거래소: NasdaqGS 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (21)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal PYPL | $72.68 — |
+0.54
|
$70.68B — | $7.7M — | $72.24 — | $73.34 — | $70.68B — | 16.22 | $4.48 — | |
| SoFi SOFI | $14.03 — |
-1.82
|
$15.51B — | $77.54M — | $13.94 — | $14.78 — | $15.51B — | 32.62 | $0.43 — | |
| SLM SLM | $33.63 — |
-0.21
|
$7.06B — | $1.42M — | $33.39 — | $33.8 — | $7.06B — | 11.75 | $2.86 — | |
| Qifu Technology QFIN | $45.08 — |
-2.11
|
$6.39B — | $2.57M — | $44.65 — | $47 — | $6.39B — | 8.07 | $5.58 — | |
| Credit Acceptance CACC | $496.19 — |
-0.36
|
$5.78B — | $146.21K — | $490.5 — | $498.95 — | $5.78B — | 21.23 | $23.37 — | |
| FirstCash FCFS | $128.97 — |
-0.72
|
$5.72B — | $318.95K — | $128.87 — | $130.32 — | $5.72B — | 20.63 | $6.25 — | |
| SLM Corporation SLMBP | $75.44 — |
-0.07
|
$4.93B — | $4.67K — | $75.32 — | $75.79 — | $4.93B — | 35.17 | $2.15 — | |
| Upstart UPST | $51.32 — |
-4.4
|
$4.88B — | $6.79M — | $50.81 — | $54.88 — | $4.88B — | 0 | -$0.73 — | |
| LexinFintech LX | $9.05 — |
+3.08
|
$1.52B — | $2.02M — | $8.84 — | $9.26 — | $1.52B — | 10.05 | $0.9 — | |
| Navient NAVI | $13.74 — |
-0.29
|
$1.39B — | $541.47K — | $13.53 — | $13.81 — | $1.39B — | 26.42 | $0.52 — | |
| Oaktree Specialty Lending OCSL | $14.19 — |
-0.35
|
$1.25B — | $571.66K — | $14.07 — | $14.31 — | $1.25B — | 118.25 | $0.12 — | |
| Atlanticus ATLC | $57.42 — |
-0.52
|
$868.55M — | $77.07K — | $55.82 — | $58.54 — | $868.55M — | 11.10 | $5.17 — | |
| EZCORP EZPW | $13.98 — |
-1.34
|
$854.37M — | $2.94M — | $13.9 — | $14.28 — | $854.37M — | 11.74 | $1.19 — | |
| World Acceptance WRLD | $148 — |
-1.02
|
$793.23M — | $51.88K — | $146.7 — | $150.38 — | $793.23M — | 9.07 | $16.3 — | |
| PRA PRAA | $15.31 — |
+0.59
|
$607.17M — | $1.26M — | $15.09 — | $15.57 — | $607.17M — | 8.50 | $1.8 — | |
| Runway Growth Finance RWAY | $10.06 — |
+0.2
|
$375.71M — | $414.55K — | $9.92 — | $10.13 — | $375.71M — | 6.13 | $1.64 — | |
| Oportun Financial OPRT | $7.15 — |
-1.92
|
$271.4M — | $481.89K — | $6.95 — | $7.47 — | $271.4M — | 0 | -$1.04 — | |
| Medallion Financial Corp. MFIN | $9.3 — |
-1.06
|
$216.1M — | $35.33K — | $9.21 — | $9.5 — | $216.1M — | 5.81 | $1.6 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Atlanticus ATLCP | $22.97 — |
-0.95
|
$0 — | $11.94K — | $22.97 — | $23.25 — | $0 — | 3.01 | $7.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}