결과 페이지 3 - 거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (310)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCB Bancorp PCB | $20.83 — |
+1.44
|
$298.06M — | $59.86K — | $20.5 — | $21.16 — | $298.06M — | 10.73 | $1.94 — | |
| Horizon Technology Finance HRZN | $7.36 — |
+0.27
|
$297.01M — | $227.87K — | $7.34 — | $7.42 — | $297.01M — | 0 | -$0.95 — | |
| The First Bancorp FNLC | $24.8 — |
+1.49
|
$277.76M — | $30.03K — | $24.64 — | $25.14 — | $277.76M — | 9.83 | $2.52 — | |
| James River JRVR | $5.85 — |
+3.54
|
$268.48M — | $540.58K — | $5.66 — | $5.85 — | $268.48M — | 0 | -$2.95 — | |
| Waterstone Financial WSBF | $13.75 — |
+0.36
|
$262.29M — | $38.76K — | $13.64 — | $13.9 — | $262.29M — | 13.48 | $1.02 — | |
| HomeStreet HMST | $12.48 — |
-0.95
|
$236.13M — | $34.3K — | $12.47 — | $12.79 — | $236.13M — | 0 | -$7.49 — | |
| First Internet Bancorp INBK | $26.71 — |
+7.36
|
$232.3M — | $81.75K — | $25.17 — | $26.85 — | $232.3M — | 11.12 | $2.4 — | |
| Penns Woods Bancorp PWOD | $30.08 — |
+1.48
|
$229.04M — | $28.95K — | $29.88 — | $30.49 — | $229.04M — | 10.78 | $2.79 — | |
| Chemung Financial CHMG | $47.5 — |
0
|
$227.57M — | $8.31K — | $43.2 — | $48.41 — | $227.57M — | 10.02 | $4.74 — | |
| Medallion Financial Corp. MFIN | $9.41 — |
+0.43
|
$218.66M — | $40.01K — | $9.25 — | $9.49 — | $218.66M — | 5.88 | $1.6 — | |
| First Western Financial MYFW | $22.36 — |
+1.41
|
$217.24M — | $56.31K — | $21.98 — | $22.55 — | $217.24M — | 21.50 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $30.3 — |
-0.66
|
$209.95M — | $10.23K — | $30.3 — | $30.7 — | $209.95M — | 18.47 | $1.64 — | |
| Blue Foundry Bancorp BLFY | $9.44 — |
+2.83
|
$205.04M — | $64.59K — | $9.28 — | $9.46 — | $205.04M — | 0 | -$0.55 — | |
| WhiteHorse Finance WHF | $8.74 — |
+0.58
|
$203.14M — | $97.91K — | $8.7 — | $8.88 — | $203.14M — | 22.41 | $0.39 — | |
| SuRo Capital SSSS | $8.27 — |
+12.67
|
$194.77M — | $1.54M — | $7.4 — | $8.77 — | $194.77M — | 0 | -$0.76 — | |
| Hawthorn Bancshares HWBK | $28.02 — |
-1.16
|
$194.65M — | $18.33K — | $28.01 — | $28.76 — | $194.65M — | 10.18 | $2.75 — | |
| ESSA Bancorp ESSA | $19.12 — |
+0.95
|
$194.16M — | $11.29K — | $18.9 — | $19.38 — | $194.16M — | 12.33 | $1.55 — | |
| C&F Financial CFFI | $58.77 — |
-0.14
|
$190.36M — | $20.44K — | $57.76 — | $60.1 — | $190.36M — | 8.82 | $6.66 — | |
| First United FUNC | $29.28 — |
+2.56
|
$189.69M — | $38.75K — | $28.55 — | $29.59 — | $189.69M — | 8.41 | $3.48 — | |
| Western New England Bancorp WNEB | $8.99 — |
+2.39
|
$186.19M — | $76.25K — | $8.77 — | $9.08 — | $186.19M — | 16.96 | $0.53 — | |
| Oxford Square Capital OXSQ | $2.2 — |
+0.92
|
$157.03M — | $489.29K — | $2.16 — | $2.2 — | $157.03M — | 0 | $0 — | |
| United Security Bancshares UBFO | $8.43 — |
+1.57
|
$147.32M — | $46.36K — | $8.3 — | $8.5 — | $147.32M — | 10.80 | $0.78 — | |
| BankFinancial BFIN | $11.5 — |
-0.17
|
$143.3M — | $26.41K — | $11.45 — | $11.7 — | $143.3M — | 31.94 | $0.36 — | |
| Monroe Capital MRCC | $6.26 — |
0
|
$135.63M — | $28.6K — | $6.22 — | $6.28 — | $135.63M — | 18.96 | $0.33 — | |
| Meridian MRBK | $11.88 — |
+3.94
|
$134.07M — | $84.57K — | $11.43 — | $11.98 — | $134.07M — | 8.36 | $1.42 — | |
| eHealth EHTH | $4.34 — |
+8.77
|
$131.62M — | $244.28K — | $4.01 — | $4.35 — | $131.62M — | 0 | -$0.56 — | |
| Riverview Bancorp RVSB | $5.49 — |
-0.18
|
$115.16M — | $93.85K — | $5.47 — | $5.58 — | $115.16M — | 23.86 | $0.23 — | |
| OFS Capital OFS | $8.55 — |
+2.4
|
$114.55M — | $50.05K — | $8.34 — | $8.56 — | $114.55M — | 3.80 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.41 — |
-1.74
|
$114.21M — | $32.84K — | $12.4 — | $12.69 — | $114.21M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.19 — |
-2.23
|
$61.19M — | $21.33K — | $2.19 — | $2.28 — | $61.19M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.64 — |
-1.64
|
