결과 페이지 30 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosera Excellent Brand Stock Fund(LOF)A 160512.SZ | CN¥2.30 0.32 USD |
-0.26
|
CN¥0.00 0 USD | CN¥42.11K 5.86K USD | CN¥2.30 0.32 USD | CN¥2.30 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou China Pure Bond Graded Bd Fd C 166016.SZ | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥35.60K 4.95K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wanjia Tianli Bond Fund (LOF) 161908.SZ | CN¥1.23 0.17 USD |
+0.24
|
CN¥0.00 0 USD | CN¥8.40K 1.17K USD | CN¥1.23 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Chinext Board Index Fund 160637.SZ | CN¥1.47 0.2 USD |
+1.95
|
CN¥0.00 0 USD | CN¥51.49K 7.16K USD | CN¥1.43 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | CN¥1.17 0.16 USD |
+0.34
|
CN¥0.00 0 USD | CN¥4.48M 623.56K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P CN Sec 500 Idx(LOF)A 165511.SZ | CN¥2.01 0.28 USD |
+1
|
CN¥0.00 0 USD | CN¥4.77K 663.65 USD | CN¥2.00 0.28 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund 168203.SZ | CN¥1.42 0.2 USD |
+1.8
|
CN¥0.00 0 USD | CN¥102.23K 14.21K USD | CN¥1.39 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| YinHua SZSE100 Index Graded Fund 161812.SZ | CN¥1.33 0.18 USD |
+1.22
|
CN¥0.00 0 USD | CN¥132.20K 18.38K USD | CN¥1.30 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChangXin Health Care Indst Alloc(LOF) A 163001.SZ | CN¥1.51 0.21 USD |
+0.4
|
CN¥0.00 0 USD | CN¥2.63K 365.55 USD | CN¥1.50 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF) 160519.SZ | CN¥1.65 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥90.80K 12.63K USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | CN¥1.62 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥5.07M 704.95K USD | CN¥1.61 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC PanTai Fund(LOF) A 160323.SZ | CN¥1.75 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥863.85K 120.11K USD | CN¥1.74 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Da Cheng Small And Medium-Cap Mixed Fund (LOF) 160918.SZ | CN¥2.75 0.38 USD |
+0.73
|
CN¥0.00 0 USD | CN¥66.60K 9.26K USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Advtg Entpr Hybrid A 160526.SZ | CN¥1.44 0.2 USD |
+0.98
|
CN¥0.00 0 USD | CN¥8.00K 1.11K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Csi One Belt and One Road Index Fund 160638.SZ | CN¥2.64 0.37 USD |
+0.42
|
CN¥0.00 0 USD | CN¥8.44K 1.17K USD | CN¥2.62 0.36 USD | CN¥2.64 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern DowJonesUSAREIT QDIILOF A 160140.SZ | CN¥1.32 0.18 USD |
-0.23
|
CN¥0.00 0 USD | CN¥15.59M 2.17M USD | CN¥1.31 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera RuiYuan Event Drive Alloc(LOF) 160518.SZ | CN¥2.41 0.34 USD |
+1.3
|
CN¥0.00 0 USD | CN¥18.70K 2.6K USD | CN¥2.39 0.33 USD | CN¥2.41 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wanjia CSI Dividend Index Fund(LOF) 161907.SZ | CN¥1.65 0.23 USD |
+64.7
|
CN¥0.00 0 USD | CN¥266.93K 37.12K USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | CN¥1.64 0.23 USD |
+2.18
|
CN¥0.00 0 USD | CN¥19.70M 2.74M USD | CN¥1.63 0.23 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | CN¥2.38 0.33 USD |
+1.66
|
CN¥0.00 0 USD | CN¥100.53K 13.98K USD | CN¥2.35 0.33 USD | CN¥2.39 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | CN¥1.92 0.27 USD |
+0.95
|
CN¥0.00 0 USD | CN¥6.66M 925.78K USD | CN¥1.91 0.27 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-PB Credit Profit Inc Bd (LOF) A 164606.SZ | CN¥1.23 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥8.00K 1.11K USD | CN¥1.23 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU SZSE Component Idx(LOF) A 163109.SZ | CN¥0.74 0.1 USD |
