결과 페이지 3 - 거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (311)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCB Bancorp PCB | $18.96 — |
-0.42
|
$272.78M — | $17.85K — | $18.75 — | $19.05 — | $272.78M — | 10.89 | $1.74 — | |
| The First Bancorp FNLC | $24.28 — |
+0.33
|
$271.83M — | $13.48K — | $24.01 — | $24.95 — | $271.83M — | 9.99 | $2.43 — | |
| Waterstone Financial WSBF | $12.23 — |
+0.08
|
$235.04M — | $62.27K — | $12.06 — | $12.28 — | $235.04M — | 11.99 | $1.02 — | |
| WhiteHorse Finance WHF | $9.79 — |
-0.41
|
$227.55M — | $32.73K — | $9.76 — | $9.87 — | $227.55M — | 20.82 | $0.47 — | |
| C&F Financial CFFI | $68 — |
+4.09
|
$220.31M — | $5.51K — | $66 — | $68 — | $220.31M — | 11.31 | $6.01 — | |
| HomeStreet HMST | $11.27 — |
+1.35
|
$213.24M — | $84.82K — | $10.94 — | $11.38 — | $213.24M — | 0 | -$7.65 — | |
| Penns Woods Bancorp PWOD | $27.93 — |
+0.98
|
$212.63M — | $7.79K — | $27.69 — | $28.03 — | $212.63M — | 11.88 | $2.35 — | |
| Chemung Financial CHMG | $43.63 — |
-0.86
|
$209.73M — | $4.99K — | $43.34 — | $43.85 — | $209.73M — | 9.20 | $4.74 — | |
| First Financial Northwest FFNW | $22.56 — |
-1.23
|
$208.18M — | $1.28M — | $22.43 — | $22.94 — | $208.18M — | 188.00 | $0.12 — | |
| Hawthorn Bancshares HWBK | $29.79 — |
+0.44
|
$207.72M — | $6.04K — | $29.79 — | $30.5 — | $207.72M — | 11.41 | $2.61 — | |
| Medallion Financial Corp. MFIN | $8.82 — |
-1.67
|
$205.17M — | $25K — | $8.79 — | $9.01 — | $205.17M — | 5.80 | $1.52 — | |
| Blue Foundry Bancorp BLFY | $9.28 — |
+0.54
|
$205.06M — | $64.22K — | $9.1 — | $9.38 — | $205.06M — | 0 | -$0.55 — | |
| Princeton Bancorp, Inc. BPRN | $29.06 — |
-0.51
|
$200.95M — | $5.7K — | $28.85 — | $29.06 — | $200.95M — | 18.74 | $1.55 — | |
| James River JRVR | $4.38 — |
+0.69
|
$199.92M — | $87.89K — | $4.29 — | $4.39 — | $199.92M — | 0 | -$2.6 — | |
| First United FUNC | $30.31 — |
+0.6
|
$196.37M — | $12.54K — | $30.01 — | $30.89 — | $196.37M — | 8.70 | $3.48 — | |
| Western New England Bancorp WNEB | $9.2 — |
+0.44
|
$191.12M — | $59.03K — | $9.15 — | $9.29 — | $191.12M — | 17.35 | $0.53 — | |
| ESSA Bancorp ESSA | $18.58 — |
+1.47
|
$188.67M — | $12.3K — | $18.23 — | $18.58 — | $188.67M — | 10.67 | $1.74 — | |
| eHealth EHTH | $6.3 — |
+5.88
|
$188.64M — | $145.71K — | $5.92 — | $6.32 — | $188.64M — | 0 | -$1.19 — | |
| First Western Financial MYFW | $18.85 — |
+3.06
|
$182.93M — | $32.89K — | $18.34 — | $19.04 — | $182.93M — | 21.66 | $0.87 — | |
| Oportun Financial OPRT | $5.04 — |
+5.22
|
$182.12M — | $200.5K — | $4.7 — | $5.06 — | $182.12M — | 0 | -$1.95 — | |
| First Internet Bancorp INBK | $20.36 — |
-20.81
|
$177.07M — | $288.23K — | $20.01 — | $24.15 — | $177.07M — | 7.06 | $2.88 — | |
| Oxford Square Capital OXSQ | $2.44 — |
0
|
$170.29M — | $365.88K — | $2.44 — | $2.49 — | $170.29M — | 27.11 | $0.09 — | |
| Meridian MRBK | $14.17 — |
+1.36
|
$159.91M — | $57.3K — | $13.91 — | $14.6 — | $159.91M — | 9.77 | $1.45 — | |
| Monroe Capital MRCC | $7.31 — |
+1.18
|
$158.27M — | $29.66K — | $7.17 — | $7.38 — | $158.27M — | 16.23 | $0.45 — | |
| United Security Bancshares UBFO | $8.76 — |
+1.04
|
$153.09M — | $30.22K — | $8.68 — | $8.77 — | $153.09M — | 11.23 | $0.78 — | |
| BankFinancial BFIN | $12.2 — |
-0.25
|
$152.02M — | $16.24K — | $12.2 — | $12.46 — | $152.02M — | 36.96 | $0.33 — | |
| Riverview Bancorp RVSB | $5.96 — |
+0.85
|
$125.02M — | $69.09K — | $5.91 — | $5.98 — | $125.02M — | 149.00 | $0.04 — | |
| OFS Capital OFS | $8.54 — |
+0.95
|
$114.42M — | $33.46K — | $8.45 — | $8.67 — | $114.42M — | 4.02 | $2.12 — | |
| Portman Ridge Finance PTMN | $12.31 — |
+1.32
|
$113.23M — | $93.42K — | $12.15 — | $12.4 — | $113.23M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $4.61 — |
+0.22
|
$108.57M — | $52.45K — | $4.53 — | $4.64 — | $108.57M — | 0 | -$1.6 — | |
| Provident Financial PROV | $14.65 — |
0
|
$98.02M — | $4.87K — | $14.4 — | $14.7 — | $98.02M — | 16.09 | $0.91 — | |
| Great Elm GEG | $1.9 — |
-0.52
|
