결과 페이지 2 - 거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (311)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Bancshares NWBI | $11.79 — |
+1.03
|
$1.5B — | $660.72K — | $11.57 — | $11.81 — | $1.5B — | 14.92 | $0.79 — | |
| Perella Weinberg Partners LP PWP | $16.83 — |
+1.94
|
$1.49B — | $575.42K — | $15.81 — | $17.21 — | $1.49B — | 0 | -$1.22 — | |
| Columbia Financial CLBK | $13.9 — |
-0.71
|
$1.46B — | $113.95K — | $13.63 — | $13.98 — | $1.46B — | 0 | -$0.11 — | |
| 1st Source SRCE | $58.75 — |
+3.16
|
$1.44B — | $100K — | $57.22 — | $59.54 — | $1.44B — | 10.96 | $5.36 — | |
| Lakeland Financial LKFN | $54.59 — |
+0.18
|
$1.42B — | $244.01K — | $52.71 — | $55.49 — | $1.42B — | 15.03 | $3.63 — | |
| IREN IREN | $6.3 — |
+3.28
|
$1.41B — | $13.01M — | $6.01 — | $6.35 — | $1.41B — | 0 | -$0.3 — | |
| LexinFintech LX | $8.35 — |
+4.51
|
$1.41B — | $5.09M — | $7.71 — | $8.39 — | $1.41B — | 9.38 | $0.89 — | |
| S&T Bancorp STBA | $36.47 — |
+0.77
|
$1.4B — | $188.85K — | $35.61 — | $37.05 — | $1.4B — | 10.69 | $3.41 — | |
| German American Bancorp GABC | $37 — |
+0.71
|
$1.38B — | $95.57K — | $36.34 — | $37.09 — | $1.38B — | 13.07 | $2.83 — | |
| Hut 8 HUT | $12.9 — |
+5.22
|
$1.34B — | $4.5M — | $12.06 — | $13.08 — | $1.34B — | 3.79 | $3.4 — | |
| UP Fintech Holding TIGR | $7.59 — |
+2.57
|
$1.33B — | $3.13M — | $7.16 — | $7.59 — | $1.33B — | 21.08 | $0.36 — | |
| Coastal Financial CCB | $88.3 — |
-0.42
|
$1.33B — | $60.92K — | $86.77 — | $88.77 — | $1.33B — | 27.08 | $3.26 — | |
| Republic Bancorp RBCAA | $67.63 — |
+1.21
|
$1.32B — | $27.62K — | $66.85 — | $68.33 — | $1.32B — | 12.98 | $5.21 — | |
| Hope Bancorp HOPE | $10.24 — |
+2.71
|
$1.3B — | $1.07M — | $9.92 — | $10.27 — | $1.3B — | 13.12 | $0.78 — | |
| TriCo Bancshares TCBK | $39.43 — |
+1.41
|
$1.3B — | $119.44K — | $38.64 — | $39.58 — | $1.3B — | 11.39 | $3.46 — | |
| Westamerica Bancorporation WABC | $48.43 — |
+1.42
|
$1.28B — | $105.36K — | $47.26 — | $48.46 — | $1.28B — | 9.70 | $4.99 — | |
| Navient NAVI | $11.91 — |
+2.76
|
$1.22B — | $525.56K — | $11.58 — | $11.99 — | $1.22B — | 10.09 | $1.18 — | |
| Oaktree Specialty Lending OCSL | $14.57 — |
+1.04
|
$1.2B — | $330.16K — | $14.32 — | $14.59 — | $1.2B — | 21.74 | $0.67 — | |
| Safety Insurance SAFT | $77.43 — |
+1.45
|
$1.15B — | $50.24K — | $75.8 — | $77.65 — | $1.15B — | 16.19 | $4.78 — | |
| Dime Community Bancshares DCOM | $26.02 — |
+0.81
|
$1.14B — | $493.41K — | $25.16 — | $26.07 — | $1.14B — | 44.10 | $0.59 — | |
