Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$100.02B
총 거래량
BTC 61.29%   •   ETH 7.03%
지배력

거래소: NasdaqGS 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares  FCNCA $1,790.65 —
+1.05
$24.06B — $133.59K — $1,703.95 — $1,806.49 — $24.06B — 9.45 $189.37 —
Fifth Third Bancorp  FITB $35.79 —
+1.98
$23.88B — $3.31M — $34.8 — $35.85 — $23.88B — 11.36 $3.15 —
Huntington Bancshares Incorporated  HBAN $14.55 —
+2.61
$21.2B — $14.27M — $14.09 — $14.58 — $21.2B — 11.19 $1.3 —
Fifth Third Bancorp  FITBI $25.41 —
-0.26
$17.78B — $22.24K — $25.35 — $25.51 — $17.78B — 7.29 $3.48 —
Commerce Bancshares, Inc.  CBSH $61.37 —
+1.64
$8.2B — $407.16K — $59.87 — $61.44 — $8.2B — 15.22 $4.03 —
Pinnacle Financial Partners  PNFP $100.35 —
+2.52
$7.78B — $339.76K — $97 — $100.62 — $7.78B — 16.29 $6.16 —
Wintrust Financial  WTFC $111.38 —
+3.44
$7.45B — $479.97K — $106.86 — $111.67 — $7.45B — 11.01 $10.11 —
UMB Financial  UMBF $96.77 —
+1.5
$7.03B — $442.61K — $93.92 — $97.13 — $7.03B — 10.76 $8.99 —
Old National Bancorp  ONB $20.93 —
+1.8
$6.68B — $3.17M — $20.42 — $21.06 — $6.68B — 12.16 $1.72 —
Zions Bancorporation, National Association  ZION $45.25 —
+2.1
$6.68B — $1.57M — $43.98 — $45.31 — $6.68B — 8.83 $5.12 —
Popular  BPOP $95.94 —
+1.21
$6.62B — $801.9K — $94 — $96.2 — $6.62B — 9.90 $9.69 —
BOK Financial  BOKF $91.33 —
+2.22
$5.87B — $232K — $88.74 — $91.56 — $5.87B — 10.48 $8.71 —
United Bankshares  UBSI $34.46 —
-0.03
$4.94B — $879.52K — $33.78 — $34.59 — $4.94B — 12.53 $2.75 —
Columbia Banking System  COLB $23.32 —
-0.85
$4.9B — $8.02M — $21.92 — $23.45 — $4.9B — 9.14 $2.55 —
Valley National Bancorp  VLY $8.73 —
+1.16
$4.89B — $8.91M — $8.34 — $8.8 — $4.89B — 12.65 $0.69 —
Bank OZK  OZK $42.63 —
+1.65
$4.81B — $917.01K — $41.5 — $42.84 — $4.81B — 6.94 $6.14 —
First Financial Bankshares  FFIN $33.78 —
+0.57
$4.8B — $573.38K — $33.18 — $33.87 — $4.8B — 20.85 $1.62 —
Hancock Whitney  HWC $52.3 —
+2.89
$4.5B — $490.89K — $50.4 — $52.35 — $4.5B — 9.64 $5.42 —
BancFirst  BANF $119.15 —
+0.31
$3.96B — $104.99K — $117.77 — $119.64 — $3.96B — 18.05 $6.6 —
International Bancshares  IBOC $61.56 —
+0.28
$3.83B — $267.35K — $60.25 — $61.79 — $3.83B — 9.36 $6.57 —
TFS Financial  TFSL $12.93 —
+1.17
$3.63B — $319.38K — $12.71 — $12.98 — $3.63B — 44.58 $0.29 —
Wintrust Financial Corporation  WTFCM $24.93 —
-0.16
$3.53B — $3.56K — $24.89 — $24.98 — $3.53B — 3.50 $7.11 —
Valley National Bancorp  VLYPO $24.26 —
+1.51
$3.24B — $5.45K — $23.91 — $24.49 — $3.24B — 21.85 $1.11 —
Eastern Bankshares  EBC $15.79 —
+2
$3.14B — $1.2M — $15.36 — $15.81 — $3.14B — 23.92 $0.66 —
