$3.38T
시가 총액
$132.64B
총 거래량
BTC 62.18%   •   ETH 8.70%
지배력

거래소: NasdaqGS 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $40.59 —
+1.1
$27.09B — $7.08M — $40.4 — $41.17 — $27.09B — 12.88 $3.15 —
First Citizens BancShares  FCNCA $1,908.42 —
+1
$25.12B — $75.82K — $1,903.66 — $1,946 — $25.12B — 10.93 $174.59 —
Huntington Bancshares Incorporated  HBAN $16.31 —
+1.49
$23.76B — $20.69M — $16.16 — $16.44 — $23.76B — 12.54 $1.3 —
Fifth Third Bancorp  FITBI $25.8 —
+0.39
$18.05B — $41.08K — $25.72 — $25.85 — $18.05B — 7.40 $3.48 —
Pinnacle Financial Partners  PNFP $109.14 —
+1.49
$8.46B — $224.47K — $108.18 — $110.29 — $8.46B — 17.71 $6.16 —
Wintrust Financial  WTFC $122.89 —
+0.38
$8.23B — $379.04K — $122.79 — $125.2 — $8.23B — 12.15 $10.11 —
Commerce Bancshares, Inc.  CBSH $61.47 —
+0.18
$8.2B — $919.32K — $61.34 — $62.43 — $8.2B — 15.25 $4.03 —
UMB Financial  UMBF $103.72 —
+1.99
$7.87B — $531.69K — $102.39 — $104.96 — $7.87B — 13.04 $7.95 —
Old National Bancorp  ONB $21.16 —
+0.57
$7.83B — $4.09M — $21.13 — $21.54 — $7.83B — 12.30 $1.72 —
Popular  BPOP $108.06 —
+0.48
$7.4B — $558.76K — $107.81 — $109.66 — $7.4B — 11.15 $9.69 —
Zions Bancorporation, National Association  ZION $50.09 —
+1.25
$7.39B — $897.74K — $49.7 — $50.76 — $7.39B — 9.78 $5.12 —
BOK Financial  BOKF $95.94 —
+1.35
$6.16B — $79.93K — $94.76 — $96.92 — $6.16B — 11.01 $8.71 —
Bank OZK  OZK $46.64 —
+0.78
$5.25B — $245.9K — $46.62 — $47.31 — $5.25B — 7.64 $6.1 —
First Financial Bankshares  FFIN $36.24 —
+1.6
$5.18B — $552.06K — $35.74 — $37.3 — $5.18B — 22.37 $1.62 —
United Bankshares  UBSI $36.44 —
+1.5
$5.18B — $1.11M — $36.16 — $36.8 — $5.18B — 13.49 $2.7 —
Valley National Bancorp  VLY $8.92 —
+0.79
$5B — $12.47M — $8.9 — $9.09 — $5B — 12.92 $0.69 —
Columbia Banking System  COLB $23.06 —
+0.68
$4.85B — $1.93M — $23.06 — $23.56 — $4.85B — 9.72 $2.37 —
Hancock Whitney  HWC $56.14 —
+1.41
$4.81B — $615.25K — $55.42 — $56.83 — $4.81B — 10.35 $5.42 —
BancFirst  BANF $123.39 —
+0.02
$4.1B — $100.4K — $122.73 — $124.95 — $4.1B — 18.69 $6.6 —
International Bancshares  IBOC $65.69 —
+0.24
$4.08B — $205.45K — $65.53 — $66.9 — $4.08B — 9.99 $6.57 —
TFS Financial  TFSL $13 —
+0.04
$3.65B — $636.7K — $12.95 — $13.12 — $3.65B — 46.41 $0.28 —
Wintrust Financial Corporation  WTFCM $25.33 —
-0.02
$3.59B — $538.52K — $25.32 — $25.35 — $3.59B — 3.56 $7.11 —
Texas Capital Bancshares  TCBI $77.88 —
+0.8
$3.57B — $308.04K — $77.76 — $84.13 — $3.57B — 44.75 $1.74 —
Valley National Bancorp  VLYPO $24.9 —
+0.65
$3.32B — $2.01K — $24.87 — $24.9 — $3.32B — 22.43 $1.11 —
Fulton Financial  FULT $17.88 —