| Preferred Bank PFBC | $85.98 — |
+1.42
|
$1.14B — | $97.19K — | $83.81 — | $86.2 — | $1.14B — | 8.91 | $9.64 — | |
| Cipher Mining CIFR | $3 — |
+4.9
|
$1.11B — | $16.32M — | $2.81 — | $3.06 — | $1.11B — | 0 | -$0.15 — | |
| New Mountain Finance NMFC | $10.12 — |
+2.33
|
$1.09B — | $675.54K — | $9.9 — | $10.25 — | $1.09B — | 9.82 | $1.03 — | |
| Carlyle Secured Lending CGBD | $14.59 — |
+0.55
|
$1.06B — | $232.68K — | $14.46 — | $14.83 — | $1.06B — | 9.23 | $1.58 — | |
| Peoples Bancorp PEBO | $28.84 — |
+1.26
|
$1.03B — | $154.95K — | $28.24 — | $28.99 — | $1.03B — | 9.15 | $3.15 — | |
| Capital Southwest CSWC | $19.96 — |
+1.58
|
$1.01B — | $430.47K — | $19.63 — | $20.12 — | $1.01B — | 14.25 | $1.4 — | |
| OceanFirst Financial OCFC | $16.5 — |
+0.92
|
$963.28M — | $305.87K — | $16.19 — | $16.57 — | $963.28M — | 10.00 | $1.65 — | |
| AMERISAFE AMSF | $49.63 — |
+0.77
|
$945.47M — | $106.46K — | $48.84 — | $50.07 — | $945.47M — | 17.05 | $2.91 — | |
| Brookline Bancorp BRKL | $10.44 — |
+2.35
|
$939.19M — | $477.99K — | $9.52 — | $10.47 — | $939.19M — | 13.55 | $0.77 — | |
| Trinity Capital TRIN | $14.71 — |
+1.31
|
$924.25M — | $265.21K — | $14.46 — | $14.81 — | $924.25M — | 7.00 | $2.1 — | |
| EZCORP EZPW | $16.38 — |
+2.25
|
$899.89M — | $2.07M — | $16.04 — | $16.49 — | $899.89M — | 14.36 | $1.14 — | |
| Community Trust Bancorp CTBI | $49.32 — |
+0.14
|
$892.78M — | $52.62K — | $48.78 — | $49.49 — | $892.78M — | 10.27 | $4.8 — | |
| ConnectOne Bancorp CNOB | $22.8 — |
+2.01
|
$877.12M — | $281.1K — | $22.2 — | $23.12 — | $877.12M — | 12.95 | $1.76 — | |
| SLR Inv SLRC | $15.69 — |
+0.9
|
$855.96M — | $181.74K — | $15.49 — | $15.79 — | $855.96M — | 8.91 | $1.76 — | |
| Univest Financial UVSP | $29.39 — |
+3.3
|
$852.36M — | $124.39K — | $27.77 — | $29.46 — | $852.36M — | 11.39 | $2.58 — | |
| Atlanticus ATLC | $56 — |
+2.98
|
$846.33M — | $31.58K — | $52.2 — | $56.18 — | $846.33M — | 11.74 | $4.77 — | |
| Encore Capital ECPG | $34.81 — |
+5.45
|
$824.69M — | $364.9K — | $32.82 — | $34.97 — | $824.69M — | 0 | -$5.83 — | |
| Heritage Financial HFWA | $22.99 — |
+0.04
|
$781.45M — | $389.03K — | $21.64 — | $23.02 — | $781.45M — | 18.54 | $1.24 — | |
| World Acceptance WRLD | $135.7 — |
+4.75
|
$779.82M — | $24.04K — | $130.02 — | $135.79 — | $779.82M — | 9.52 | $14.25 — | |
| HBT Financial HBT | $23.9 — |
+1.7
|
$755.99M — | $26.18K — | $23.29 — | $23.9 — | $755.99M — | 9.87 | $2.42 — | |
| Capitol Federal Financial CFFN | $5.69 — |
+4.79
|