$53.85M — | $2.83K — | $1.9 — | $1.95 — | $53.85M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $18.15 — |
+0.83
|
$48.2M — | $16.75K — | $17.91 — | $18.17 — | $48.2M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $3.12 — |
0
|
$44.97M — | $229.53K — | $3.07 — | $3.12 — | $44.97M — | 10.40 | $0.3 — | |
| Argo Blockchain ARBK | $0.4199 — |
+9.09
|
$30.09M — | $476.96K — | $0.38 — | $0.4199 — | $30.09M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $0.8599 — |
+7.31
|
$9.81M — | $169.46K — | $0.79 — | $0.8599 — | $9.81M — | 0 | -$1.88 — | |
| First Citizens BancShares FCNCP | $20.71 — |
+0.78
|
$0 — | $6.25K — | $20.62 — | $20.71 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.58 — |
+1.38
|
$0 — | $39.42K — | $17.25 — | $17.59 — | $0 — | 22.59 | $0.78 — | |
| WaFd WAFDP | $16.06 — |
-0.06
|
$0 — | $7.16K — | $15.98 — | $16.08 — | $0 — | 5.86 | $2.74 — | |
| Wintrust Financial WTFCP | $25.07 — |
-0.05
|
$0 — | $6.99K — | $25.01 — | $25.1 — | $0 — | 3.52 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.62 — |
-0.85
|
$0 — | $4.24K — | $18.62 — | $19.19 — | $0 — | 4.97 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22 — |
+0.46
|
$0 — | $6.67K — | $21.95 — | $22 — | $0 — | 6.98 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.41 — |
+0.45
|
$0 — | $7.43K — | $24.34 — | $24.57 — | $0 — | 3.59 | $6.79 — | |
| Fulton Financial FULTP | $18.81 — |
+0.45
|
$0 — | $4.5K — | $18.58 — | $18.88 — | $0 — | 11.98 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.23 — |
+0.75
|
$0 — | $2.75K — | $24.1 — | $24.23 — | $0 — | 27.81 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $19.81 — |
+0.25
|
$0 — | $13.8K — | $19.76 — | $19.94 — | $0 — | 5.00 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.74 — |
+0.78
|
$0 — | $8.27K — | $20.58 — | $20.97 — | $0 — | 5.95 | $3.48 — | |
| WesBanco WSBCP | $25.2 — |
+0.08
|
$0 — | $1.19K — | $25.16 — | $25.24 — | $0 — | 7.97 | $3.16 — | |
| Brighthouse Financial BHFAO | $19.64 — |
+2.03
|
$0 — | $29.28K — | $19.32 — | $19.67 — | $0 — | 1.55 | $12.61 — | |
| Bank OZK OZKAP | $16.43 — |
+0.81
|
$0 — | $16.17K — | $16.31 — | $16.5 — | $0 — | 3.77 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.61 — |
+0.2
|
$0 — | $50.94K — | $19.41 — | $19.71 — | $0 — | 2.71 | $7.21 — | |
| Arch Capital ACGLN | $17.25 — |
+0.76
|
$0 — | $35.57K — | $17.04 — | $17.26 — | $0 — | 3.67 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22.86 — |
-1.21
|
$0 — | $7.9K — | $22.77 — | $23.24 — | $0 — | 29.38 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.1 — |
+1.08
|
$0 — | $24.1K — | $14.03 — | $14.23 — | $0 — | 1.11 | $12.61 — | |
| First Citizens BancShares FCNCO | $21.81 — |
+0.23
|
$0 — | $3.09K — | $21.78 — | $21.87 — | $0 — | 0.37 | $57.47 — | |
| Selective Insurance SIGIP | $17.39 — |
0
|
$0 — | $5.78K — | $17.39 — | $17.53 — | $0 — | 3.09 | $5.62 — | |
| Brighthouse Financial BHFAN | $15.76 — |
+1.74
|
$0 — | $43.81K — | $15.43 — | $15.79 — | $0 — | 1.24 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.4 — |
+0.99
|
$0 — | $6.41K — | $24.25 — | $24.45 — | $0 — | 7.00 | $3.48 — | |
| SLM Corporation SLMBP | $73.97 — |
+2.72
|
$4.83B — | $877 — | $73.85 — | $73.97 — | $4.83B — | 34.48 | $2.15 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17.5 — |
+6
|
$672.01M — | $828 — | $17.1 — | $17.5 — | $672.01M — | 11.43 | $1.53 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.78 — |
+0.66
|
$421.51M — | $610 — | $22.74 — | $22.78 — | $421.51M — | 26.15 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $18.75 — |
+2.91
|
$0 — | $3.24K — | $17.7 — | $18.75 — | $0 — | 4.52 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $22.85 — |
+0.44
|
$0 — | $1.9K — | $22.82 — | $22.85 — | $0 — | 3.00 | $7.61 — | |
| OceanFirst Financial OCFCP | $25.36 — |
+0.08
|
$0 — | $1K — | $25.35 — | $25.36 — | $0 — | 15.19 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $23.74 — |
-1.94
|
$0 — | $918 — | $23.73 — | $23.8 — | $0 — | 7.37 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}