거래소: NasdaqGS 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $87.29 — |
-7.04
|
$19.4B — | $1.88M — | $85.74 — | $90.03 — | $19.4B — | 9.53 | $9.15 — | |
| Principal Financial PFG | $80.76 — |
-6.3
|
$18.22B — | $568.11K — | $80.12 — | $83.22 — | $18.22B — | 12.08 | $6.68 — | |
| Northern Trust NTRS | $92.27 — |
-6.55
|
$17.99B — | $1.01M — | $91.14 — | $94.22 — | $17.99B — | 9.44 | $9.77 — | |
| TPG TPG | $43.09 — |
-13.16
|
$15.92B — | $1.22M — | $42.83 — | $45.65 — | $15.92B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $21.72 — |
-3.1
|
$14.86B — | $4.42M — | $21.55 — | $22.09 — | $14.86B — | 8.89 | $2.44 — | |
| The Carlyle CG | $40.12 — |
-13.37
|
$14.49B — | $3.14M — | $39.43 — | $42.8 — | $14.49B — | 14.48 | $2.77 — | |
| SEI Investments Company SEIC | $74.51 — |
-3.97
|
$9.46B — | $301.45K — | $72.86 — | $75.07 — | $9.46B — | 16.89 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $143.25 — |
-7.87
|
$8.17B — | $360.8K — | $140.7 — | $145.49 — | $8.17B — | 26.47 | $5.41 — | |
| StepStone STEP | $49.84 — |
-10.38
|
$5.94B — | $300.74K — | $48.7 — | $52.74 — | $5.94B — | 0 | -$1.84 — | |
| Golub Capital BDC GBDC | $14.88 — |
-1.82
|
$3.95B — | $1.49M — | $14.78 — | $15.01 — | $3.95B — | 11.18 | $1.33 — | |
| Victory Capital VCTR | $56.43 — |
-7.2
|
$3.59B — | $98.77K — | $55.24 — | $57.6 — | $3.59B — | 12.88 | $4.38 — | |
| Prospect Capital PSEC | $4.01 — |
-0.87
|
$1.79B — | $3.23M — | $3.92 — | $4.04 — | $1.79B — | 0 | -$0.21 — | |
| Patria Investments PAX | $11.02 — |
-3.92
|
$1.71B — | $633.91K — | $11.02 — | $11.31 — | $1.71B — | 22.95 | $0.48 — | |
| Carlyle Secured Lending CGBD | $16.08 — |
-1.06
|
$1.17B — | $186.34K — | $15.9 — | $16.16 — | $1.17B — | 10.17 | $1.58 — | |
| New Mountain Finance NMFC | $10.8 — |
-1.51
|
$1.16B — | $534.35K — | $10.73 — | $10.93 — | $1.16B — | 10.48 | $1.03 — | |
| Capital Southwest CSWC | $21.88 — |
-0.82
|
$1.11B — | $585.26K — | $21.61 — | $21.95 — | $1.11B — | 15.62 | $1.4 — | |
| Trinity Capital TRIN | $15.4 — |
-0.77
|
$967.6M — | $432.66K — | $15.17 — | $15.58 — | $967.6M — | 7.33 | $2.1 — | |
| SLR Inv SLRC | $16.52 — |
-1.36
|
$901.33M — | $115.62K — | $16.42 — | $16.65 — | $901.33M — | 9.38 | $1.76 — | |
| Fidus Inv FDUS | $20.33 — |
-0.88
|
$706.09M — | $179.06K — | $20.05 — | $20.41 — | $706.09M — | 8.47 | $2.4 — | |
| BlackRock TCP Capital TCPC | $7.85 — |
-1.41
|
$667.68M — | $314.38K — | $7.78 — | $7.9 — | $667.68M — | 0 | -$0.79 — | |
| Vinci Partners Investments VINP | $10.1 — |
-1.17
|
$646.87M — | $41.85K — | $10.04 — | $10.28 — | $646.87M — | 31.56 | $0.32 — | |
| Gladstone Capital GLAD | $27.33 — |
-1.05
|
$610.28M — | $58.91K — | $26.84 — | $27.51 — | $610.28M — | 5.89 | $4.64 — | |
| Gladstone Inv GAIN | $13.34 — |
-1.44
|
$491.23M — | $85.14K — | $13.28 — | $13.48 — | $491.23M — | 6.98 | $1.91 — | |
| Diamond Hill Inv DHIL | $139.89 — |
-4.05
|
$389.94M — | $10.55K — | $137.24 — | $139.9 — | $389.94M — | 8.93 | $15.66 — | |
| Horizon Technology Finance HRZN | $9.02 — |
-4.3
|
$363.44M — | $454.73K — | $8.92 — | $9.31 — | $363.44M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9.34 — |
-0.32
|
$217.09M — | $99.53K — | $9.12 — | $9.38 — | $217.09M — | 19.87 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.59 — |
+1.17
|
$180.75M — | $251.2K — | $2.53 — | $2.59 — | $180.75M — | 28.77 | $0.09 — | |
| Monroe Capital MRCC | $7.48 — |
-2.35
|
$162.07M — | $125.71K — | $7.35 — | $7.65 — | $162.07M — | 16.62 | $0.45 — | |
| Portman Ridge Finance PTMN | $13.86 — |
-1.56
|
$127.49M — | $32K — | $13.67 — | $14.02 — | $127.49M — | 0 | -$0.64 — | |
| OFS Capital OFS | $9.11 — |
-2.76
|
$122.08M — | $29.23K — | $9 — | $9.39 — | $122.08M — | 4.29 | $2.12 — | |
| SuRo Capital SSSS | $4.98 — |
-7.43
|
$117.29M — | $153.79K — | $4.77 — | $5.15 — | $117.29M — | 0 | -$1.6 — | |
| Logan Ridge Finance LRFC | $21.2 — |
-1.58
|
$56.31M — | $259 — | $21.2 — | $21.2 — | $56.31M — | 0 | -$0.01 — | |
| Great Elm GEG | $1.9 — |
0
|
$53.85M — | $8.72K — | $1.89 — | $1.92 — | $53.85M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $3.12 — |
-3.41
|
$44.97M — | $187.81K — | $3.08 — | $3.25 — | $44.97M — | 6.78 | $0.46 — | |
| Northern Trust Corporation NTRSO | $19.58 — |
-0.89
|
$0 — | $27.01K — | $19.48 — | $19.75 — | $0 — | 2.71 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.79 — |
-0.61
|
$421.69M — | $568 — | $22.79 — | $22.94 — | $421.69M — | 26.16 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $24.16 — |
-0.02
|
$0 — | $610 — | $24.16 — | $24.16 — | $0 — | 27.74 | $0.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}