$740.62M — | $1.05M — | $5.43 — | $5.77 — | $740.62M — | 13.87 | $0.41 — | |
| PRA PRAA | $18.36 — |
+5.21
|
$725.4M — | $217.11K — | $17.4 — | $18.4 — | $725.4M — | 9.71 | $1.89 — | |
| MetroCity Bankshares MCBS | $28.01 — |
-1.41
|
$711.53M — | $54.35K — | $27.48 — | $28.63 — | $711.53M — | 10.85 | $2.58 — | |
| United Fire UFCS | $27.99 — |
+0.83
|
$710.75M — | $86.46K — | $27.4 — | $28.09 — | $710.75M — | 11.71 | $2.39 — | |
| Old Second Bancorp OSBC | $15.6 — |
+0.91
|
$702.74M — | $300.11K — | $15.01 — | $15.72 — | $702.74M — | 8.25 | $1.89 — | |
| Hanmi Financial HAFC | $23.22 — |
-0.3
|
$701.66M — | $191.77K — | $21.58 — | $23.29 — | $701.66M — | 10.90 | $2.13 — | |
| First Community Bankshares FCBC | $38.25 — |
-1.72
|
$701M — | $27.73K — | $38.12 — | $39.48 — | $701M — | 13.95 | $2.74 — | |
| Business First Bancshares BFST | $23.64 — |
+1.85
|
$699.09M — | $183.47K — | $22.38 — | $23.77 — | $699.09M — | 10.46 | $2.26 — | |
| LendingTree TREE | $51.53 — |
+11.06
|
$690.17M — | $572.77K — | $46.26 — | $52.12 — | $690.17M — | 0 | -$3.14 — | |
| Mercantile Bank MBWM | $42.07 — |
+1.3
|
$683.04M — | $54.6K — | $41.28 — | $42.22 — | $683.04M — | 8.76 | $4.8 — | |
| Camden National CAC | $39.29 — |
+0.67
|
$663.44M — | $61.31K — | $38.63 — | $39.35 — | $663.44M — | 10.79 | $3.64 — | |
| Fidus Inv FDUS | $19 — |
+0.9
|
$659.9M — | $131.52K — | $18.7 — | $19.1 — | $659.9M — | 7.91 | $2.4 — | |
| Horizon Bancorp HBNC | $14.83 — |
+4.58
|
$652.74M — | $224.35K — | $14.14 — | $15.36 — | $652.74M — | 17.65 | $0.84 — | |
| Donegal DGICA | $19.55 — |
+5.39
|
$652.04M — | $202.24K — | $18.25 — | $20.51 — | $652.04M — | 12.14 | $1.61 — | |
| Independent Bank IBCP | $30.9 — |
-1.21
|
$648.06M — | $118.81K — | $30 — | $31.29 — | $648.06M — | 9.77 | $3.16 — | |
| Great Southern Bancorp GSBC | $55.42 — |
-0.14
|
$640.94M — | $20.8K — | $55.04 — | $55.47 — | $640.94M — | 9.89 | $5.6 — | |
| Capital City Bank CCBG | $36.87 — |
+0.19
|
$628.79M — | $25.14K — | $36.33 — | $37.05 — | $628.79M — | 11.77 | $3.13 — | |
| Vinci Partners Investments VINP | $9.59 — |
+1.86
|
$613.88M — | $32.31K — | $9.38 — | $9.61 — | $613.88M — | 30.91 | $0.31 — | |
| BlackRock TCP Capital TCPC | $6.98 — |
+0.29
|
$593.84M — | $300.85K — | $6.9 — | $7.02 — | $593.84M — | 0 | -$0.79 — | |
| MidWestOne Financial MOFG | $28.46 — |
+0.14
|
$592.41M — | $71.65K — | $27.24 — | $28.59 — | $592.41M — | 0 | -$3.54 — | |
| TrustCo Bank Corp NY TRST | $30.72 — |
+1.05
|
$584.29M — | $82.99K — | $30 — | $30.81 — | $584.29M — | 11.46 | $2.68 — | |
