결과 페이지 2 - 거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (310)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Holding Company CHCO | $120.12 — |
+0.46
|
$1.74B — | $155.79K — | $120.1 — | $121.65 — | $1.74B — | 15.05 | $7.98 — | |
| Perella Weinberg Partners PWP | $19.47 — |
+4.4
|
$1.72B — | $1.21M — | $19 — | $19.55 — | $1.72B — | 0 | -$0.21 — | |
| Northwest Bancshares NWBI | $12.63 — |
+0.8
|
$1.61B — | $616.02K — | $12.57 — | $12.76 — | $1.61B — | 14.03 | $0.9 — | |
| Lakeland Financial LKFN | $60.31 — |
+0.67
|
$1.54B — | $86.88K — | $59.91 — | $61.43 — | $1.54B — | 17.23 | $3.5 — | |
| Columbia Financial CLBK | $14.42 — |
+0.49
|
$1.51B — | $87.19K — | $14.38 — | $14.61 — | $1.51B — | 0 | -$0.01 — | |
| 1st Source SRCE | $61.19 — |
+0.44
|
$1.5B — | $117.31K — | $60.43 — | $62.19 — | $1.5B — | 10.75 | $5.69 — | |
| German American Bancorp GABC | $38.47 — |
+1.66
|
$1.44B — | $191.43K — | $38.03 — | $38.55 — | $1.44B — | 15.44 | $2.49 — | |
| UP Fintech Holding TIGR | $8.13 — |
+1.25
|
$1.44B — | $3.45M — | $8.11 — | $8.35 — | $1.44B — | 18.06 | $0.45 — | |
| S&T Bancorp STBA | $37.34 — |
+0.48
|
$1.43B — | $147.44K — | $37.29 — | $38.11 — | $1.43B — | 10.76 | $3.47 — | |
| Cipher Mining CIFR | $3.85 — |
+9.07
|
$1.43B — | $27.62M — | $3.63 — | $3.87 — | $1.43B — | 0 | -$0.38 — | |
| Prospect Capital PSEC | $3.15 — |
-0.32
|
$1.42B — | $2.96M — | $3.14 — | $3.22 — | $1.42B — | 0 | -$0.86 — | |
| Coastal Financial CCB | $93.81 — |
+1.68
|
$1.41B — | $126.25K — | $90.96 — | $94.09 — | $1.41B — | 27.67 | $3.39 — | |
| Navient NAVI | $13.9 — |
+1.98
|
$1.41B — | $668.42K — | $13.66 — | $14.04 — | $1.41B — | 26.73 | $0.52 — | |
| Republic Bancorp RBCAA | $71.51 — |
+0.99
|
$1.4B — | $151.84K — | $69.73 — | $72.35 — | $1.4B — | 11.81 | $6.05 — | |
| Hope Bancorp HOPE | $10.63 — |
+1.43
|
$1.36B — | $853.41K — | $10.5 — | $10.79 — | $1.36B — | 13.62 | $0.78 — | |
| TriCo Bancshares TCBK | $40.58 — |
+0.41
|
$1.33B — | $96.58K — | $39.76 — | $41.28 — | $1.33B — | 11.82 | $3.43 — | |
| LexinFintech LX | $7.49 — |
+5.05
|
$1.26B — | $1.65M — | $7.25 — | $7.5 — | $1.26B — | 6.99 | $1.07 — | |
| Westamerica Bancorporation WABC | $47.97 — |
+0.76
|
$1.26B — | $115.7K — | $47.81 — | $48.56 — | $1.26B — | 9.61 | $4.99 — | |
| Oaktree Specialty Lending OCSL | $13.64 — |
+0.59
|
$1.2B — | $927.27K — | $13.54 — | $13.73 — | $1.2B — | 113.66 | $0.12 — | |
| Dime Community Bancshares DCOM | $27.15 — |
+0.07
|
$1.19B — | $544.01K — | $26.95 — | $27.76 — | $1.19B — | 46.01 | $0.59 — | |