Texas Capital Bancshares  TCBI $68.21 —
+1.52
$3.13B — $464.67K — $66.26 — $68.38 — $3.13B — 39.20 $1.74 —
WSFS Financial  WSFS $52.15 —
+1.82
$3.02B — $428.41K — $50.72 — $52.31 — $3.02B — 11.82 $4.41 —
Fulton Financial  FULT $16.6 —
+0.97
$3.02B — $1.11M — $16.26 — $16.69 — $3.02B — 9.76 $1.7 —
Cathay General Bancorp  CATY $42.65 —
+0.9
$2.99B — $349.28K — $41.4 — $42.69 — $2.99B — 10.79 $3.95 —
Valley National Bancorp  VLYPP $24.01 —
+0.88
$2.98B — $2.49K — $23.59 — $24.01 — $2.98B — 21.63 $1.11 —
First Interstate BancSystem  FIBK $28.31 —
+2.17
$2.92B — $891.63K — $27.46 — $28.41 — $2.92B — 12.92 $2.19 —
First Hawaiian  FHB $23.04 —
-1.87
$2.9B — $1.32M — $22.79 — $23.66 — $2.9B — 12.52 $1.84 —
WesBanco  WSBC $29.85 —
+0.88
$2.86B — $331.65K — $29.24 — $29.9 — $2.86B — 13.20 $2.26 —
CVB Financial  CVBF $18.91 —
+0.69
$2.63B — $1.13M — $18.23 — $19.09 — $2.63B — 13.13 $1.44 —
TowneBank  TOWN $33.01 —
+1.32
$2.49B — $247.96K — $32.01 — $33.02 — $2.49B — 15.35 $2.15 —
Independent Bank  INDB $58.36 —
+1.04
$2.49B — $319.01K — $56.65 — $58.51 — $2.49B — 13.14 $4.44 —
The Bancorp  TBBK $49.69 —
+2.71
$2.38B — $379.78K — $47.94 — $49.82 — $2.38B — 11.58 $4.29 —
Simmons First National  SFNC $18.67 —
+2.87
$2.35B — $612.05K — $18.05 — $18.69 — $2.35B — 16.09 $1.16 —
WaFd  WAFD $28.53 —
+0.42
$2.3B — $372.37K — $28.08 — $28.93 — $2.3B — 10.64 $2.68 —
First Financial Bancorp  FFBC $24 —
+0.71
$2.29B — $511.34K — $23.54 — $24.2 — $2.29B — 10.00 $2.4 —
Stock Yards Bancorp  SYBT $76.73 —
+1.78
$2.26B — $156.78K — $73.19 — $76.78 — $2.26B — 18.53 $4.14 —
Banner  BANR $62.26 —
+0.83
$2.15B — $197.69K — $60.25 — $62.36 — $2.15B — 12.23 $5.09 —
First Merchants  FRME $36.5 —
-1.14
$2.14B — $440.82K — $35.01 — $36.79 — $2.14B — 10.70 $3.41 —
Pacific Premier Bancorp  PPBI $21.24 —
+5.62
$2.06B — $4.64M — $19.61 — $21.27 — $2.06B — 12.87 $1.65 —
Seacoast Banking Corporation of Florida  SBCF $23.87 —
+0.76
$2.04B — $476.75K — $23.24 — $23.96 — $2.04B — 16.80 $1.42 —
Trustmark  TRMK $33.47 —
-1.21
$2.03B — $310.86K — $33.2 — $33.78 — $2.03B — 35.60 $0.94 —
NBT Bancorp  NBTB $42.36 —
+1.17
$2B — $191.73K — $41.49 — $42.47 — $2B — 14.26 $2.97 —
Enterprise Financial Services Corp  EFSC $51.59 —
+1.66
$1.91B — $135.13K — $50.43 — $51.7 — $1.91B — 10.68 $4.83 —
First Busey  BUSE $21.01 —
-1.13
$1.89B — $650.65K — $20.6 — $21.13 — $1.89B — 19.45 $1.08 —
Pathward Financial  CASH $79.32 —
+0.47
$1.87B — $240.67K — $77.84 — $79.64 — $1.87B — 10.73 $7.39 —
City Holding Company  CHCO $118.7 —
+1.33
$1.74B — $53.74K — $116.95 — $119.06 — $1.74B — 14.87 $7.98 —
