결과 페이지 29 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ | CN¥1.99 0.28 USD |
-1.19
|
CN¥0.00 0 USD | CN¥355.19K 49.39K USD | CN¥1.95 0.27 USD | CN¥2.06 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ | CN¥1.05 0.15 USD |
-1.04
|
CN¥0.00 0 USD | CN¥157.09K 21.84K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | CN¥1.54 0.21 USD |
-0.65
|
CN¥0.00 0 USD | CN¥86.20K 11.99K USD | CN¥1.54 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | CN¥0.69 0.1 USD |
-1.28
|
CN¥0.00 0 USD | CN¥2.67M 371.12K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse Double Bond Enhanced Bond Fund 164814.SZ | CN¥1.13 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥6.00K 834.26 USD | CN¥1.13 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Csi Alcoholic Drink Index Fund 160632.SZ | CN¥0.37 0.05 USD |
-0.53
|
CN¥0.00 0 USD | CN¥5.34M 742.88K USD | CN¥0.37 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Rongtong Tongfu Bd Fd (LOF) A 161626.SZ | CN¥1.08 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥1.08 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Guozheng Nonferrous Metal Sector Index Grading Fund 160221.SZ | CN¥2.09 0.29 USD |
-0.95
|
CN¥0.00 0 USD | CN¥141.07K 19.61K USD | CN¥2.09 0.29 USD | CN¥2.12 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ | CN¥1.15 0.16 USD |
+0.35
|
CN¥0.00 0 USD | CN¥31.80K 4.42K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CMF Fengtai Flxbl Alloc(LOF) 161722.SZ | CN¥1.49 0.21 USD |
-0.4
|
CN¥0.00 0 USD | CN¥24.10K 3.35K USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal HangSeng Idx(QDII-LOF)A 164705.SZ | CN¥1.23 0.17 USD |
+0.16
|
CN¥0.00 0 USD | CN¥629.42K 87.52K USD | CN¥1.23 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund 163115.SZ | CN¥1.14 0.16 USD |
-0.78
|
CN¥0.00 0 USD | CN¥47.55K 6.61K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P BRIC Posit All QDII LOF 165510.SZ | CN¥0.62 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥15.09K 2.1K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai ChiNext Index(LOF) A 160223.SZ | CN¥1.75 0.24 USD |
-1.41
|
CN¥0.00 0 USD | CN¥394.09K 54.8K USD | CN¥1.71 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal New Tianfeng Bd(LOF)A 161019.SZ | CN¥1.19 0.17 USD |
-0.91
|
CN¥0.00 0 USD | CN¥72.40K 10.07K USD | CN¥1.19 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Rongtong CNINFO 100 Index Fund (LOF) A/B 161607.SZ | CN¥1.17 0.16 USD |
-0.68
|
CN¥0.00 0 USD | CN¥2.00K 278.09 USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI 500 Index ETF Feeder Fd (LOF) A 162711.SZ | CN¥1.73 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥7.20K 1K USD | CN¥1.72 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AIFMC Green Invest Fd(LOF) 163409.SZ | CN¥1.43 0.2 USD |
-0.49
|
CN¥0.00 0 USD | CN¥90.18K 12.54K USD | CN¥1.42 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DaCheng HS S & M Index(QDII-LOF) A 160922.SZ | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC HK Select Eq(LOF) A 160322.SZ | CN¥1.23 0.17 USD |
-0.32
|
CN¥0.00 0 USD | CN¥495.15K 68.85K USD | CN¥1.23 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| United Vision CNI XML Fintech Idx(LOF) A 168701.SZ | CN¥1.21 0.17 USD |
-0.74
|
CN¥0.00 0 USD | CN¥189.50K 26.35K USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Secs Ruihua SHS Flex Alloc(LOF) A 169105.SZ | CN¥1.82 0.25 USD |
-0.93
|
CN¥0.00 0 USD | CN¥41.40K 5.76K USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161030.SZ | CN¥1.17 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥52.43K 7.29K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Csi 800 Securities and Insurance Index Fund 160625.SZ | CN¥0.95 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥155.95K 21.68K USD | CN¥0.94 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DaCheng Selected Stock Fund (LOF) A 160916.SZ | CN¥4.40 0.61 USD |
-0.32
|
CN¥0.00 0 USD | CN¥36.18K 5.03K USD | CN¥4.39 0.61 USD | CN¥4.40 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund 160812.SZ | CN¥2.30 0.32 USD |
-0.09
|
