — |
0
|
$33.86B — | $201 — | $5.38 — | $5.38 — | $33.86B — | 4.37 | $1.33 — | |
| Daikin Industries,Ltd DKILF | $109.53 — |
0
|
$33.55B — | $100 — | $116.6 — | $116.6 — | $33.55B — | 17.63 | $6.21 — | |
| KONE Oyj KNYJF | $51.7 — |
0
|
$30.51B — | $38 — | $56.85 — | $56.85 — | $30.51B — | 24.85 | $2.08 — | |
| ASSA ABLOY AB (publ) ASAZF | $28.63 — |
0
|
$30.16B — | $100 — | $31.4 — | $31.4 — | $30.16B — | 20.02 | $1.43 — | |
| COSCO SHIPPING CICOF | $1.45 — |
0
|
$28.71B — | $231 — | $1.53 — | $1.53 — | $28.71B — | 3.45 | $0.42 — | |
| Transurban TRAUF | $9.13 — |
0
|
$28.38B — | $100 — | $9 — | $9 — | $28.38B — | 456.50 | $0.02 — | |
| Legrand SA LGRVF | $98.6 — |
0
|
$27.96B — | $100 — | $97.07 — | $97.07 — | $27.96B — | 19.71 | $5 — | |
| Toyota Industries Corporation TYIDY | $91.6 — |
0
|
$27.61B — | $800 — | $87.34 — | $88.11 — | $27.61B — | 16.35 | $5.6 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $156.35 — |
0
|
$27.48B — | $100 — | $137 — | $137 — | $27.48B — | 10.20 | $15.32 — | |
| Dassault Aviation société anonyme DUAVF | $351 — |
-1.08
|
$27.46B — | $22 — | $351 — | $358 — | $27.46B — | 26.39 | $13.3 — | |
| Toyota Industries TYIDF | $79.58 — |
0
|
$27.18B — | $2.3K — | $78.25 — | $79.85 — | $27.18B — | 14.21 | $5.6 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.45 — |
0
|
$27.1B — | $232 — | $76.81 — | $77.98 — | $27.1B — | 9.71 | $7.66 — | |
| Kongsberg Gruppen ASA NSKFF | $153.13 — |
0
|
$26.94B — | $131 — | $136.5 — | $136.5 — | $26.94B — | 55.88 | $2.74 — | |
| Kuehne + Nagel International AG KHNGF | $224.62 — |
0
|
$26.67B — | $5K — | $245 — | $245 — | $26.67B — | 18.51 | $12.13 — | |
| Veolia Environnement VEOEF | $35.74 — |
0
|
$26.11B — | $200 — | $31.41 — | $31.41 — | $26.11B — | 20.54 | $1.74 — | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$25.41B — | $1 — | $20.6 — | $20.6 — | $25.41B — | 15.10 | $1.41 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,598.38 — |
0
|
$25.27B — | $9 — | $1,550 — | $1,550 — | $25.27B — | 4.13 | $386.97 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,666 — |
0
|
$25.27B — | $4 — | $1,610 — | $1,630 — | $25.27B — | 4.30 | $387.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||