| Five Star Bancorp FSBC | $27.36 — |
+0.44
|
$583.57M — | $54.97K — | $26.6 — | $27.42 — | $583.57M — | 12.05 | $2.27 — | |
| A-Mark Precious Metals AMRK | $25.06 — |
+1.01
|
$576.86M — | $144.02K — | $24.56 — | $25.19 — | $576.86M — | 11.65 | $2.15 — | |
| First Financial THFF | $47.99 — |
-0.81
|
$568.71M — | $73.21K — | $47.1 — | $48.2 — | $568.71M — | 10.38 | $4.62 — | |
| Gladstone Capital GLAD | $25.28 — |
+1.73
|
$564.5M — | $74.83K — | $24.65 — | $25.46 — | $564.5M — | 5.44 | $4.64 — | |
| Heritage Commerce Corp HTBK | $9.11 — |
+0.44
|
$561.28M — | $408.15K — | $8.98 — | $9.14 — | $561.28M — | 13.80 | $0.66 — | |
| Washington Trust Bancorp WASH | $28.04 — |
+1.63
|
$540.5M — | $124.33K — | $27.44 — | $28.12 — | $540.5M — | 0 | -$1.64 — | |
| South Plains Financial SPFI | $33.24 — |
+0.64
|
$539.67M — | $27.86K — | $32.56 — | $33.41 — | $539.67M — | 11.30 | $2.94 — | |
| Gladstone Inv GAIN | $13.89 — |
+1.91
|
$511.67M — | $98.98K — | $13.59 — | $13.92 — | $511.67M — | 7.27 | $1.91 — | |
| Peapack-Gladstone Financial PGC | $27.66 — |
+2.33
|
$491.28M — | $67.61K — | $26.9 — | $27.7 — | $491.28M — | 15.03 | $1.84 — | |
| Financial Institutions, Inc. FISI | $23.96 — |
+1.23
|
$481.83M — | $123.1K — | $23.45 — | $24.4 — | $481.83M — | 0 | -$2.75 — | |
| Capital Bancorp CBNK | $28.42 — |
+0.58
|
$473.3M — | $23.04K — | $28.18 — | $28.63 — | $473.3M — | 13.40 | $2.12 — | |
| CNB Financial CCNE | $22.14 — |
+1.89
|
$464.5M — | $69.23K — | $21.73 — | $22.17 — | $464.5M — | 9.30 | $2.38 — | |
| Greenlight Capital Re GLRE | $13.22 — |
-0.68
|
$456.85M — | $85.03K — | $13.17 — | $13.41 — | $456.85M — | 10.66 | $1.24 — | |
| Enterprise Bancorp EBTC | $36.64 — |
+0.66
|
$456.47M — | $18.86K — | $35.92 — | $36.65 — | $456.47M — | 11.20 | $3.27 — | |
| Shore Bancshares SHBI | $13.17 — |
+1
|
$439.54M — | $130.82K — | $12.83 — | $13.2 — | $439.54M — | 9.97 | $1.32 — | |
| Peoples Financial Services PFIS | $43.75 — |
+1.16
|
$437.3M — | $13.67K — | $42.74 — | $44.13 — | $437.3M — | 44.19 | $0.99 — | |
| HarborOne Bancorp HONE | $10.06 — |
+1.11
|
$435.7M — | $188.49K — | $9.88 — | $10.3 — | $435.7M — | 15.24 | $0.66 — | |
| Investors Title Company ITIC | $230.82 — |
-0.18
|
$435.39M — | $2.45K — | $226.43 — | $230.82 — | $435.39M — | 14.04 | $16.44 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.06 — |
+1.21
|
$429.32M — | $125.45K — | $9.81 — | $10.15 — | $429.32M — | 13.97 | $0.72 — | |
| Arrow Financial AROW | $25.21 — |