CN¥0.00 0 USD | CN¥8.41K 1.17K USD | CN¥2.30 0.32 USD | CN¥2.32 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Quarterly Income Closed-Ended Bond Fund 164702.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥116.00K 16.13K USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| TianHong Tongli Bd(LOF) C 164210.SZ | CN¥1.24 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥3.40K 472.75 USD | CN¥1.23 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AIFMC Bsns Mdl Invst Eq(LOF) 163415.SZ | CN¥4.61 0.64 USD |
-1.47
|
CN¥0.00 0 USD | CN¥676.01K 93.99K USD | CN¥4.61 0.64 USD | CN¥4.69 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 161131.SZ | CN¥0.96 0.13 USD |
-0.21
|
CN¥0.00 0 USD | CN¥34.70K 4.82K USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | CN¥0.73 0.1 USD |
+0.28
|
CN¥0.00 0 USD | CN¥99.10M 13.78M USD | CN¥0.73 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DaCheng China CSI 300 Idx(LOF)A 160925.SZ | CN¥1.39 0.19 USD |
+0.22
|
CN¥0.00 0 USD | CN¥71.07K 9.88K USD | CN¥1.39 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Suifeng Increase Income Bond A 161115.SZ | CN¥1.72 0.24 USD |
+0.12
|
CN¥0.00 0 USD | CN¥406.00K 56.45K USD | CN¥1.72 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Income Fast Money Money Market Fund 159005.SZ | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥101.30K 14.09K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| MANULIFE Efficiency Sel Mixed Fd 162207.SZ | CN¥1.41 0.2 USD |
-0.42
|
CN¥0.00 0 USD | CN¥7.70K 1.07K USD | CN¥1.40 0.2 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161031.SZ | CN¥1.29 0.18 USD |
-1.83
|
CN¥0.00 0 USD | CN¥110.93K 15.42K USD | CN¥1.29 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF JuYuan Interval Bond Fund(LOF) A 162715.SZ | CN¥1.16 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥43.40K 6.03K USD | CN¥1.16 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| TianHong TianLi Bd (LOF) C 164206.SZ | CN¥1.65 0.23 USD |
+0.12
|
CN¥0.00 0 USD | CN¥85.83K 11.93K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Pure Bd(LOF) 164703.SZ | CN¥0.85 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥38.40K 5.34K USD | CN¥0.85 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | CN¥1.68 0.23 USD |
+0.66
|
CN¥0.00 0 USD | CN¥2.08M 289.07K USD | CN¥1.68 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Csi National Defense Index Fund 160630.SZ | CN¥1.02 0.14 USD |
+0.39
|
CN¥0.00 0 USD | CN¥110.24K 15.33K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| JT Ruifeng Flx Alloc(LOF)A 168104.SZ | CN¥0.95 0.13 USD |
-1.45
|
CN¥0.00 0 USD | CN¥102.12K 14.2K USD | CN¥0.92 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI 500 Index Fdr(LOF) A 160119.SZ | CN¥2.03 0.28 USD |
-0.68
|
CN¥0.00 0 USD | CN¥282.80K 39.32K USD | CN¥2.03 0.28 USD | CN¥2.05 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBCCS Seasons Income Bond Fd (LOF) A 164808.SZ | CN¥1.10 0.15 USD |
-0.27
|
CN¥0.00 0 USD | CN¥3.00K 417.13 USD | CN¥1.10 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P Cyclical Rot Eq (LOF) A 165516.SZ | CN¥6.27 0.87 USD |
-0.25
|
CN¥0.00 0 USD | CN¥31.80K 4.42K USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund 161720.SZ | CN¥1.31 0.18 USD |
-0.98
|
CN¥0.00 0 USD | CN¥309.40K 43.02K USD | CN¥1.31 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal New Grow Sele Alloc(LOF) A 161038.SZ | CN¥1.43 0.2 USD |
-1.92
|
CN¥0.00 0 USD | CN¥42.00K 5.84K USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI All Share Securities Companies Index Classified Fund 161027.SZ | CN¥1.17 0.16 USD |
-1.18
|
CN¥0.00 0 USD | CN¥385.42K 53.59K USD | CN¥1.17 0.16 USD | CN¥1.19 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal China CSI 300 Index Fd 165309.SZ | CN¥1.91 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥3.70K 514.46 USD | CN¥1.91 0.27 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Dingtai Flxbl Alloc (LOF) 167001.SZ | CN¥1.62 0.22 USD |
-0.31
|
CN¥0.00 0 USD | CN¥3.20K 444.94 USD | CN¥1.62 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Huize Flex Alloc (LOF) 160722.SZ | CN¥1.74 0.24 USD |
+0.35
|
CN¥0.00 0 USD | CN¥6.11K 849.14 USD | CN¥1.73 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DaCheng Industry Upgrade Eq (LOF)A 160919.SZ | CN¥3.43 0.48 USD |
-0.15
|