$49.51M — | $6.73K — | $18.56 — | $18.91 — | $49.51M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.89 — |
-1.83
|
$41.66M — | $10.99K — | $2.87 — | $2.94 — | $41.66M — | 9.63 | $0.3 — | |
| Argo Blockchain ARBK | $0.3599 — |
+0.17
|
$26.58M — | $172.88K — | $0.3499 — | $0.3699 — | $26.58M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $1.21 — |
+4.31
|
$18.68M — | $151.13K — | $1.19 — | $1.26 — | $18.68M — | 0 | -$1.86 — | |
| First Citizens BancShares FCNCP | $21.81 — |
+1.02
|
$0 — | $74.83K — | $21.7 — | $21.84 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.43 — |
+0.46
|
$0 — | $38.22K — | $17.34 — | $17.51 — | $0 — | 22.40 | $0.78 — | |
| WaFd WAFDP | $15.77 — |
+0.32
|
$0 — | $12.42K — | $15.71 — | $15.82 — | $0 — | 5.75 | $2.74 — | |
| Wintrust Financial WTFCP | $25.35 — |
<0.01
|
$0 — | $23.22K — | $25.35 — | $25.36 — | $0 — | 3.56 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.23 — |
+0.25
|
$0 — | $4.23K — | $18 — | $18.29 — | $0 — | 4.87 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.97 — |
-0.15
|
$0 — | $4.28K — | $22.99 — | $23 — | $0 — | 7.29 | $3.15 — | |
| Atlanticus ATLCP | $22.03 — |
-0.15
|
$0 — | $6.62K — | $22 — | $22.06 — | $0 — | 2.89 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $24.37 — |
+0.27
|
$0 — | $7.9K — | $24.23 — | $24.49 — | $0 — | 3.58 | $6.79 — | |
| Fulton Financial FULTP | $18.02 — |
+0.18
|
$0 — | $15.34K — | $18.01 — | $18.2 — | $0 — | 11.47 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.25 — |
<0.01
|
$0 — | $4.48K — | $24.17 — | $24.33 — | $0 — | 27.84 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $20.93 — |
+0.29
|
$0 — | $12.52K — | $20.83 — | $21.03 — | $0 — | 5.28 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.13 — |
+0.95
|
$0 — | $21.63K — | $19.92 — | $20.15 — | $0 — | 5.77 | $3.48 — | |
| WesBanco WSBCP | $25.3 — |
+0.12
|
$0 — | $301.63K — | $25.24 — | $25.3 — | $0 — | 8.00 | $3.16 — | |
| Brighthouse Financial BHFAO | $20.1 — |
-3.83
|
$0 — | $53.53K — | $19.76 — | $21.25 — | $0 — | 1.59 | $12.61 — | |
| Bank OZK OZKAP | $16.43 — |
+1.23
|
$0 — | $29.99K — | $16.26 — | $16.49 — | $0 — | 3.77 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.31 — |
+0.84
|
$0 — | $21.93K — | $19.1 — | $19.36 — | $0 — | 2.67 | $7.21 — | |
| Arch Capital ACGLN | $17.03 — |
+1.37
|
$0 — | $37.97K — | $16.82 — | $17.04 — | $0 — | 3.63 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22.08 — |
+0.82
|
$0 — | $6.83K — | $22.02 — | $22.08 — | $0 — | 28.38 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.89 — |
-5.06
|
$0 — | $57.63K — | $13.82 — | $14.86 — | $0 — | 1.10 | $12.61 — | |
| First Citizens BancShares FCNCO | $23.48 — |
+3.48
|
$0 — | $105.97K — | $22.74 — | $23.51 — | $0 — | 0.40 | $57.47 — | |
| Brighthouse Financial BHFAN | $15.47 — |
-4.92
|
$0 — | $191.68K — | $15.25 — | $16.4 — | $0 — | 1.22 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.81 — |
+0.85
|
$0 — | $14.87K — | $24.43 — | $24.86 — | $0 — | 7.12 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $18.42 — |
+2.33
|
$693.28M — | $2.16K — | $17.61 — | $18.42 — | $693.28M — | 8.94 | $2.06 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.07 — |
+0.2
|
$426.8M — | $595 — | $23.07 — | $23.07 — | $426.8M — | 26.48 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Provident Financial PROV | $15.64 — |
-0.38
|
$103.55M — | $2.19K — | $15.04 — | $15.83 — | $103.55M — | 16.12 | $0.97 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.75 — |
+1.02
|
$0 — | $1.99K — | $19.48 — | $19.75 — | $0 — | 4.76 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.17 — |
-0.42
|
$0 — | $561 — | $24.17 — | $24.17 — | $0 — | 7.50 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $16.92 — |
+0.83
|
$0 — | $5.13K — | $16.85 — | $16.92 — | $0 — | 3.01 | $5.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}