+1.25
$3.25B — $1.12M — $17.06 — $18.06 — $3.25B — 10.51 $1.7 —
Cathay General Bancorp  CATY $44.78 —
+0.53
$3.14B — $348.46K — $44.3 — $45.41 — $3.14B — 11.33 $3.95 —
WSFS Financial  WSFS $54.47 —
+2.12
$3.09B — $172.4K — $51.8 — $54.88 — $3.09B — 12.26 $4.44 —
First Hawaiian  FHB $24.46 —
+1.7
$3.08B — $2.51M — $24.21 — $24.7 — $3.08B — 13.29 $1.84 —
Valley National Bancorp  VLYPP $24.63 —
+0.05
$3.06B — $851 — $24.56 — $24.73 — $3.06B — 22.19 $1.11 —
WesBanco  WSBC $31.27 —
+0.94
$2.99B — $405.43K — $31.18 — $31.66 — $2.99B — 20.17 $1.55 —
First Interstate BancSystem  FIBK $27.95 —
+1.82
$2.93B — $642.17K — $27.47 — $28.13 — $2.93B — 13.24 $2.11 —
Eastern Bankshares  EBC $14.89 —
+1.57
$2.88B — $1.87M — $14.72 — $15.02 — $2.88B — 0 -$0.67 —
Independent Bank  INDB $62.71 —
+0.13
$2.67B — $308.24K — $57.01 — $64.14 — $2.67B — 14.12 $4.44 —
CVB Financial  CVBF $19.2 —
+0.79
$2.65B — $353.1K — $18.96 — $19.48 — $2.65B — 13.24 $1.45 —
TowneBank  TOWN $34.13 —
+0.59
$2.57B — $235.82K — $34.08 — $34.5 — $2.57B — 14.46 $2.36 —
The Bancorp  TBBK $54.57 —
+1.87
$2.55B — $159.06K — $54.21 — $55.25 — $2.55B — 12.34 $4.42 —
Simmons First National  SFNC $18.85 —
+1.24
$2.37B — $1.09M — $18.76 — $19.11 — $2.37B — 16.25 $1.16 —
WaFd  WAFD $29.2 —
+1.41
$2.34B — $232.46K — $29 — $29.39 — $2.34B — 10.89 $2.68 —
First Financial Bancorp  FFBC $24.26 —
+2.19
$2.32B — $364.01K — $23.24 — $24.47 — $2.32B — 10.06 $2.41 —
Stock Yards Bancorp  SYBT $77.35 —
-0.14
$2.28B — $120.28K — $76.17 — $78.94 — $2.28B — 18.68 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $26.05 —
+1.09
$2.24B — $416.92K — $26.02 — $26.33 — $2.24B — 17.60 $1.48 —
Banner  BANR $63.5 —
+0.38
$2.2B — $203.71K — $60.02 — $64.81 — $2.2B — 12.47 $5.09 —
First Merchants  FRME $37.25 —
+0.43
$2.17B — $208.27K — $36.26 — $37.8 — $2.17B — 10.49 $3.55 —
NBT Bancorp  NBTB $41.11 —
+0.88
$2.15B — $214.92K — $40.94 — $41.88 — $2.15B — 13.56 $3.03 —
Trustmark  TRMK $35.43 —
+1.55
$2.14B — $437.23K — $35.12 — $35.87 — $2.14B — 35.42 $1 —
First Busey  BUSE $23.21 —
+1.09
$2.08B — $578.18K — $23.1 — $23.52 — $2.08B — 21.49 $1.08 —
Pacific Premier Bancorp  PPBI $21.03 —
+0.81
$2.04B — $612.76K — $21.02 — $21.46 — $2.04B — 13.74 $1.53 —
Enterprise Financial Services Corp  EFSC $54.67 —
+0.87
$2.02B — $167.56K — $54.29 — $55.29 — $2.02B — 10.74 $5.09 —
Pathward Financial  CASH $76.36 —
+0.25
$1.8B — $107.63K — $76.25 — $77.65 — $1.8B — 10.33 $7.39 —
First Bancorp  FBNC $42.23 —
+0.98
$1.75B — $49.38K — $42.05 — $42.89 — $1.75B — 20.01 $2.11 —
City Holding Company  CHCO $120.56 —
+0.82