CN¥0.00 0 USD | CN¥52.82K 7.34K USD | CN¥3.40 0.47 USD | CN¥3.45 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC Prudential CSI300 Index Fd(LOF) A 165515.SZ | CN¥1.26 0.18 USD |
-0.63
|
CN¥0.00 0 USD | CN¥2.25K 313.26 USD | CN¥1.26 0.18 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua CSI 300 Index Fd(LOF) 161811.SZ | CN¥1.03 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥5.00K 695.22 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants - MM Fund 159003.SZ | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥224.73K 31.25K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DaCheng HangSeng Idx(QDII-LOF)A 160924.SZ | CN¥1.09 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥655.57K 91.15K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| MANULIFE High Yield Bd(LOF) 162215.SZ | CN¥1.07 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.07 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI 1000 Id Enh LOF A 161039.SZ | CN¥2.51 0.35 USD |
-0.2
|
CN¥0.00 0 USD | CN¥45.20K 6.28K USD | CN¥2.51 0.35 USD | CN¥2.52 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - Csi Coal and Consumable Fund 161724.SZ | CN¥2.25 0.31 USD |
-0.31
|
CN¥0.00 0 USD | CN¥411.90K 57.27K USD | CN¥2.21 0.31 USD | CN¥2.26 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CNI Rel Est Sect Idx A 160218.SZ | CN¥0.74 0.1 USD |
+1.37
|
CN¥0.00 0 USD | CN¥56.76K 7.89K USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| IGW DingYi Fund(LOF) A 162605.SZ | CN¥1.89 0.26 USD |
+0.16
|
CN¥0.00 0 USD | CN¥3.01M 418.05K USD | CN¥1.88 0.26 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI Small Cap 500 Index Fund A 160616.SZ | CN¥2.12 0.29 USD |
-0.05
|
CN¥0.00 0 USD | CN¥800.00 111.23 USD | CN¥2.12 0.29 USD | CN¥2.12 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P Shuangying Bd LOF A 165517.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥2.60K 361.51 USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon HS SHS Bay Area Idx(LOF) 167302.SZ | CN¥1.07 0.15 USD |
-1.47
|
CN¥0.00 0 USD | CN¥163.11K 22.68K USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU CSI SWS Electronic Industry Index Classified Fund 163116.SZ | CN¥1.42 0.2 USD |
-2.14
|
CN¥0.00 0 USD | CN¥93.60K 13.01K USD | CN¥1.42 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU SZSE SME 100 Idx(LOF) A 163111.SZ | CN¥1.44 0.2 USD |
-0.83
|
CN¥0.00 0 USD | CN¥4.59K 638.21 USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund M&A Restructuring Index Grading Securities Investment Fund 161123.SZ | CN¥1.51 0.21 USD |
-0.72
|
CN¥0.00 0 USD | CN¥136.81K 19.02K USD | CN¥1.50 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou Growth Industry Hybrid Fd(LOF)A 166006.SZ | CN¥2.19 0.3 USD |
-0.09
|
CN¥0.00 0 USD | CN¥38.71K 5.38K USD | CN¥2.18 0.3 USD | CN¥2.21 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Minyi Flexible Configuration Hybrid Fund (LOF) 160220.SZ | CN¥2.85 0.4 USD |
+2.04
|
CN¥0.00 0 USD | CN¥55.70K 7.74K USD | CN¥2.69 0.37 USD | CN¥2.90 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DaCheng Multi-strategy Alloc (LOF) A 160921.SZ | CN¥1.41 0.2 USD |
-0.14
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.41 0.2 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC-Prudential Fund Management Co. - TMT Industrial Thematic Index Fund 165522.SZ | CN¥1.13 0.16 USD |
-1.05
|
CN¥0.00 0 USD | CN¥24.10K 3.35K USD | CN¥1.13 0.16 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| FS China Diversified Credit Fund A 164509.SZ | CN¥0.72 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥500.00 69.52 USD | CN¥0.72 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Domestic Demand Selected Stk(LOF) 161810.SZ | CN¥3.79 0.53 USD |
+0.72
|
CN¥0.00 0 USD | CN¥517.00K 71.89K USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern HK Select Eq QDII-LOF 160125.SZ | CN¥1.77 0.25 USD |
-1.07
|
CN¥0.00 0 USD | CN¥1.88M 261.87K USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| TianHong Fengli Bond (LOF) E 164208.SZ | CN¥1.38 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥1.90K 264.18 USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Corporate Govern Eq (LOF) A 160611.SZ | CN¥1.41 0.2 USD |
+0.5
|