+0.82
|
CN¥0.00 0 USD | CN¥168.88K 23.48K USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P New Opportunity Stk 165512.SZ | CN¥1.34 0.19 USD |
-0.45
|
CN¥0.00 0 USD | CN¥67.60K 9.4K USD | CN¥1.33 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI Banks Index Fund 161029.SZ | CN¥1.84 0.26 USD |
-0.22
|
CN¥0.00 0 USD | CN¥66.00K 9.18K USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DaCheng Innovation Growth Mixed Fd A 160910.SZ | CN¥1.01 0.14 USD |
+1.2
|
CN¥0.00 0 USD | CN¥30.10K 4.19K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | CN¥1.42 0.2 USD |
+1.57
|
CN¥0.00 0 USD | CN¥91.30K 12.69K USD | CN¥1.40 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ | CN¥1.32 0.18 USD |
+0.77
|
CN¥0.00 0 USD | CN¥23.40K 3.25K USD | CN¥1.31 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Value Advantage Fund (LOF) 160607.SZ | CN¥0.79 0.11 USD |
+0.77
|
CN¥0.00 0 USD | CN¥272.06K 37.83K USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | CN¥1.15 0.16 USD |
+0.35
|
CN¥0.00 0 USD | CN¥450.65K 62.66K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua China Secs Equal Wt 90 Idx(LOF) 161816.SZ | CN¥0.98 0.14 USD |
+0.62
|
CN¥0.00 0 USD | CN¥25.73K 3.58K USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fengli Bond Sec Inv Fd(LOF) A 160622.SZ | CN¥1.12 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥11.80K 1.64K USD | CN¥1.12 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P Deep Value Stock Fd 165508.SZ | CN¥2.25 0.31 USD |
+0.36
|
CN¥0.00 0 USD | CN¥17.30K 2.41K USD | CN¥2.23 0.31 USD | CN¥2.25 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | CN¥1.62 0.22 USD |
+0.68
|
CN¥0.00 0 USD | CN¥41.35K 5.75K USD | CN¥1.61 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Valuation Advan Sepa Stk (LOF) A 160212.SZ | CN¥3.95 0.55 USD |
-0.13
|
CN¥0.00 0 USD | CN¥72.38K 10.06K USD | CN¥3.89 0.54 USD | CN¥3.95 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC Ruiying Alloc(LOF) A 161225.SZ | CN¥2.52 0.35 USD |
+1.61
|
CN¥0.00 0 USD | CN¥27.97K 3.89K USD | CN¥2.46 0.34 USD | CN¥2.52 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC Ruitai Mul-Str Flex Alloc A 161233.SZ | CN¥1.73 0.24 USD |
+1.05
|
CN¥0.00 0 USD | CN¥6.90K 959.4 USD | CN¥1.72 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| BOC Credit Increased Bond LOF A 163819.SZ | CN¥1.19 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥5.00M 695.27K USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | CN¥1.08 0.15 USD |
+1.12
|
CN¥0.00 0 USD | CN¥186.83K 25.98K USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | CN¥1.22 0.17 USD |
+1.67
|
CN¥0.00 0 USD | CN¥2.36M 327.97K USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Prosperous Epoch Innov Fd A 160613.SZ | CN¥1.41 0.2 USD |
-0.28
|
CN¥0.00 0 USD | CN¥38.92K 5.41K USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | CN¥1.46 0.2 USD |
+0.97
|
CN¥0.00 0 USD | CN¥100.37K 13.96K USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥1.30K 180.76 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ | CN¥1.23 0.17 USD |
+1.74
|
CN¥0.00 0 USD | CN¥40.94K 5.69K USD | CN¥1.21 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChangSheng Tongzhi Growth Fund 160805.SZ | CN¥0.73 0.1 USD |
+0.69
|
CN¥0.00 0 USD | CN¥95.17K 13.23K USD | CN¥0.73 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Postitive Allocation(LOF) 160105.SZ | CN¥1.35 0.19 USD |
+1.28
|
CN¥0.00 0 USD | CN¥47.37K 6.59K USD | CN¥1.33 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fengrun Bond Fund 160617.SZ | CN¥1.12 0.16 USD |
-0.53
|
CN¥0.00 0 USD | CN¥15.14K 2.1K USD | CN¥1.12 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | CN¥3.05 0.42 USD |