| Capital Southwest CSWC | $21.48 — |
+1.18
|
$1.18B — | $947.72K — | $21.36 — | $21.87 — | $1.18B — | 14.61 | $1.47 — | |
| Safety Insurance SAFT | $78.92 — |
-0.58
|
$1.18B — | $67.89K — | $78.73 — | $79.67 — | $1.18B — | 16.10 | $4.9 — | |
| ConnectOne Bancorp CNOB | $22.99 — |
+1.19
|
$1.15B — | $180.27K — | $22.9 — | $23.33 — | $1.15B — | 12.49 | $1.84 — | |
| New Mountain Finance NMFC | $10.4 — |
+1.07
|
$1.12B — | $582.49K — | $10.33 — | $10.43 — | $1.12B — | 10.50 | $0.99 — | |
| Peoples Bancorp PEBO | $29.92 — |
+0.13
|
$1.07B — | $592.03K — | $29.84 — | $30.41 — | $1.07B — | 9.49 | $3.15 — | |
| Preferred Bank PFBC | $85.49 — |
+0.23
|
$1.06B — | $82.78K — | $85.42 — | $86.81 — | $1.06B — | 9.06 | $9.43 — | |
| Carlyle Secured Lending CGBD | $13.92 — |
+1.53
|
$1.01B — | $400.24K — | $13.8 — | $14.05 — | $1.01B — | 10.62 | $1.31 — | |
| OceanFirst Financial OCFC | $17.36 — |
+1.46
|
$1.01B — | $293.96K — | $17.21 — | $17.62 — | $1.01B — | 11.34 | $1.53 — | |
| Community Trust Bancorp CTBI | $52.37 — |
+1.26
|
$948.47M — | $46.17K — | $50.92 — | $52.83 — | $948.47M — | 10.93 | $4.79 — | |
| Brookline Bancorp BRKL | $10.49 — |
+1.75
|
$934.71M — | $551.44K — | $10.33 — | $10.61 — | $934.71M — | 12.79 | $0.82 — | |
| Trinity Capital TRIN | $14.38 — |
+1.41
|
$929.68M — | $794.38K — | $14.18 — | $14.41 — | $929.68M — | 6.44 | $2.23 — | |
| Encore Capital ECPG | $39.53 — |
+1.49
|
$922.99M — | $236.49K — | $39.16 — | $39.93 — | $922.99M — | 0 | -$4.85 — | |
| SLR Inv SLRC | $16.11 — |
+1
|
$878.87M — | $497.04K — | $15.96 — | $16.27 — | $878.87M — | 9.94 | $1.62 — | |
| Univest Financial UVSP | $30.36 — |
+0.73
|
$876.8M — | $71.38K — | $29.84 — | $30.78 — | $876.8M — | 11.41 | $2.66 — | |
| World Acceptance WRLD | $159.36 — |
+1.94
|
$845.77M — | $55.22K — | $158.08 — | $161.82 — | $845.77M — | 9.77 | $16.3 — | |
| AMERISAFE AMSF | $44.3 — |
+0.2
|
$843.93M — | $139.67K — | $44.11 — | $44.54 — | $843.93M — | 17.86 | $2.48 — | |
| EZCORP EZPW | $13.32 — |
+1.06
|
$814.04M — | $862.32K — | $13.15 — | $13.67 — | $814.04M — | 11.19 | $1.19 — | |
| Heritage Financial HFWA | $23.58 — |
+0.9
|
$804.21M — | $120.21K — | $23.28 — | $23.95 — | $804.21M — | 15.93 | $1.48 — | |
| Old Second Bancorp OSBC | $17.36 — |
+0.99
|
$782.18M — | $257.75K — | $17.24 — | $17.63 — | $782.18M — | 9.48 | $1.83 — | |
| HBT Financial HBT | $24.75 — |
+1.1
|
$779.51M — | $33.62K — | $24.51 — | $25 — | $779.51M — | 10.39 | $2.38 — | |
| Atlanticus ATLC | $51.51 — |