CN¥0.00 0 USD | CN¥209.43K 29.12K USD | CN¥1.40 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Golden Eagle Last Ret Increase Bd(LOF) C 162105.SZ | CN¥1.47 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥35.30K 4.91K USD | CN¥1.47 0.2 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Galaxy Tongli Bond LOF A 161505.SZ | CN¥1.29 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥2.80K 389.32 USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP HK HS 35 Index (LOF) 162416.SZ | CN¥0.87 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥135.34K 18.82K USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CMF Sustaining Growth Stk Fd 161706.SZ | CN¥4.25 0.59 USD |
-0.02
|
CN¥0.00 0 USD | CN¥35.60K 4.95K USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Hk HS Small Index(QDII-LOF) 161124.SZ | CN¥1.19 0.17 USD |
-0.08
|
CN¥0.00 0 USD | CN¥16.76M 2.33M USD | CN¥1.19 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI KTYT Military Idx(LOF) A 160643.SZ | CN¥1.21 0.17 USD |
-0.41
|
CN¥0.00 0 USD | CN¥281.48K 39.14K USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Rongtong CSI Artificial Intelligence Theme Fund(LOF) 161631.SZ | CN¥2.26 0.31 USD |
-1.48
|
CN¥0.00 0 USD | CN¥2.15M 298.99K USD | CN¥2.26 0.31 USD | CN¥2.31 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Essence Value Discv 2Y Int Alloc(LOF) 167508.SZ | CN¥1.75 0.24 USD |
+0.23
|
CN¥0.00 0 USD | CN¥430.50K 59.86K USD | CN¥1.74 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HFT CSI A100 Index (LOF) A 162307.SZ | CN¥1.53 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.53 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AIFMC CSI 300 Enh Idx Fd(LOF)A 163407.SZ | CN¥2.71 0.38 USD |
-0.51
|
CN¥0.00 0 USD | CN¥694.20K 96.52K USD | CN¥2.71 0.38 USD | CN¥2.74 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI A Share Res Indus Idx(LOF) A 160620.SZ | CN¥2.54 0.35 USD |
-1.17
|
CN¥0.00 0 USD | CN¥14.20K 1.97K USD | CN¥2.52 0.35 USD | CN¥2.54 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Stable Return Bond Fund 160513.SZ | CN¥2.17 0.3 USD |
0
|
CN¥0.00 0 USD | CN¥27.84K 3.87K USD | CN¥2.17 0.3 USD | CN¥2.17 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| First SF SHS Agri Sel them Alloc(LOF) A 164403.SZ | CN¥1.16 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥108.83K 15.13K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI300 ETF Feeder (LOF)A 160706.SZ | CN¥1.21 0.17 USD |
-0.74
|
CN¥0.00 0 USD | CN¥799.00K 111.1K USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Value Classical Alloc(LOF) 160215.SZ | CN¥2.80 0.39 USD |
+1.71
|
CN¥0.00 0 USD | CN¥194.70K 27.07K USD | CN¥2.69 0.37 USD | CN¥2.82 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CITIC&P Glbl Merct QDII-FOF-LOF A 165513.SZ | CN¥1.03 0.14 USD |
+1.58
|
CN¥0.00 0 USD | CN¥1.84M 256.48K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI High-end Muf Ind Enh(LOF) A 161037.SZ | CN¥2.33 0.32 USD |
-0.81
|
CN¥0.00 0 USD | CN¥40.70K 5.66K USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund 161028.SZ | CN¥1.17 0.16 USD |
-0.93
|
CN¥0.00 0 USD | CN¥1.46M 202.93K USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management - Csi All Share Securities Index Fund 160633.SZ | CN¥1.22 0.17 USD |
-0.73
|
CN¥0.00 0 USD | CN¥90.93K 12.64K USD | CN¥1.21 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Credit Enhanced Bd(LOF) A 165311.SZ | CN¥1.70 0.24 USD |
+0.71
|
CN¥0.00 0 USD | CN¥3.61K 501.25 USD | CN¥1.70 0.24 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Essence BaoLi Bond(LOF) D 167501.SZ | CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥22.30K 3.1K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Advantage Dynamic Fd(LOF) 165313.SZ | CN¥3.12 0.43 USD |
-1.23
|
CN¥0.00 0 USD | CN¥29.70K 4.13K USD | CN¥3.12 0.43 USD | CN¥3.19 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| BOC China Select Alloc A 163801.SZ | CN¥0.87 0.12 USD |
-0.79
|
CN¥0.00 0 USD | CN¥21.00K 2.92K USD | CN¥0.87 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua ZengRui Flex Alloc(LOF) A 160642.SZ | CN¥1.90 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥1.31K 181.73 USD | CN¥1.90 0.26 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||