+0.93
|
CN¥0.00 0 USD | CN¥11.06M 1.54M USD | CN¥3.02 0.42 USD | CN¥3.07 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Xinrui Alloc(LOF) A 161834.SZ | CN¥1.81 0.25 USD |
+1.4
|
CN¥0.00 0 USD | CN¥87.50K 12.17K USD | CN¥1.79 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Biological Technology Index Grading Securities Fund 161122.SZ | CN¥0.61 0.08 USD |
+1.17
|
CN¥0.00 0 USD | CN¥149.32K 20.76K USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhonghai HuiYu Pure Bd (LOF) 163907.SZ | CN¥0.80 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥9.10K 1.27K USD | CN¥0.80 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ | CN¥1.64 0.23 USD |
+0.43
|
CN¥0.00 0 USD | CN¥5.47K 760.57 USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest HS China ENT Index (QDII-LOF) 160717.SZ | CN¥0.85 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥13.09M 1.82M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Tianhui Growth Allocation A 161005.SZ | CN¥2.84 0.4 USD |
+0.89
|
CN¥0.00 0 USD | CN¥4.64M 645.22K USD | CN¥2.81 0.39 USD | CN¥2.84 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | CN¥1.37 0.19 USD |
+0.73
|
CN¥0.00 0 USD | CN¥15.41M 2.14M USD | CN¥1.35 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fengze Bond (LOF) C 160618.SZ | CN¥1.60 0.22 USD |
-0.56
|
CN¥0.00 0 USD | CN¥42.38K 5.89K USD | CN¥1.60 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Gold (QDII-FOF-LOF) 160719.SZ | CN¥1.98 0.28 USD |
+2.27
|
CN¥0.00 0 USD | CN¥4.97M 691.07K USD | CN¥1.96 0.27 USD | CN¥1.98 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Mid-cap and Small-cap Gr Stk Fd 160211.SZ | CN¥2.67 0.37 USD |
+3.17
|
CN¥0.00 0 USD | CN¥175.60K 24.42K USD | CN¥2.59 0.36 USD | CN¥2.68 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | CN¥0.71 0.1 USD |
+0.71
|
CN¥0.00 0 USD | CN¥98.40K 13.68K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua HSCEI Graded(QDII-LOF) 161831.SZ | CN¥0.83 0.12 USD |
-4.38
|
CN¥0.00 0 USD | CN¥594.71K 82.69K USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AIFMC Asset-light Eq Fd(LOF) 163412.SZ | CN¥3.03 0.42 USD |
+2.72
|
CN¥0.00 0 USD | CN¥185.40K 25.78K USD | CN¥2.95 0.41 USD | CN¥3.04 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hotland Switch Sel Flx Alloc(LOF) 168401.SZ | CN¥3.47 0.48 USD |
+0.81
|
CN¥0.00 0 USD | CN¥44.10K 6.13K USD | CN¥3.38 0.47 USD | CN¥3.47 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | CN¥1.01 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥10.50K 1.46K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP New Chance mix(LOF) A 162414.SZ | CN¥1.87 0.26 USD |
+0.21
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.87 0.26 USD | CN¥1.87 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | CN¥1.30 0.18 USD |
+0.54
|
CN¥0.00 0 USD | CN¥2.31K 321.47 USD | CN¥1.28 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | CN¥0.78 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥263.10K 36.58K USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wanjia Social Resp 18M Inte Alloc(LOF)A 161912.SZ | CN¥3.16 0.44 USD |
+1.19
|
CN¥0.00 0 USD | CN¥889.90K 123.73K USD | CN¥3.12 0.43 USD | CN¥3.16 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | CN¥2.25 0.31 USD |
-0.13
|
CN¥0.00 0 USD | CN¥9.20K 1.28K USD | CN¥2.24 0.31 USD | CN¥2.24 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | CN¥0.83 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥268.72K 37.36K USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | CN¥2.28 0.32 USD |
-0.65
|
CN¥0.00 0 USD | CN¥3.85M 535.39K USD | CN¥2.27 0.32 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal China Secs 500 Idx Enhanced A/B 161017.SZ | CN¥2.44 0.34 USD |
