거래소: NasdaqGS 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (21)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal PYPL | $59.72 — |
-3.23
|
$59.07B — | $12.79M — | $57.32 — | $60.19 — | $59.07B — | 14.96 | $3.99 — | |
| SoFi SOFI | $9.49 — |
-10.86
|
$10.4B — | $61.95M — | $8.88 — | $10.22 — | $10.4B — | 24.32 | $0.39 — | |
| Credit Acceptance CACC | $471.1 — |
-5.17
|
$5.67B — | $76.42K — | $467.68 — | $488.54 — | $5.67B — | 23.70 | $19.87 — | |
| Qifu Technology QFIN | $38.69 — |
-11.03
|
$5.49B — | $1.97M — | $36.82 — | $40.51 — | $5.49B — | 6.81 | $5.68 — | |
| FirstCash FCFS | $121.8 — |
-4.33
|
$5.45B — | $431.94K — | $121.48 — | $129.61 — | $5.45B — | 21.25 | $5.73 — | |
| SLM SLM | $25.4 — |
-7.2
|
$5.34B — | $1.69M — | $24.63 — | $26.59 — | $5.34B — | 9.30 | $2.73 — | |
| Upstart UPST | $34.16 — |
-11.71
|
$3.2B — | $8.02M — | $31.4 — | $36.8 — | $3.2B — | 0 | -$1.44 — | |
| LexinFintech LX | $8.27 — |
-16.26
|
$1.36B — | $4.81M — | $7.83 — | $8.65 — | $1.36B — | 9.28 | $0.89 — | |
| Oaktree Specialty Lending OCSL | $13.88 — |
-7.65
|
$1.14B — | $1.23M — | $13.81 — | $14.9 — | $1.14B — | 20.71 | $0.67 — | |
| Navient NAVI | $11.12 — |
-6.24
|
$1.14B — | $427.17K — | $10.96 — | $11.55 — | $1.14B — | 9.42 | $1.18 — | |
| EZCORP EZPW | $15.55 — |
-1.49
|
$854.02M — | $1.27M — | $15.4 — | $15.88 — | $854.02M — | 13.63 | $1.14 — | |
| PRA PRAA | $19 — |
-7.27
|
$750.68M — | $155.3K — | $18.59 — | $20.05 — | $750.68M — | 10.61 | $1.79 — | |
| Atlanticus ATLC | $44.22 — |
-5.85
|
$668.4M — | $47.11K — | $42.03 — | $45.17 — | $668.4M — | 9.27 | $4.77 — | |
| World Acceptance WRLD | $109.72 — |
-7.87
|
$630.5M — | $9.93K — | $108.15 — | $114.88 — | $630.5M — | 7.69 | $14.26 — | |
| Runway Growth Finance RWAY | $9.61 — |
-7.51
|
$358.91M — | $518.48K — | $9.58 — | $10.18 — | $358.91M — | 5.08 | $1.89 — | |
| Medallion Financial Corp. MFIN | $7.81 — |
-5.56
|
$181.68M — | $24.62K — | $7.78 — | $8.36 — | $181.68M — | 5.13 | $1.52 — | |
| Oportun Financial OPRT | $4.49 — |
-10.02
|
$162.24M — | $496.33K — | $4.17 — | $5 — | $162.24M — | 0 | -$1.95 — | |
| SLM Corporation SLMBP | $71.54 — |
-2.35
|
$4.67B — | $4.01K — | $71.54 — | $73 — | $4.67B — | 33.35 | $2.15 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Atlanticus ATLCP | $22.27 — |
-3.27
|
$0 — | $4.01K — | $22.22 — | $22.99 — | $0 — | 2.92 | $7.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}