거래소: NasdaqGS 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $97.32 — |
+0.13
|
$21.44B — | $1.47M — | $96.55 — | $97.58 — | $21.44B — | 11.04 | $8.81 — | |
| Northern Trust NTRS | $106.39 — |
-0.7
|
$20.7B — | $1.81M — | $106.05 — | $107.17 — | $20.7B — | 9.93 | $10.71 — | |
| TPG TPG | $52.93 — |
+0.15
|
$19.56B — | $934.58K — | $52.6 — | $53.25 — | $19.56B — | 0 | -$0.31 — | |
| Principal Financial PFG | $81.04 — |
-0.81
|
$18.17B — | $1.15M — | $80.8 — | $82.21 — | $18.17B — | 17.35 | $4.67 — | |
| The Carlyle CG | $47.05 — |
+2.35
|
$16.99B — | $2.36M — | $46.02 — | $47.08 — | $16.99B — | 16.00 | $2.94 — | |
| Ares Capital ARCC | $21.63 — |
-0.69
|
$14.92B — | $3.42M — | $21.52 — | $21.85 — | $14.92B — | 10.60 | $2.04 — | |
| SEI Investments Company SEIC | $83.37 — |
-0.73
|
$10.38B — | $1.04M — | $83.09 — | $83.86 — | $10.38B — | 18.16 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $174.82 — |
+0.45
|
$9.97B — | $367.3K — | $172.34 — | $175.84 — | $9.97B — | 32.31 | $5.41 — | |
| StepStone STEP | $59.56 — |
+0.52
|
$7.1B — | $507.54K — | $59.12 — | $60.07 — | $7.1B — | 0 | -$1.84 — | |
| Victory Capital VCTR | $64.61 — |
-0.23
|
$4.34B — | $377.62K — | $63.86 — | $64.8 — | $4.34B — | 14.35 | $4.5 — | |
| Golub Capital BDC GBDC | $14.88 — |
+0.07
|
$3.96B — | $1.04M — | $14.74 — | $14.94 — | $3.96B — | 13.77 | $1.08 — | |
| Patria Investments PAX | $12.5 — |
+1.05
|
$1.94B — | $905.38K — | $12.2 — | $12.56 — | $1.94B — | 26.04 | $0.48 — | |
| Prospect Capital PSEC | $3.65 — |
-0.54
|
$1.63B — | $3.19M — | $3.62 — | $3.71 — | $1.63B — | 0 | -$0.86 — | |
| New Mountain Finance NMFC | $10.71 — |
-0.46
|
$1.16B — | $238.75K — | $10.66 — | $10.84 — | $1.16B — | 10.81 | $0.99 — | |
| Capital Southwest CSWC | $20.94 — |
-0.85
|
$1.06B — | $474.17K — | $20.75 — | $21.27 — | $1.06B — | 14.95 | $1.4 — | |
| Carlyle Secured Lending CGBD | $13.89 — |
-2.05
|
$1.01B — | $528.16K — | $13.83 — | $14.39 — | $1.01B — | 10.60 | $1.31 — | |
| Trinity Capital TRIN | $14.76 — |
-0.34
|
$954.25M — | $491.59K — | $14.63 — | $14.91 — | $954.25M — | 6.61 | $2.23 — | |
| SLR Inv SLRC | $16.38 — |
+0.12
|
$893.6M — | $131.4K — | $16.29 — | $16.47 — | $893.6M — | 10.11 | $1.62 — | |
| Fidus Inv FDUS | $20 — |
-1.14
|
$700.24M — | $200.72K — | $19.93 — | $20.29 — | $700.24M — | 8.58 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.68 — |
+0.79
|
$653.39M — | $629.4K — | $7.58 — | $7.71 — | $653.39M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.95 — |
-1.97
|
$637.26M — | $134.92K — | $9.86 — | $10.25 — | $637.26M — | 26.89 | $0.37 — | |
| Gladstone Capital GLAD | $26.38 — |
-0.38
|
$589.06M — | $74.04K — | $26.03 — | $26.83 — | $589.06M — | 6.69 | $3.94 — | |
| Gladstone Inv GAIN | $14.3 — |
+1.78
|
$526.77M — | $176.38K — | $14.17 — | $14.65 — | $526.77M — | 7.48 | $1.91 — | |
| Diamond Hill Inv DHIL | $143.05 — |
-0.26
|
$390.2M — | $17.89K — | $142.85 — | $143.7 — | $390.2M — | 9.65 | $14.82 — | |
| Horizon Technology Finance HRZN | $7.55 — |
0
|
$304.68M — | $748.54K — | $7.47 — | $7.63 — | $304.68M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.12 — |
-1.72
|
$211.98M — | $60.62K — | $9.03 — | $9.29 — | $211.98M — | 19.40 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.46 — |
-0.81
|
$175.58M — | $749.75K — | $2.45 — | $2.5 — | $175.58M — | 0 | $0 — | |
| SuRo Capital SSSS | $5.87 — |
-1.34
|
$138.25M — | $179.85K — | $5.7 — | $6.09 — | $138.25M — | 0 | -$0.76 — | |
| Monroe Capital MRCC | $6.26 — |
+1.79
|
$135.63M — | $105.22K — | $6.11 — | $6.27 — | $135.63M — | 18.96 | $0.33 — | |
| OFS Capital OFS | $8.81 — |
+2.38
|
$117.97M — | $56.48K — | $8.53 — | $9 — | $117.97M — | 3.91 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.65 — |
+1.28
|
$116.42M — | $68.57K — | $12.43 — | $12.8 — | $116.42M — | 0 | -$0.64 — | |
| Great Elm GEG | $1.9 — |
-0.26
|
$53.09M — | $12.31K — | $1.9 — | $1.92 — | $53.09M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.9 — |
+1.07
|
$47.54M — | $11.83K — | $17.75 — | $18.2 — | $47.54M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.8 — |
-3.97
|
$40.42M — | $48.2K — | $2.78 — | $2.92 — | $40.42M — | 9.34 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.42 — |
+0.04
|
$0 — | $5.88K — | $24.29 — | $24.45 — | $0 — | 28.03 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.68 — |
+0.36
|
$0 — | $33.06K — | $19.53 — | $19.74 — | $0 — | 2.72 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.75 — |
+0.66
|
$420.95M — | $811 — | $22.75 — | $22.75 — | $420.95M — | 26.11 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}