+1.41
|
CN¥0.00 0 USD | CN¥199.22K 27.7K USD | CN¥2.40 0.33 USD | CN¥2.44 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Donghai Xianglong Alloc(LOF) A 168301.SZ | CN¥0.94 0.13 USD |
+0.64
|
CN¥0.00 0 USD | CN¥10.50K 1.46K USD | CN¥0.94 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ | CN¥0.61 0.08 USD |
+1
|
CN¥0.00 0 USD | CN¥427.60K 59.46K USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | CN¥1.40 0.19 USD |
+1.01
|
CN¥0.00 0 USD | CN¥39.78K 5.53K USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| BOCOM Schroders Credit Yield Bd Fd (LOF) 164902.SZ | CN¥1.13 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.00K 417.13 USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | CN¥1.24 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥4.55K 632.93 USD | CN¥1.23 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | CN¥1.30 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥2.10K 291.99 USD | CN¥1.30 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| IGW Resources and Monopoly Fund(LOF) A 162607.SZ | CN¥0.56 0.08 USD |
+2.59
|
CN¥0.00 0 USD | CN¥1.23M 170.64K USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An DingYue Alloc(LOF) 167002.SZ | CN¥4.04 0.56 USD |
-0.02
|
CN¥0.00 0 USD | CN¥317.78K 44.19K USD | CN¥4.00 0.56 USD | CN¥4.06 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | CN¥1.44 0.2 USD |
+3.31
|
CN¥0.00 0 USD | CN¥12.20K 1.7K USD | CN¥1.39 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | CN¥0.98 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥122.00 16.96 USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | CN¥0.58 0.08 USD |
-41.6
|
CN¥0.00 0 USD | CN¥5.55M 771.65K USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Nature Core & Satellite Stock Fund 163503.SZ | CN¥0.44 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥416.30K 57.88K USD | CN¥0.44 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | CN¥0.67 0.09 USD |
+0.45
|
CN¥0.00 0 USD | CN¥10.53K 1.46K USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Changsheng CSI 300 Index Fund 160807.SZ | CN¥1.85 0.26 USD |
+0.87
|
CN¥0.00 0 USD | CN¥2.51K 348.44 USD | CN¥1.83 0.25 USD | CN¥1.85 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | CN¥2.15 0.3 USD |
+0.98
|
CN¥0.00 0 USD | CN¥1.58M 220.22K USD | CN¥2.12 0.29 USD | CN¥2.16 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fundamental 50A 160716.SZ | CN¥2.24 0.31 USD |
+0.22
|
CN¥0.00 0 USD | CN¥28.50K 3.96K USD | CN¥2.22 0.31 USD | CN¥2.24 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Juli Bond (LOF) A 162712.SZ | CN¥1.42 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥14.20K 1.97K USD | CN¥1.42 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| MANULIFE CSI 500 Enhanced Idx(LOF) 162216.SZ | CN¥1.50 0.21 USD |
+1.21
|
CN¥0.00 0 USD | CN¥46.30K 6.44K USD | CN¥1.49 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | CN¥1.69 0.24 USD |
+1.5
|
CN¥0.00 0 USD | CN¥150.40K 20.91K USD | CN¥1.67 0.23 USD | CN¥1.69 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Nasdaq 100 ETF Fdr CNH(QDII-LOF)A 161130.SZ | CN¥4.24 0.59 USD |
+0.14
|
CN¥0.00 0 USD | CN¥5.92M 823.29K USD | CN¥4.22 0.59 USD | CN¥4.25 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Cinda XinAn Bd(LOF)A 166105.SZ | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harfor Enhanced Income Bond Fd(LOF) 164105.SZ | CN¥1.67 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥1.67 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ | CN¥1.12 0.16 USD |
-0.62
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥1.12 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||