+1.66
|
$779.15M — | $57.56K — | $51.01 — | $52 — | $779.15M — | 9.96 | $5.17 — | |
| Capitol Federal Financial CFFN | $5.96 — |
+0.85
|
$775.3M — | $926.91K — | $5.92 — | $6.05 — | $775.3M — | 14.53 | $0.41 — | |
| Mercantile Bank MBWM | $45.13 — |
+0.46
|
$732.69M — | $80.78K — | $45.05 — | $46.08 — | $732.69M — | 9.40 | $4.8 — | |
| Hanmi Financial HAFC | $24.17 — |
+2.29
|
$730.23M — | $207.03K — | $23.6 — | $24.27 — | $730.23M — | 11.34 | $2.13 — | |
| United Fire UFCS | $28.65 — |
-0.62
|
$729.17M — | $94.78K — | $28.39 — | $29.03 — | $729.17M — | 11.27 | $2.54 — | |
| MetroCity Bankshares MCBS | $28.1 — |
+0.61
|
$713.78M — | $28.73K — | $28.03 — | $28.49 — | $713.78M — | 10.89 | $2.58 — | |
| First Community Bankshares FCBC | $39.03 — |
+0.67
|
$713.43M — | $39.22K — | $38.98 — | $39.6 — | $713.43M — | 14.24 | $2.74 — | |
| Business First Bancshares BFST | $24.02 — |
+0.71
|
$713.27M — | $141.03K — | $23.85 — | $24.41 — | $713.27M — | 9.88 | $2.43 — | |
| Fidus Inv FDUS | $19.88 — |
+1.07
|
$696.04M — | $162.24K — | $19.8 — | $20.07 — | $696.04M — | 8.53 | $2.33 — | |
| Donegal DGICA | $19.35 — |
-1.17
|
$693.28M — | $108.65K — | $19.33 — | $19.69 — | $693.28M — | 9.39 | $2.06 — | |
| Camden National CAC | $40.14 — |
+1.06
|
$678.45M — | $47.14K — | $39.62 — | $40.71 — | $678.45M — | 12.78 | $3.14 — | |
| Horizon Bancorp HBNC | $15.2 — |
+0.73
|
$670.28M — | $119.55K — | $14.94 — | $15.44 — | $670.28M — | 14.90 | $1.02 — | |
| Great Southern Bancorp GSBC | $58.24 — |
+1.5
|
$667.89M — | $107.82K — | $57.57 — | $58.89 — | $667.89M — | 10.40 | $5.6 — | |
| Capital City Bank CCBG | $38.62 — |
+1.6
|
$658.66M — | $56.88K — | $38 — | $39.14 — | $658.66M — | 11.45 | $3.37 — | |
| Independent Bank IBCP | $31.53 — |
+0.73
|
$653.33M — | $63.3K — | $31.21 — | $31.89 — | $653.33M — | 10.04 | $3.14 — | |
| BlackRock TCP Capital TCPC | $7.49 — |
+0.27
|
$636.93M — | $390.06K — | $7.47 — | $7.6 — | $636.93M — | 0 | -$0.62 — | |
| First Financial THFF | $52.84 — |
+0.32
|
$626.19M — | $43.74K — | $52.83 — | $53.63 — | $626.19M — | 11.43 | $4.62 — | |
| TrustCo Bank Corp NY TRST | $32.22 — |
+1.58
|
$612.82M — | $79.6K — | $31.94 — | $32.53 — | $612.82M — | 12.02 | $2.68 — | |
| Vinci Partners Investments VINP | $9.65 — |
+0.73
|
$610.31M — | $94.25K — | $9.5 — | $9.7 — | $610.31M — | 25.39 | $0.38 — | |
| PRA PRAA | $15.29 — |
+3.66
|
$606.38M — | $529.12K — | $14.93 — | $15.4 — | $606.38M — | 8.54 | $1.79 — | |
| Five Star Bancorp FSBC | $28.04 — |
+1.19
|