$1.75B — $124.68K — $120.22 — $121.65 — $1.75B — 15.10 $7.98 —
Northwest Bancshares  NWBI $12.63 —
+0.8
$1.61B — $546.59K — $12.57 — $12.76 — $1.61B — 14.03 $0.9 —
Lakeland Financial  LKFN $60.31 —
+0.67
$1.54B — $86.88K — $59.91 — $61.43 — $1.54B — 17.23 $3.5 —
Columbia Financial  CLBK $14.42 —
+0.49
$1.51B — $87.19K — $14.38 — $14.61 — $1.51B — 0 -$0.01 —
1st Source  SRCE $61.19 —
+0.44
$1.5B — $117.31K — $60.43 — $62.19 — $1.5B — 10.75 $5.69 —
German American Bancorp  GABC $38.47 —
+1.66
$1.44B — $191.43K — $38.03 — $38.55 — $1.44B — 15.44 $2.49 —
S&T Bancorp  STBA $37.34 —
+0.48
$1.43B — $147.44K — $37.29 — $38.11 — $1.43B — 10.76 $3.47 —
Coastal Financial  CCB $93.81 —
+1.68
$1.41B — $126.25K — $90.96 — $94.09 — $1.41B — 27.67 $3.39 —
Republic Bancorp  RBCAA $71.51 —
+0.99
$1.4B — $151.84K — $69.73 — $72.35 — $1.4B — 11.81 $6.05 —
Hope Bancorp  HOPE $10.63 —
+1.43
$1.36B — $853.41K — $10.5 — $10.79 — $1.36B — 13.62 $0.78 —
TriCo Bancshares  TCBK $40.58 —
+0.41
$1.33B — $96.58K — $39.76 — $41.28 — $1.33B — 11.82 $3.43 —
Westamerica Bancorporation  WABC $47.97 —
+0.76
$1.26B — $115.7K — $47.81 — $48.56 — $1.26B — 9.61 $4.99 —
Dime Community Bancshares  DCOM $27.15 —
+0.07
$1.19B — $544.01K — $26.95 — $27.76 — $1.19B — 46.01 $0.59 —
ConnectOne Bancorp  CNOB $22.99 —
+1.19
$1.15B — $180.27K — $22.9 — $23.33 — $1.15B — 12.49 $1.84 —
Peoples Bancorp  PEBO $29.92 —
+0.13
$1.07B — $592.03K — $29.84 — $30.41 — $1.07B — 9.49 $3.15 —
Preferred Bank  PFBC $85.49 —
+0.23
$1.06B — $82.78K — $85.42 — $86.81 — $1.06B — 9.06 $9.43 —
OceanFirst Financial  OCFC $17.36 —
+1.46
$1.01B — $293.96K — $17.21 — $17.62 — $1.01B — 11.34 $1.53 —
Community Trust Bancorp  CTBI $52.39 —
+1.3
$948.83M — $25.86K — $50.92 — $52.83 — $948.83M — 10.93 $4.79 —
Brookline Bancorp  BRKL $10.5 —
+1.79
$935.15M — $343.86K — $10.33 — $10.61 — $935.15M — 12.79 $0.82 —
Univest Financial  UVSP $30.36 —
+0.73
$876.8M — $71.38K — $29.84 — $30.78 — $876.8M — 11.41 $2.66 —
Heritage Financial  HFWA $23.58 —
+0.9
$804.21M — $120.21K — $23.28 — $23.95 — $804.21M — 15.93 $1.48 —
Old Second Bancorp  OSBC $17.43 —
+1.4
$785.33M — $195.1K — $17.24 — $17.63 — $785.33M — 9.52 $1.83 —
HBT Financial  HBT $24.75 —
+1.1
$779.51M — $33.62K — $24.51 — $25 — $779.51M — 10.39 $2.38 —
Capitol Federal Financial  CFFN $5.96 —
+0.85
$775.3M — $926.91K — $5.92 — $6.05 — $775.3M — 14.53 $0.41 —
Mercantile Bank  MBWM $45.13 —
+0.46
$732.69M — $80.78K — $45.05 — $46.08 — $732.69M — 9.40 $4.8 —
Hanmi Financial  HAFC $24.17 —
+2.29
$730.23M — $207.03K — $23.6 — $24.27 — $730.23M — 11.34 $2.13 —