+0.82
|
$421.37M — | $98.97K — | $24.37 — | $25.3 — | $421.37M — | 14.16 | $1.78 — | |
| Northrim BanCorp NRIM | $76.03 — |
+1.02
|
$419.75M — | $54.09K — | $75.39 — | $77.34 — | $419.75M — | 11.48 | $6.62 — | |
| Kearny Financial KRNY | $6.45 — |
+4.71
|
$416.54M — | $573.13K — | $6.07 — | $6.52 — | $416.54M — | 0 | -$1.13 — | |
| Flushing Financial FFIC | $12.31 — |
+0.98
|
$415.79M — | $210.6K — | $12.09 — | $12.34 — | $415.79M — | 0 | -$1.05 — | |
| First Business Financial Services FBIZ | $49.93 — |
+2.61
|
$414.48M — | $19.06K — | $48.35 — | $49.93 — | $414.48M — | 9.60 | $5.2 — | |
| Third Coast Bancshares TCBX | $29.08 — |
-4.69
|
$402.04M — | $77.82K — | $26.34 — | $30.21 — | $402.04M — | 10.46 | $2.78 — | |
| Home Bancorp HBCP | $50.39 — |
+1.84
|
$399.41M — | $28.36K — | $48.99 — | $50.43 — | $399.41M — | 10.54 | $4.78 — | |
| VersaBank VBNK | $11.35 — |
+2.02
|
$369.98M — | $52.92K — | $11.09 — | $11.38 — | $369.98M — | 12.20 | $0.93 — | |
| Sierra Bancorp BSRR | $26.66 — |
+0.76
|
$368.7M — | $28.37K — | $26.21 — | $26.7 — | $368.7M — | 9.45 | $2.82 — | |
| Carter Bankshares CARE | $15.69 — |
+2.28
|
$362.92M — | $58.18K — | $15.53 — | $16.05 — | $362.92M — | 14.80 | $1.06 — | |
| Midland States Bancorp MSBI | $16.8 — |
+0.12
|
$361.11M — | $104.16K — | $16.57 — | $16.82 — | $361.11M — | 0 | -$1.05 — | |
| Diamond Hill Inv DHIL | $128.74 — |
-0.02
|
$358.86M — | $10.6K — | $128.37 — | $129.7 — | $358.86M — | 8.22 | $15.65 — | |
| Horizon Technology Finance HRZN | $8.67 — |
+2.24
|
$349.68M — | $261.41K — | $8.45 — | $8.7 — | $349.68M — | 0 | -$0.16 — | |
| Red River Bancshares RRBI | $51.48 — |
+0.33
|
$348.91M — | $3.3K — | $50.86 — | $51.48 — | $348.91M — | 10.40 | $4.95 — | |
| Runway Growth Finance RWAY | $9.29 — |
-0.8
|
$346.77M — | $219.14K — | $9.21 — | $9.38 — | $346.77M — | 4.91 | $1.89 — | |
| Bank7 BSVN | $36.18 — |
+1.23
|
$341.84M — | $11.87K — | $35.8 — | $36.44 — | $341.84M — | 7.68 | $4.71 — | |
| Southern States Bancshares SSBK | $33.34 — |
+1.71
|
$330.82M — | $39.47K — | $32.9 — | $33.4 — | $330.82M — | 8.77 | $3.8 — | |
| West Bancorporation WTBA | $18.7 — |
-4.88
|
$314.77M — | $25.79K — | $18.33 — | $19.64 — | $314.77M — | 13.16 | $1.42 — | |
| BayCom Corp BCML | $26.1 — |
-1.51
|
$289.44M — | $18.53K — | $26.1 — | $26.66 — | $289.44M — | 12.42 | $2.1 — | |
| RBB Bancorp RBB | $15.88 — |
+0.7
|
$281.69M — | $39.42K — | $15.55 — | $15.93 — | $281.69M — | 10.80 | $1.47 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}