$598.96M — | $31.03K — | $27.79 — | $28.21 — | $598.96M — | 12.40 | $2.26 — | |
| Heritage Commerce Corp HTBK | $9.68 — |
+1.36
|
$596.24M — | $272.21K — | $9.59 — | $9.81 — | $596.24M — | 14.23 | $0.68 — | |
| Gladstone Capital GLAD | $26.56 — |
+0.59
|
$592.97M — | $57.51K — | $26.45 — | $26.8 — | $592.97M — | 6.73 | $3.94 — | |
| MidWestOne Financial MOFG | $28.24 — |
-0.63
|
$587.87M — | $239.04K — | $28.12 — | $28.86 — | $587.87M — | 0 | -$3.02 — | |
| South Plains Financial SPFI | $36.19 — |
+0.78
|
$587.28M — | $27.75K — | $35.96 — | $36.55 — | $587.28M — | 12.06 | $3 — | |
| Capital Bancorp CBNK | $32.65 — |
+0.87
|
$540.82M — | $54.68K — | $32.5 — | $32.92 — | $540.82M — | 13.21 | $2.47 — | |
| Washington Trust Bancorp WASH | $27.85 — |
+0.83
|
$537.26M — | $99.71K — | $27.69 — | $28.23 — | $537.26M — | 0 | -$1.64 — | |
| A-Mark Precious Metals AMRK | $21.41 — |
+3.23
|
$527.21M — | $166.89K — | $20.6 — | $21.43 — | $527.21M — | 13.63 | $1.57 — | |
| Greenlight Capital Re GLRE | $14.91 — |
+1.22
|
$515.22M — | $179.84K — | $14.73 — | $15.02 — | $515.22M — | 11.29 | $1.32 — | |
| Gladstone Inv GAIN | $13.95 — |
-0.29
|
$513.88M — | $89K — | $13.94 — | $14.15 — | $513.88M — | 7.83 | $1.78 — | |
| Financial Institutions, Inc. FISI | $25.53 — |
+0.79
|
$513.4M — | $127.02K — | $25.52 — | $26.08 — | $513.4M — | 0 | -$2.05 — | |
| Shore Bancshares SHBI | $15.24 — |
+1.46
|
$508.62M — | $98.31K — | $15.07 — | $15.43 — | $508.62M — | 10.29 | $1.48 — | |
| Northrim BanCorp NRIM | $92.09 — |
+2.13
|
$508.42M — | $51.86K — | $90.5 — | $92.25 — | $508.42M — | 12.24 | $7.52 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.7 — |
+1.21
|
$498.73M — | $187.8K — | $11.41 — | $11.87 — | $498.73M — | 15.39 | $0.76 — | |
| Peoples Financial Services PFIS | $49.64 — |
+2.1
|
$496.14M — | $17.17K — | $49 — | $49.47 — | $496.14M — | 24.94 | $1.99 — | |
| Enterprise Bancorp EBTC | $39.6 — |
+0.41
|
$495.33M — | $27.95K — | $36.06 — | $40.22 — | $495.33M — | 12.11 | $3.27 — | |
| LendingTree TREE | $36.57 — |
+2.7
|
$494.98M — | $180.55K — | $35.75 — | $36.85 — | $494.98M — | 0 | -$4.14 — | |
| HarborOne Bancorp HONE | $11.44 — |
+0.88
|
$492.96M — | $251.75K — | $11.2 — | $11.53 — | $492.96M — | 18.15 | $0.63 — | |
| Peapack-Gladstone Financial PGC | $27.68 — |
+1.06
|
$490.93M — | $86.91K — | $27.38 — | $28.22 — | $490.93M — | 15.37 | $1.8 — | |
| CNB Financial CCNE | $22.64 — |
+0.8
|
$474.97M — | $35.38K — | $22.6 — | $22.96 — | $474.97M — | 9.67 | $2.34 — | |
| Third Coast Bancshares TCBX | $32.18 — |
