거래소: NasdaqGS 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $107.91 — |
+2.07
|
$20.99B — | $1.17M — | $106.86 — | $108.02 — | $20.99B — | 10.07 | $10.71 — | |
| T. Rowe Price TROW | $94.28 — |
+1.12
|
$20.77B — | $1.22M — | $93.41 — | $95.33 — | $20.77B — | 10.70 | $8.81 — | |
| TPG TPG | $50.25 — |
+2.74
|
$17.52B — | $1.71M — | $49.62 — | $50.71 — | $17.52B — | 0 | -$0.31 — | |
| Principal Financial PFG | $76.97 — |
+1.36
|
$17.26B — | $1.15M — | $76.34 — | $77.5 — | $17.26B — | 16.48 | $4.67 — | |
| The Carlyle CG | $46.28 — |
+2.3
|
$16.71B — | $1.32M — | $45.82 — | $46.54 — | $16.71B — | 15.74 | $2.94 — | |
| Ares Capital ARCC | $22.19 — |
+1.09
|
$15.4B — | $4.06M — | $22.03 — | $22.23 — | $15.4B — | 10.87 | $2.04 — | |
| SEI Investments Company SEIC | $85.64 — |
+0.5
|
$10.66B — | $768.26K — | $85.48 — | $86.5 — | $10.66B — | 18.65 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $150.82 — |
+0.13
|
$8.08B — | $599.84K — | $150.19 — | $154.33 — | $8.08B — | 27.87 | $5.41 — | |
| StepStone STEP | $58.06 — |
+2.24
|
$7.14B — | $752.48K — | $56.92 — | $58.07 — | $7.14B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $64.94 — |
+2.7
|
$4.37B — | $255.75K — | $64.02 — | $65.02 — | $4.37B — | 14.43 | $4.5 — | |
| Golub Capital BDC GBDC | $15.12 — |
+0.53
|
$4.03B — | $691.97K — | $15.04 — | $15.15 — | $4.03B — | 13.99 | $1.08 — | |
| Patria Investments PAX | $13.43 — |
+1.21
|
$2.12B — | $704.95K — | $13.32 — | $13.53 — | $2.12B — | 28.57 | $0.47 — | |
| Prospect Capital PSEC | $3.25 — |
+1.88
|
$1.47B — | $2.09M — | $3.19 — | $3.25 — | $1.47B — | 0 | -$0.86 — | |
| New Mountain Finance NMFC | $10.77 — |
+0.84
|
$1.16B — | $317.63K — | $10.68 — | $10.79 — | $1.16B — | 10.87 | $0.99 — | |
| Capital Southwest CSWC | $21.06 — |
+1.4
|
$1.15B — | $266.73K — | $20.85 — | $21.09 — | $1.15B — | 14.32 | $1.47 — | |
| Carlyle Secured Lending CGBD | $14.02 — |
+0.86
|
$1.02B — | $330.38K — | $13.87 — | $14.12 — | $1.02B — | 10.70 | $1.31 — | |
| Trinity Capital TRIN | $14.54 — |
+0.9
|
$940.02M — | $856.18K — | $14.4 — | $14.59 — | $940.02M — | 6.52 | $2.23 — | |
| SLR Inv SLRC | $16.86 — |
+0.6
|
$919.79M — | $73.84K — | $16.77 — | $16.87 — | $919.79M — | 10.40 | $1.62 — | |
| Fidus Inv FDUS | $20.32 — |
+0.89
|
$711.44M — | $107.56K — | $20.16 — | $20.34 — | $711.44M — | 8.72 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.82 — |
0
|
$665M — | $281.99K — | $7.82 — | $7.92 — | $665M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.52 — |
+1.17
|
$602.09M — | $46.24K — | $9.41 — | $9.55 — | $602.09M — | 25.72 | $0.37 — | |
| Gladstone Capital GLAD | $26.91 — |
+1.47
|
$600.9M — | $60.75K — | $26.66 — | $26.96 — | $600.9M — | 6.82 | $3.94 — | |
| Gladstone Inv GAIN | $13.91 — |
-1.35
|
$512.41M — | $158.91K — | $13.89 — | $14.2 — | $512.41M — | 7.81 | $1.78 — | |
| Diamond Hill Inv DHIL | $139.2 — |
+1.24
|
$379.69M — | $146.01K — | $137.25 — | $139.5 — | $379.69M — | 9.40 | $14.8 — | |
| Horizon Technology Finance HRZN | $7.56 — |
+1.61
|
$305.08M — | $283.63K — | $7.45 — | $7.57 — | $305.08M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.01 — |
+0.22
|
$209.42M — | $46.6K — | $8.92 — | $9.1 — | $209.42M — | 23.10 | $0.39 — | |
| SuRo Capital SSSS | $7.39 — |
+0.54
|
$174.05M — | $244.74K — | $7.35 — | $7.59 — | $174.05M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.29 — |
+0.44
|
$163.45M — | $366.33K — | $2.29 — | $2.31 — | $163.45M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.49 — |
+1.41
|
$140.61M — | $98.61K — | $6.37 — | $6.54 — | $140.61M — | 19.66 | $0.33 — | |
| OFS Capital OFS | $8.45 — |
+0.6
|
$113.21M — | $26.41K — | $8.43 — | $8.5 — | $113.21M — | 3.75 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.76 — |
+1.82
|
$108.23M — | $37.98K — | $11.56 — | $11.8 — | $108.23M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.18 — |
+1.39
|
$60.91M — | $14.33K — | $2.09 — | $2.2 — | $60.91M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.23 — |
+1.03
|
$45.75M — | $2.24K — | $17.01 — | $17.23 — | $45.75M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
+1.15
|
$39.64M — | $25.03K — | $2.7 — | $2.76 — | $39.64M — | 9.16 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.38 — |
+0.37
|
$0 — | $719 — | $24.28 — | $24.38 — | $0 — | 27.99 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.31 — |
-0.05
|
$0 — | $18.91K — | $19.27 — | $19.36 — | $0 — | 2.67 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.05 — |
+0.22
|
$426.5M — | $5.41K — | $22.82 — | $23.06 — | $426.5M — | 26.46 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}