First Bancorp  FBNC $40.45 —
+4.66
$1.67B — $411.72K — $38.99 — $41.29 — $1.67B — 21.98 $1.84 —
Northwest Bancshares  NWBI $11.79 —
+1.03
$1.5B — $660.72K — $11.57 — $11.81 — $1.5B — 14.92 $0.79 —
Columbia Financial  CLBK $13.9 —
-0.71
$1.46B — $113.95K — $13.63 — $13.98 — $1.46B — 0 -$0.11 —
1st Source  SRCE $58.75 —
+3.16
$1.44B — $100K — $57.22 — $59.54 — $1.44B — 10.96 $5.36 —
Lakeland Financial  LKFN $54.59 —
+0.18
$1.42B — $244.01K — $52.71 — $55.49 — $1.42B — 15.03 $3.63 —
S&T Bancorp  STBA $36.47 —
+0.77
$1.4B — $188.85K — $35.61 — $37.05 — $1.4B — 10.69 $3.41 —
German American Bancorp  GABC $37 —
+0.71
$1.38B — $95.57K — $36.34 — $37.09 — $1.38B — 13.07 $2.83 —
Coastal Financial  CCB $88.3 —
-0.42
$1.33B — $60.92K — $86.77 — $88.77 — $1.33B — 27.08 $3.26 —
Republic Bancorp  RBCAA $67.63 —
+1.21
$1.32B — $27.62K — $66.85 — $68.33 — $1.32B — 12.98 $5.21 —
Hope Bancorp  HOPE $10.24 —
+2.71
$1.3B — $1.07M — $9.92 — $10.27 — $1.3B — 13.12 $0.78 —
TriCo Bancshares  TCBK $39.43 —
+1.41
$1.3B — $119.44K — $38.64 — $39.58 — $1.3B — 11.39 $3.46 —
Westamerica Bancorporation  WABC $48.43 —
+1.42
$1.28B — $105.36K — $47.26 — $48.46 — $1.28B — 9.70 $4.99 —
Dime Community Bancshares  DCOM $26.02 —
+0.81
$1.14B — $493.41K — $25.16 — $26.07 — $1.14B — 44.10 $0.59 —
Preferred Bank  PFBC $85.98 —
+1.42
$1.14B — $97.19K — $83.81 — $86.2 — $1.14B — 8.91 $9.64 —
Peoples Bancorp  PEBO $28.84 —
+1.26
$1.03B — $154.95K — $28.24 — $28.99 — $1.03B — 9.15 $3.15 —
OceanFirst Financial  OCFC $16.5 —
+0.92
$963.28M — $305.87K — $16.19 — $16.57 — $963.28M — 10.00 $1.65 —
Brookline Bancorp  BRKL $10.44 —
+2.35
$939.19M — $477.99K — $9.52 — $10.47 — $939.19M — 13.55 $0.77 —
Community Trust Bancorp  CTBI $49.32 —
+0.14
$892.78M — $52.62K — $48.78 — $49.49 — $892.78M — 10.29 $4.79 —
ConnectOne Bancorp  CNOB $22.8 —
+2.01
$877.12M — $281.1K — $22.2 — $23.12 — $877.12M — 12.95 $1.76 —
Univest Financial  UVSP $29.39 —
+3.3
$852.36M — $124.39K — $27.77 — $29.46 — $852.36M — 11.39 $2.58 —
Heritage Financial  HFWA $22.99 —
+0.04
$781.45M — $389.03K — $21.64 — $23.02 — $781.45M — 18.54 $1.24 —
HBT Financial  HBT $23.9 —
+1.7
$755.99M — $26.18K — $23.29 — $23.9 — $755.99M — 10.04 $2.38 —
Capitol Federal Financial  CFFN $5.69 —
+4.79
$740.62M — $1.05M — $5.43 — $5.77 — $740.62M — 13.87 $0.41 —
MetroCity Bankshares  MCBS $28.01 —
-1.41
$711.53M — $54.35K — $27.48 — $28.63 — $711.53M — 10.85 $2.58 —
Old Second Bancorp  OSBC $15.6 —
+0.91
$702.74M — $300.11K — $15.01 — $15.72 — $702.74M — 8.34 $1.87 —
Hanmi Financial  HAFC $23.22 —
-0.3
$701.66M — $191.77K — $21.58 — $23.29 — $701.66M — 10.90 $2.13 —