MetroCity Bankshares  MCBS $28.1 —
+0.61
$713.78M — $28.73K — $28.03 — $28.49 — $713.78M — 10.89 $2.58 —
First Community Bankshares  FCBC $39.03 —
+0.67
$713.43M — $39.22K — $38.98 — $39.6 — $713.43M — 14.24 $2.74 —
Business First Bancshares  BFST $24.02 —
+0.71
$713.27M — $141.03K — $23.85 — $24.41 — $713.27M — 9.88 $2.43 —
Camden National  CAC $40.14 —
+1.06
$678.45M — $47.14K — $39.62 — $40.71 — $678.45M — 12.78 $3.14 —
Horizon Bancorp  HBNC $15.28 —
+1.26
$673.81M — $72.16K — $14.94 — $15.44 — $673.81M — 14.98 $1.02 —
Great Southern Bancorp  GSBC $58.24 —
+1.5
$667.89M — $107.82K — $57.57 — $58.89 — $667.89M — 10.40 $5.6 —
Capital City Bank  CCBG $38.62 —
+1.6
$658.66M — $56.88K — $38 — $39.14 — $658.66M — 11.45 $3.37 —
Independent Bank  IBCP $31.53 —
+0.73
$653.33M — $63.3K — $31.21 — $31.89 — $653.33M — 10.04 $3.14 —
First Financial  THFF $52.84 —
+0.32
$626.19M — $43.74K — $52.83 — $53.63 — $626.19M — 11.43 $4.62 —
TrustCo Bank Corp NY  TRST $32.22 —
+1.58
$612.81M — $79.6K — $31.94 — $32.53 — $612.81M — 12.02 $2.68 —
Five Star Bancorp  FSBC $28.04 —
+1.19
$598.96M — $31.03K — $27.79 — $28.21 — $598.96M — 12.40 $2.26 —
Heritage Commerce Corp  HTBK $9.68 —
+1.36
$596.24M — $272.21K — $9.59 — $9.81 — $596.24M — 14.23 $0.68 —
South Plains Financial  SPFI $36.31 —
+1.1
$589.15M — $12.96K — $35.96 — $36.55 — $589.15M — 12.10 $3 —
MidWestOne Financial  MOFG $28.24 —
-0.63
$587.87M — $239.04K — $28.12 — $28.86 — $587.87M — 0 -$3.02 —
Capital Bancorp  CBNK $32.65 —
+0.87
$540.82M — $54.68K — $32.5 — $32.92 — $540.82M — 13.21 $2.47 —
Washington Trust Bancorp  WASH $27.85 —
+0.83
$537.26M — $99.71K — $27.69 — $28.23 — $537.26M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.73 —
+1.58
$517.42M — $69.44K — $25.57 — $26.08 — $517.42M — 0 -$2.05 —
Shore Bancshares  SHBI $15.24 —
+1.46
$508.62M — $98.31K — $15.07 — $15.43 — $508.62M — 10.29 $1.48 —
Northrim BanCorp  NRIM $91.94 —
+1.96
$507.59M — $34.45K — $90.5 — $92.09 — $507.59M — 12.22 $7.52 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.7 —
+1.21
$498.73M — $187.8K — $11.41 — $11.87 — $498.73M — 15.39 $0.76 —
Peoples Financial Services  PFIS $49.64 —
+2.1
$496.14M — $17.17K — $49 — $49.47 — $496.14M — 24.94 $1.99 —
Enterprise Bancorp  EBTC $39.6 —
+0.41
$495.33M — $27.95K — $36.06 — $40.22 — $495.33M — 12.11 $3.27 —
HarborOne Bancorp  HONE $11.44 —
+0.88
$492.96M — $251.75K — $11.2 — $11.53 — $492.96M — 18.15 $0.63 —
Peapack-Gladstone Financial  PGC $27.68 —
+1.06
$490.93M — $86.91K — $27.38 — $28.22 — $490.93M — 15.37 $1.8 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.