거래소: NasdaqGS 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (21)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal PYPL | $73.56 — |
+1.5
|
$71.53B — | $3.89M — | $72.64 — | $73.62 — | $71.53B — | 16.52 | $4.45 — | |
| SoFi SOFI | $14.22 — |
+3.99
|
$15.71B — | $59.32M — | $13.93 — | $14.49 — | $15.71B — | 33.05 | $0.43 — | |
| SLM SLM | $32.17 — |
+1.12
|
$6.75B — | $817.48K — | $32.05 — | $32.63 — | $6.75B — | 11.24 | $2.86 — | |
| Credit Acceptance CACC | $505.6 — |
+6.55
|
$5.87B — | $160.42K — | $480.88 — | $505.61 — | $5.87B — | 21.53 | $23.48 — | |
| Qifu Technology QFIN | $42.22 — |
-1.76
|
$5.68B — | $897.62K — | $41.8 — | $43.3 — | $5.68B — | 6.52 | $6.47 — | |
| FirstCash FCFS | $125.78 — |
+1.38
|
$5.58B — | $217.96K — | $123.91 — | $126.3 — | $5.58B — | 20.12 | $6.25 — | |
| Upstart UPST | $54.36 — |
+5.8
|
$5.17B — | $4.7M — | $52.91 — | $55.26 — | $5.17B — | 0 | -$0.73 — | |
| SLM Corporation SLMBP | $79 — |
+0.86
|
$5.16B — | $5.92K — | $78.51 — | $79.05 — | $5.16B — | 36.82 | $2.15 — | |
| Navient NAVI | $13.47 — |
+0.49
|
$1.36B — | $255.95K — | $13.42 — | $13.69 — | $1.36B — | 25.89 | $0.52 — | |
| Oaktree Specialty Lending OCSL | $14.33 — |
+1.63
|
$1.26B — | $456.44K — | $14.19 — | $14.42 — | $1.26B — | 119.41 | $0.12 — | |
| LexinFintech LX | $7.32 — |
-1.94
|
$1.23B — | $1.71M — | $7.21 — | $7.49 — | $1.23B — | 6.83 | $1.07 — | |
| World Acceptance WRLD | $162.99 — |
+3.99
|
$865.04M — | $33.82K — | $157.23 — | $162.99 — | $865.04M — | 9.99 | $16.3 — | |
| EZCORP EZPW | $13.25 — |
+1.77
|
$809.76M — | $546.98K — | $13.05 — | $13.28 — | $809.76M — | 11.13 | $1.19 — | |
| Atlanticus ATLC | $51.61 — |
+4.83
|
$780.66M — | $40.12K — | $49.3 — | $51.61 — | $780.66M — | 9.98 | $5.17 — | |
| PRA PRAA | $14.69 — |
+3.52
|
$582.59M — | $422.89K — | $14.36 — | $14.83 — | $582.59M — | 8.20 | $1.79 — | |
| Runway Growth Finance RWAY | $9.94 — |
+2.16
|
$371.23M — | $322.84K — | $9.8 — | $9.99 — | $371.23M — | 6.06 | $1.64 — | |
| Oportun Financial OPRT | $7.03 — |
+6.68
|
$308.41M — | $394.8K — | $6.68 — | $7.05 — | $308.41M — | 0 | -$1.06 — | |
| Medallion Financial Corp. MFIN | $9.61 — |
+1.69
|
$223.3M — | $32.36K — | $9.46 — | $9.65 — | $223.3M — | 6.00 | $1.6 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Atlanticus ATLCP | $22.4 — |
-0.36
|
$0 — | $2.29K — | $22.48 — | $22.48 — | $0 — | 2.94 | $7.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}