First Community Bankshares  FCBC $38.25 —
-1.72
$701M — $27.73K — $38.12 — $39.48 — $701M — 13.95 $2.74 —
Business First Bancshares  BFST $23.64 —
+1.85
$699.09M — $183.47K — $22.38 — $23.77 — $699.09M — 10.46 $2.26 —
Mercantile Bank  MBWM $42.07 —
+1.3
$683.04M — $54.6K — $41.28 — $42.22 — $683.04M — 8.76 $4.8 —
Camden National  CAC $39.29 —
+0.67
$663.44M — $61.31K — $38.63 — $39.35 — $663.44M — 10.85 $3.62 —
Horizon Bancorp  HBNC $14.83 —
+4.58
$652.74M — $224.35K — $14.14 — $15.36 — $652.74M — 18.53 $0.8 —
Independent Bank  IBCP $30.9 —
-1.21
$648.06M — $118.81K — $30 — $31.29 — $648.06M — 9.77 $3.16 —
Great Southern Bancorp  GSBC $55.42 —
-0.14
$640.94M — $20.8K — $55.04 — $55.47 — $640.94M — 9.89 $5.6 —
Capital City Bank  CCBG $36.87 —
+0.19
$628.79M — $25.14K — $36.33 — $37.05 — $628.79M — 11.81 $3.12 —
MidWestOne Financial  MOFG $28.46 —
+0.14
$592.41M — $71.65K — $27.24 — $28.59 — $592.41M — 0 -$3.54 —
TrustCo Bank Corp NY  TRST $30.72 —
+1.05
$584.29M — $82.99K — $30 — $30.81 — $584.29M — 11.46 $2.68 —
Five Star Bancorp  FSBC $27.36 —
+0.44
$583.57M — $54.97K — $26.6 — $27.42 — $583.57M — 12.10 $2.26 —
First Financial  THFF $47.99 —
-0.81
$568.71M — $73.21K — $47.1 — $48.2 — $568.71M — 10.38 $4.62 —
Heritage Commerce Corp  HTBK $9.11 —
+0.44
$561.28M — $408.15K — $8.98 — $9.14 — $561.28M — 13.80 $0.66 —
Washington Trust Bancorp  WASH $28.04 —
+1.63
$540.5M — $124.33K — $27.44 — $28.12 — $540.5M — 0 -$1.64 —
South Plains Financial  SPFI $33.24 —
+0.64
$539.67M — $27.86K — $32.56 — $33.41 — $539.67M — 11.38 $2.92 —
Peapack-Gladstone Financial  PGC $27.66 —
+2.33
$491.28M — $67.61K — $26.9 — $27.7 — $491.28M — 15.36 $1.8 —
Financial Institutions, Inc.  FISI $23.96 —
+1.23
$481.83M — $123.1K — $23.45 — $24.4 — $481.83M — 0 -$2.75 —
Capital Bancorp  CBNK $28.42 —
+0.58
$473.3M — $23.04K — $28.18 — $28.63 — $473.3M — 13.40 $2.12 —
CNB Financial  CCNE $22.14 —
+1.89
$464.5M — $69.23K — $21.73 — $22.17 — $464.5M — 9.46 $2.34 —
Enterprise Bancorp  EBTC $36.64 —
+0.66
$456.47M — $18.86K — $35.92 — $36.65 — $456.47M — 11.20 $3.27 —
Shore Bancshares  SHBI $13.17 —
+1
$439.54M — $130.82K — $12.83 — $13.2 — $439.54M — 9.97 $1.32 —
Peoples Financial Services  PFIS $43.75 —
+1.16
$437.3M — $13.67K — $42.74 — $44.13 — $437.3M — 44.19 $0.99 —
HarborOne Bancorp  HONE $10.06 —
+1.11
$435.7M — $188.49K — $9.88 — $10.3 — $435.7M — 15.24 $0.66 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.06 —
+1.21
$429.32M — $125.45K — $9.81 — $10.15 — $429.32M — 13.97 $0.72 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.