+0.78
|
$445.16M — | $47.59K — | $31.72 — | $32.57 — | $445.16M — | 10.90 | $2.95 — | |
| Arrow Financial AROW | $26.29 — |
+1.15
|
$433.23M — | $57.92K — | $26.25 — | $26.56 — | $433.23M — | 15.46 | $1.7 — | |
| First Business Financial Services FBIZ | $49.42 — |
+0.53
|
$411.12M — | $47.35K — | $49.4 — | $50.31 — | $411.12M — | 9.01 | $5.48 — | |
| Kearny Financial KRNY | $6.29 — |
+1.78
|
$406.21M — | $381.57K — | $6.23 — | $6.4 — | $406.21M — | 0 | -$1.14 — | |
| Flushing Financial FFIC | $11.93 — |
+0.85
|
$402.96M — | $285.51K — | $11.92 — | $12.19 — | $402.96M — | 0 | -$1.46 — | |
| Carter Bankshares CARE | $17.22 — |
+1.71
|
$398.8M — | $84.53K — | $17.12 — | $17.39 — | $398.8M — | 14.34 | $1.2 — | |
| Sierra Bancorp BSRR | $28.86 — |
+0.96
|
$398.74M — | $16.4K — | $28.78 — | $29.14 — | $398.74M — | 10.19 | $2.83 — | |
| Home Bancorp HBCP | $50.82 — |
+1.4
|
$396.47M — | $98.78K — | $50.69 — | $51.95 — | $396.47M — | 10.63 | $4.78 — | |
| Investors Title Company ITIC | $210.03 — |
+0.37
|
$396.17M — | $43.58K — | $207.91 — | $211.04 — | $396.17M — | 13.36 | $15.71 — | |
| Diamond Hill Inv DHIL | $142.49 — |
+2.87
|
$388.67M — | $41.09K — | $139.97 — | $142.62 — | $388.67M — | 9.62 | $14.8 — | |
| Red River Bancshares RRBI | $57.86 — |
+1.15
|
$386.69M — | $15.32K — | $57.26 — | $58.43 — | $386.69M — | 10.89 | $5.31 — | |
| Runway Growth Finance RWAY | $10.27 — |
+0.79
|
$383.56M — | $246.9K — | $10.22 — | $10.38 — | $383.56M — | 6.26 | $1.64 — | |
| Bank7 BSVN | $40.25 — |
+0.3
|
$380.33M — | $29.05K — | $40.1 — | $41.37 — | $380.33M — | 8.54 | $4.71 — | |
| VersaBank VBNK | $11.49 — |
+1.23
|
$373.64M — | $51.39K — | $11.34 — | $11.56 — | $373.64M — | 14.36 | $0.8 — | |
| Midland States Bancorp MSBI | $17.1 — |
+1.73
|
$367.7M — | $173.23K — | $16.81 — | $17.39 — | $367.7M — | 0 | -$1.05 — | |
| Southern States Bancshares SSBK | $35.98 — |
+0.9
|
$357.2M — | $26.72K — | $35.86 — | $36.44 — | $357.2M — | 9.46 | $3.8 — | |
| West Bancorporation WTBA | $19.53 — |
+1.19
|
$330.51M — | $14.9K — | $19.01 — | $19.71 — | $330.51M — | 12.76 | $1.53 — | |
| Oportun Financial OPRT | $7.07 — |
+3.67
|
$310.16M — | $711.21K — | $6.91 — | $7.43 — | $310.16M — | 0 | -$1.06 — | |
| RBB Bancorp RBB | $17.08 — |
+1.07
|
$303M — | $53.02K — | $16.74 — | $17.29 — | $303M — | 14.59 | $1.17 — | |
| BayCom Corp BCML | $27.42 — |
+0.85
|
$301.81M — | $22.82K — | $27.41 — | $28.36 — | $301.81M — | 13.05 | $2.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}